36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 210500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 46415 |
| 3 | 20230830 | 210400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 4 | 20230830 | 210300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 5 | 20230830 | 210200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 6 | 20230830 | 210100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 7 | 20230830 | 210000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 8 | 20230830 | 205900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 9 | 20230830 | 205800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 10 | 20230830 | 205700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 11 | 20230830 | 205600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 12 | 20230830 | 205500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 13 | 20230830 | 205400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 14 | 20230830 | 205300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 15 | 20230830 | 205200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 16 | 20230830 | 205100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 17 | 20230830 | 205000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 18 | 20230830 | 204900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 19 | 20230830 | 204800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 20 | 20230830 | 204700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 21 | 20230830 | 204600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 22 | 20230830 | 204500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 23 | 20230830 | 204400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 24 | 20230830 | 204300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 25 | 20230830 | 204200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 26 | 20230830 | 204100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 27 | 20230830 | 204000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 28 | 20230830 | 203900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 29 | 20230830 | 203800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 30 | 20230830 | 203700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 31 | 20230830 | 203600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 32 | 20230830 | 203500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 46415 |
| 33 | 20230830 | 203400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 34 | 20230830 | 203300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 35 | 20230830 | 203200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 36 | 20230830 | 203100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 37 | 20230830 | 203000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 38 | 20230830 | 202900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 39 | 20230830 | 202800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 40 | 20230830 | 202700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 41 | 20230830 | 202600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 42 | 20230830 | 202500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 43 | 20230830 | 202400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 44 | 20230830 | 202300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 45 | 20230830 | 202200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 46 | 20230830 | 202100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 47 | 20230830 | 202000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 48 | 20230830 | 201900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 49 | 20230830 | 201800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 50 | 20230830 | 201700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 51 | 20230830 | 201600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 52 | 20230830 | 201500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 53 | 20230830 | 201400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 54 | 20230830 | 201300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 55 | 20230830 | 201200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 56 | 20230830 | 201100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 57 | 20230830 | 201000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 58 | 20230830 | 200900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 59 | 20230830 | 200800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 60 | 20230830 | 200700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 61 | 20230830 | 200600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 62 | 20230830 | 200500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 46415 |
| 63 | 20230830 | 200400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 64 | 20230830 | 200300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 65 | 20230830 | 200200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 66 | 20230830 | 200100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 67 | 20230830 | 200000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 68 | 20230830 | 195900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 69 | 20230830 | 195800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 70 | 20230830 | 195700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 71 | 20230830 | 195600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 72 | 20230830 | 195500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 73 | 20230830 | 195400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 74 | 20230830 | 195300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 75 | 20230830 | 195200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 76 | 20230830 | 195100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 77 | 20230830 | 195000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 78 | 20230830 | 194900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 79 | 20230830 | 194800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 80 | 20230830 | 194700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 81 | 20230830 | 194600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 82 | 20230830 | 194500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 83 | 20230830 | 194400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 84 | 20230830 | 194300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 85 | 20230830 | 194200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 86 | 20230830 | 194100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 87 | 20230830 | 194000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 88 | 20230830 | 193900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 89 | 20230830 | 193800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 90 | 20230830 | 193700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 91 | 20230830 | 193600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 92 | 20230830 | 193500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 46415 |
| 93 | 20230830 | 193400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 94 | 20230830 | 193300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 95 | 20230830 | 193200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 96 | 20230830 | 193100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 97 | 20230830 | 193000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 98 | 20230830 | 192900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 99 | 20230830 | 192800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 100 | 20230830 | 192700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 101 | 20230830 | 192600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 102 | 20230830 | 192500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 103 | 20230830 | 192400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 104 | 20230830 | 192300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 105 | 20230830 | 192200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 106 | 20230830 | 192100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 107 | 20230830 | 192000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 108 | 20230830 | 191900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 109 | 20230830 | 191800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 110 | 20230830 | 191700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 111 | 20230830 | 191600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 112 | 20230830 | 191500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 113 | 20230830 | 191400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 114 | 20230830 | 191300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 115 | 20230830 | 191200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 116 | 20230830 | 191100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 117 | 20230830 | 191000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 118 | 20230830 | 190900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 119 | 20230830 | 190800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 120 | 20230830 | 190700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 121 | 20230830 | 190600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 122 | 20230830 | 190500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 46415 |
| 123 | 20230830 | 190400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 124 | 20230830 | 190300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 125 | 20230830 | 190200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 126 | 20230830 | 190100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 127 | 20230830 | 190000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 128 | 20230830 | 185900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 129 | 20230830 | 185800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 130 | 20230830 | 185700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 131 | 20230830 | 185600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 132 | 20230830 | 185500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 133 | 20230830 | 185400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 134 | 20230830 | 185300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 135 | 20230830 | 185200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 136 | 20230830 | 185100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 137 | 20230830 | 185000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 138 | 20230830 | 184900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 139 | 20230830 | 184800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 140 | 20230830 | 184700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 141 | 20230830 | 184600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 142 | 20230830 | 184500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 143 | 20230830 | 184400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 144 | 20230830 | 184300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 145 | 20230830 | 184200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 146 | 20230830 | 184100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 147 | 20230830 | 184000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 148 | 20230830 | 183900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 149 | 20230830 | 183800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 150 | 20230830 | 183700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 151 | 20230830 | 183600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 152 | 20230830 | 183500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 46415 |
| 153 | 20230830 | 183400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 154 | 20230830 | 183300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 155 | 20230830 | 183200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 156 | 20230830 | 183100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 157 | 20230830 | 183000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 158 | 20230830 | 182900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 159 | 20230830 | 182800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 160 | 20230830 | 182700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 161 | 20230830 | 182600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 162 | 20230830 | 182500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 163 | 20230830 | 182400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 164 | 20230830 | 182300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 165 | 20230830 | 182200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 166 | 20230830 | 182100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 167 | 20230830 | 182000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 168 | 20230830 | 181900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 169 | 20230830 | 181800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 170 | 20230830 | 181700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 171 | 20230830 | 181600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 172 | 20230830 | 181500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 173 | 20230830 | 181400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 174 | 20230830 | 181300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 175 | 20230830 | 181200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 176 | 20230830 | 181100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 177 | 20230830 | 181000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 178 | 20230830 | 180900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 179 | 20230830 | 180800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 180 | 20230830 | 180700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 181 | 20230830 | 180600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 182 | 20230830 | 180500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 46415 |
| 183 | 20230830 | 180400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 184 | 20230830 | 180300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 185 | 20230830 | 180200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 186 | 20230830 | 180100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 187 | 20230830 | 180000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 188 | 20230830 | 175900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 189 | 20230830 | 175800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 190 | 20230830 | 175700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 191 | 20230830 | 175600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 192 | 20230830 | 175500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 193 | 20230830 | 175400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 194 | 20230830 | 175300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 195 | 20230830 | 175200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 196 | 20230830 | 175100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 197 | 20230830 | 175000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 198 | 20230830 | 174900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 199 | 20230830 | 174800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 200 | 20230830 | 174700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 201 | 20230830 | 174600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 202 | 20230830 | 174500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 203 | 20230830 | 174400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 204 | 20230830 | 174300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 205 | 20230830 | 174200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 206 | 20230830 | 174100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 207 | 20230830 | 174000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 208 | 20230830 | 173900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 209 | 20230830 | 173800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 210 | 20230830 | 173700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 211 | 20230830 | 173600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 212 | 20230830 | 173500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 46415 |
| 213 | 20230830 | 173400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 214 | 20230830 | 173300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 215 | 20230830 | 173200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 216 | 20230830 | 173100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 217 | 20230830 | 173000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 218 | 20230830 | 172900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 219 | 20230830 | 172800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 220 | 20230830 | 172700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 221 | 20230830 | 172600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 222 | 20230830 | 172500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 223 | 20230830 | 172400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 224 | 20230830 | 172300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 225 | 20230830 | 172200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 226 | 20230830 | 172100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 227 | 20230830 | 172000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 228 | 20230830 | 171900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 229 | 20230830 | 171800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 230 | 20230830 | 171700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 231 | 20230830 | 171600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 232 | 20230830 | 171500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 233 | 20230830 | 171400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 234 | 20230830 | 171300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 235 | 20230830 | 171200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 236 | 20230830 | 171100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 237 | 20230830 | 171000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 238 | 20230830 | 170900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 239 | 20230830 | 170800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 240 | 20230830 | 170700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 241 | 20230830 | 170600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 242 | 20230830 | 170500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 46415 |
| 243 | 20230830 | 170400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 244 | 20230830 | 170300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 245 | 20230830 | 170200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 246 | 20230830 | 170100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 247 | 20230830 | 170000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 248 | 20230830 | 165900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 249 | 20230830 | 165800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 250 | 20230830 | 165700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 251 | 20230830 | 165600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 252 | 20230830 | 165500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 253 | 20230830 | 165400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 254 | 20230830 | 165300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 255 | 20230830 | 165200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 256 | 20230830 | 165100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 257 | 20230830 | 165000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 258 | 20230830 | 164900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 259 | 20230830 | 164800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 260 | 20230830 | 164700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 261 | 20230830 | 164600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 262 | 20230830 | 164500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 263 | 20230830 | 164400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 264 | 20230830 | 164300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 265 | 20230830 | 164200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 266 | 20230830 | 164100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 267 | 20230830 | 164000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 268 | 20230830 | 163900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 269 | 20230830 | 163800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 270 | 20230830 | 163700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 271 | 20230830 | 163600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 272 | 20230830 | 163500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 46415 |
| 273 | 20230830 | 163400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 274 | 20230830 | 163300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 275 | 20230830 | 163200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 276 | 20230830 | 163100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 277 | 20230830 | 163000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 278 | 20230830 | 162900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 279 | 20230830 | 162800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 280 | 20230830 | 162700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 281 | 20230830 | 162600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 282 | 20230830 | 162500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 283 | 20230830 | 162400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 284 | 20230830 | 162300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 285 | 20230830 | 162200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 286 | 20230830 | 162100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 287 | 20230830 | 162000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 288 | 20230830 | 161900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 289 | 20230830 | 161800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 290 | 20230830 | 161700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 291 | 20230830 | 161600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 292 | 20230830 | 161500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 293 | 20230830 | 161400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 294 | 20230830 | 161300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 295 | 20230830 | 161200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 296 | 20230830 | 161100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 297 | 20230830 | 161000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 298 | 20230830 | 160900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 299 | 20230830 | 160800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 300 | 20230830 | 160700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 301 | 20230830 | 160600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 302 | 20230830 | 160500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 46415 |
| 303 | 20230830 | 160400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 304 | 20230830 | 160300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 305 | 20230830 | 160200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 306 | 20230830 | 160100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 307 | 20230830 | 160000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 308 | 20230830 | 155900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 309 | 20230830 | 155800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 310 | 20230830 | 155700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 311 | 20230830 | 155600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 312 | 20230830 | 155500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 313 | 20230830 | 155400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 314 | 20230830 | 155300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 315 | 20230830 | 155200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 316 | 20230830 | 155100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 317 | 20230830 | 155000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 318 | 20230830 | 154900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 319 | 20230830 | 154800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 320 | 20230830 | 154700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 321 | 20230830 | 154600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 322 | 20230830 | 154500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 323 | 20230830 | 154400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 324 | 20230830 | 154300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 325 | 20230830 | 154200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 326 | 20230830 | 154100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 327 | 20230830 | 154000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 328 | 20230830 | 153900 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 329 | 20230830 | 153800 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 330 | 20230830 | 153700 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 331 | 20230830 | 153600 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 332 | 20230830 | 153500 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 46415 |
| 333 | 20230830 | 153400 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 334 | 20230830 | 153300 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 335 | 20230830 | 153200 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 336 | 20230830 | 153100 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 0 |
| 337 | 20230830 | 153000 | 2164025642 | 1349 | 1349 | 1349 | 1349 | 46415 |
| 338 | 20230830 | 152900 | 2101411807 | 1354 | 1354 | 1354 | 1354 | 0 |
| 339 | 20230830 | 152800 | 2101411807 | 1354 | 1354 | 1354 | 1354 | 0 |
| 340 | 20230830 | 152700 | 2101411807 | 1354 | 1354 | 1354 | 1354 | 0 |
| 341 | 20230830 | 152600 | 2101411807 | 1354 | 1354 | 1354 | 1354 | 0 |
| 342 | 20230830 | 152500 | 2101411807 | 1354 | 1354 | 1354 | 1354 | 0 |
| 343 | 20230830 | 152400 | 2101411807 | 1354 | 1354 | 1354 | 1354 | 0 |
| 344 | 20230830 | 152300 | 2101411807 | 1354 | 1354 | 1354 | 1354 | 0 |
| 345 | 20230830 | 152200 | 2101411807 | 1354 | 1354 | 1354 | 1354 | 0 |
| 346 | 20230830 | 152100 | 2101411807 | 1354 | 1354 | 1354 | 1354 | 0 |
| 347 | 20230830 | 152000 | 2101411807 | 1354 | 1354 | 1354 | 1354 | 0 |
| 348 | 20230830 | 151900 | 2101411807 | 1354 | 1351 | 1354 | 1351 | 134 |
| 349 | 20230830 | 151800 | 2101230401 | 1354 | 1354 | 1354 | 1351 | 1905 |
| 350 | 20230830 | 151700 | 2098651151 | 1350 | 1355 | 1355 | 1350 | 7502 |
| 351 | 20230830 | 151600 | 2088497769 | 1355 | 1354 | 1355 | 1354 | 3950 |
| 352 | 20230830 | 151500 | 2083147015 | 1354 | 1356 | 1357 | 1354 | 7573 |
| 353 | 20230830 | 151400 | 2072884564 | 1355 | 1354 | 1355 | 1354 | 28279 |
| 354 | 20230830 | 151300 | 2034574202 | 1354 | 1354 | 1355 | 1354 | 3932 |
| 355 | 20230830 | 151200 | 2029248129 | 1354 | 1354 | 1355 | 1354 | 6049 |
| 356 | 20230830 | 151100 | 2021055736 | 1354 | 1353 | 1355 | 1350 | 5135 |
| 357 | 20230830 | 151000 | 2014103542 | 1354 | 1354 | 1355 | 1354 | 4386 |
| 358 | 20230830 | 150900 | 2008163617 | 1354 | 1354 | 1355 | 1353 | 4034 |
| 359 | 20230830 | 150800 | 2002700776 | 1354 | 1355 | 1355 | 1353 | 4133 |
| 360 | 20230830 | 150700 | 1997104109 | 1355 | 1355 | 1355 | 1354 | 3833 |
| 361 | 20230830 | 150600 | 1991910443 | 1355 | 1354 | 1355 | 1354 | 3633 |
| 362 | 20230830 | 150500 | 1986990543 | 1354 | 1355 | 1355 | 1354 | 3867 |
| 363 | 20230830 | 150400 | 1981752073 | 1355 | 1354 | 1355 | 1354 | 3984 |
| 364 | 20230830 | 150300 | 1976354120 | 1354 | 1355 | 1355 | 1354 | 5493 |
| 365 | 20230830 | 150200 | 1968913114 | 1355 | 1355 | 1355 | 1354 | 3768 |
| 366 | 20230830 | 150100 | 1963807553 | 1355 | 1355 | 1355 | 1354 | 3917 |
| 367 | 20230830 | 150000 | 1958500158 | 1355 | 1351 | 1355 | 1351 | 18909 |
| 368 | 20230830 | 145900 | 1932883530 | 1351 | 1348 | 1351 | 1348 | 18902 |
| 369 | 20230830 | 145800 | 1907383150 | 1345 | 1348 | 1349 | 1345 | 10044 |
| 370 | 20230830 | 145700 | 1893844098 | 1348 | 1347 | 1348 | 1347 | 7679 |
| 371 | 20230830 | 145600 | 1883499929 | 1347 | 1347 | 1347 | 1346 | 6605 |
| 372 | 20230830 | 145500 | 1874603194 | 1347 | 1345 | 1347 | 1345 | 19169 |
| 373 | 20230830 | 145400 | 1848814544 | 1345 | 1345 | 1347 | 1340 | 90991 |
| 374 | 20230830 | 145300 | 1726814713 | 1345 | 1347 | 1347 | 1344 | 34099 |
| 375 | 20230830 | 145200 | 1680942487 | 1346 | 1346 | 1348 | 1346 | 5535 |
| 376 | 20230830 | 145100 | 1673492265 | 1347 | 1347 | 1347 | 1347 | 2762 |
| 377 | 20230830 | 145000 | 1669771851 | 1347 | 1347 | 1347 | 1346 | 1413 |
| 378 | 20230830 | 144900 | 1667869540 | 1347 | 1348 | 1348 | 1347 | 16259 |
| 379 | 20230830 | 144800 | 1645965315 | 1348 | 1348 | 1348 | 1347 | 1470 |
| 380 | 20230830 | 144700 | 1643983766 | 1348 | 1348 | 1348 | 1348 | 1439 |
| 381 | 20230830 | 144600 | 1642043994 | 1349 | 1349 | 1349 | 1349 | 250 |
| 382 | 20230830 | 144500 | 1641706744 | 1348 | 1347 | 1348 | 1347 | 2405 |
| 383 | 20230830 | 144400 | 1638466304 | 1347 | 1349 | 1349 | 1347 | 10185 |
| 384 | 20230830 | 144300 | 1624737136 | 1349 | 1349 | 1349 | 1349 | 5481 |
| 385 | 20230830 | 144200 | 1617343267 | 1349 | 1349 | 1349 | 1347 | 948 |
| 386 | 20230830 | 144100 | 1616064439 | 1347 | 1349 | 1349 | 1347 | 21350 |
| 387 | 20230830 | 144000 | 1587275103 | 1350 | 1351 | 1351 | 1350 | 196 |
| 388 | 20230830 | 143900 | 1587010400 | 1349 | 1351 | 1351 | 1349 | 106 |
| 389 | 20230830 | 143800 | 1586867198 | 1351 | 1350 | 1351 | 1349 | 9244 |
| 390 | 20230830 | 143700 | 1574391297 | 1350 | 1350 | 1350 | 1350 | 300 |
| 391 | 20230830 | 143600 | 1573986297 | 1350 | 1352 | 1352 | 1350 | 13211 |
| 392 | 20230830 | 143500 | 1556144036 | 1351 | 1351 | 1353 | 1351 | 1398 |
| 393 | 20230830 | 143400 | 1554252556 | 1353 | 1350 | 1353 | 1350 | 260 |
| 394 | 20230830 | 143300 | 1553900806 | 1350 | 1350 | 1350 | 1350 | 20 |
| 395 | 20230830 | 143200 | 1553873806 | 1350 | 1350 | 1353 | 1350 | 44 |
| 396 | 20230830 | 143100 | 1553814403 | 1353 | 1353 | 1353 | 1350 | 20990 |
| 397 | 20230830 | 143000 | 1525465144 | 1353 | 1354 | 1354 | 1353 | 1069 |
| 398 | 20230830 | 142900 | 1524018718 | 1354 | 1354 | 1354 | 1353 | 3005 |
| 399 | 20230830 | 142800 | 1519951948 | 1353 | 1353 | 1353 | 1353 | 754 |
| 400 | 20230830 | 142700 | 1518931786 | 1354 | 1354 | 1354 | 1354 | 822 |
| 401 | 20230830 | 142600 | 1517818798 | 1354 | 1354 | 1355 | 1354 | 1630 |
| 402 | 20230830 | 142500 | 1515611167 | 1355 | 1355 | 1355 | 1354 | 1667 |
| 403 | 20230830 | 142400 | 1513352460 | 1354 | 1355 | 1355 | 1354 | 3942 |
| 404 | 20230830 | 142300 | 1508013051 | 1355 | 1356 | 1356 | 1355 | 11704 |
| 405 | 20230830 | 142200 | 1492152727 | 1356 | 1356 | 1356 | 1356 | 509 |
| 406 | 20230830 | 142100 | 1491462523 | 1355 | 1355 | 1356 | 1355 | 25128 |
| 407 | 20230830 | 142000 | 1457414071 | 1354 | 1355 | 1355 | 1354 | 247 |
| 408 | 20230830 | 141900 | 1457079562 | 1354 | 1354 | 1354 | 1354 | 800 |
| 409 | 20230830 | 141800 | 1455996362 | 1353 | 1354 | 1354 | 1353 | 370 |
| 410 | 20230830 | 141700 | 1455495383 | 1355 | 1355 | 1355 | 1355 | 1 |
| 411 | 20230830 | 141600 | 1455494028 | 1353 | 1353 | 1353 | 1353 | 51 |
| 412 | 20230830 | 141500 | 1455425025 | 1352 | 1355 | 1356 | 1352 | 1978 |
| 413 | 20230830 | 141400 | 1452744790 | 1355 | 1353 | 1355 | 1353 | 27771 |
| 414 | 20230830 | 141300 | 1415146827 | 1353 | 1353 | 1353 | 1353 | 345 |
| 415 | 20230830 | 141200 | 1414680042 | 1351 | 1352 | 1353 | 1351 | 1594 |
| 416 | 20230830 | 141100 | 1412525146 | 1352 | 1351 | 1352 | 1351 | 2559 |
| 417 | 20230830 | 141000 | 1409065654 | 1352 | 1353 | 1353 | 1352 | 569 |
| 418 | 20230830 | 140900 | 1408296214 | 1352 | 1352 | 1353 | 1352 | 2092 |
| 419 | 20230830 | 140800 | 1405467828 | 1352 | 1354 | 1354 | 1352 | 9131 |
| 420 | 20230830 | 140700 | 1393110076 | 1354 | 1351 | 1354 | 1351 | 321 |
| 421 | 20230830 | 140600 | 1392676345 | 1355 | 1351 | 1355 | 1350 | 20758 |
| 422 | 20230830 | 140500 | 1364581828 | 1352 | 1352 | 1352 | 1352 | 1 |
| 423 | 20230830 | 140400 | 1364580476 | 1352 | 1351 | 1352 | 1351 | 1006 |
| 424 | 20230830 | 140300 | 1363221369 | 1351 | 1352 | 1352 | 1351 | 3796 |
| 425 | 20230830 | 140200 | 1358092472 | 1351 | 1351 | 1351 | 1351 | 40 |
| 426 | 20230830 | 140100 | 1358038432 | 1353 | 1351 | 1353 | 1351 | 2001 |
| 427 | 20230830 | 140000 | 1355335079 | 1351 | 1353 | 1353 | 1351 | 3166 |
| 428 | 20230830 | 135900 | 1351057299 | 1352 | 1351 | 1352 | 1351 | 1000 |
| 429 | 20230830 | 135800 | 1349705799 | 1350 | 1352 | 1352 | 1350 | 5150 |
| 430 | 20230830 | 135700 | 1342753120 | 1353 | 1352 | 1353 | 1352 | 1866 |
| 431 | 20230830 | 135600 | 1340230073 | 1353 | 1353 | 1353 | 1353 | 0 |
| 432 | 20230830 | 135500 | 1340230073 | 1353 | 1353 | 1353 | 1353 | 265 |
| 433 | 20230830 | 135400 | 1339871528 | 1349 | 1349 | 1349 | 1349 | 4 |
| 434 | 20230830 | 135300 | 1339866132 | 1350 | 1351 | 1351 | 1350 | 50000 |
| 435 | 20230830 | 135200 | 1272361906 | 1352 | 1353 | 1353 | 1352 | 1637 |
| 436 | 20230830 | 135100 | 1270148641 | 1354 | 1352 | 1354 | 1352 | 2305 |
| 437 | 20230830 | 135000 | 1267031265 | 1354 | 1354 | 1354 | 1354 | 684 |
| 438 | 20230830 | 134900 | 1266105129 | 1354 | 1354 | 1354 | 1354 | 2536 |
| 439 | 20230830 | 134800 | 1262671385 | 1354 | 1354 | 1354 | 1354 | 1151 |
| 440 | 20230830 | 134700 | 1261112931 | 1354 | 1354 | 1354 | 1354 | 89 |
| 441 | 20230830 | 134600 | 1260992425 | 1352 | 1352 | 1352 | 1352 | 76 |
| 442 | 20230830 | 134500 | 1260889673 | 1350 | 1354 | 1354 | 1350 | 13143 |
| 443 | 20230830 | 134400 | 1243129726 | 1353 | 1353 | 1353 | 1353 | 1472 |
| 444 | 20230830 | 134300 | 1241138110 | 1353 | 1353 | 1353 | 1353 | 1031 |
| 445 | 20230830 | 134200 | 1239743167 | 1351 | 1353 | 1353 | 1351 | 3878 |
| 446 | 20230830 | 134100 | 1234501794 | 1352 | 1352 | 1352 | 1352 | 0 |
| 447 | 20230830 | 134000 | 1234501794 | 1352 | 1353 | 1353 | 1352 | 99 |
| 448 | 20230830 | 133900 | 1234367890 | 1353 | 1352 | 1353 | 1352 | 725 |
| 449 | 20230830 | 133800 | 1233387465 | 1352 | 1352 | 1352 | 1352 | 1144 |
| 450 | 20230830 | 133700 | 1231840777 | 1352 | 1352 | 1352 | 1352 | 0 |
| 451 | 20230830 | 133600 | 1231840777 | 1352 | 1354 | 1354 | 1352 | 8 |
| 452 | 20230830 | 133500 | 1231829947 | 1352 | 1354 | 1355 | 1352 | 10143 |
| 453 | 20230830 | 133400 | 1218099537 | 1354 | 1354 | 1354 | 1354 | 287 |
| 454 | 20230830 | 133300 | 1217710939 | 1354 | 1354 | 1354 | 1354 | 5 |
| 455 | 20230830 | 133200 | 1217704169 | 1354 | 1352 | 1354 | 1352 | 320 |
| 456 | 20230830 | 133100 | 1217271489 | 1352 | 1352 | 1352 | 1352 | 1371 |
| 457 | 20230830 | 133000 | 1215417897 | 1352 | 1352 | 1352 | 1352 | 249 |
| 458 | 20230830 | 132900 | 1215081249 | 1352 | 1352 | 1352 | 1352 | 1223 |
| 459 | 20230830 | 132800 | 1213427753 | 1353 | 1353 | 1353 | 1353 | 0 |
| 460 | 20230830 | 132700 | 1213427753 | 1353 | 1352 | 1353 | 1350 | 2328 |
| 461 | 20230830 | 132600 | 1210283209 | 1352 | 1351 | 1352 | 1350 | 1311 |
| 462 | 20230830 | 132500 | 1208512953 | 1351 | 1352 | 1352 | 1351 | 51 |
| 463 | 20230830 | 132400 | 1208444005 | 1352 | 1351 | 1352 | 1350 | 1727 |
| 464 | 20230830 | 132300 | 1206111061 | 1352 | 1352 | 1352 | 1350 | 52 |
| 465 | 20230830 | 132200 | 1206040857 | 1350 | 1352 | 1352 | 1350 | 2024 |
| 466 | 20230830 | 132100 | 1203306917 | 1353 | 1353 | 1353 | 1353 | 667 |
| 467 | 20230830 | 132000 | 1202404466 | 1353 | 1353 | 1353 | 1353 | 219 |
| 468 | 20230830 | 131900 | 1202108159 | 1353 | 1353 | 1353 | 1353 | 88 |
| 469 | 20230830 | 131800 | 1201989095 | 1351 | 1351 | 1351 | 1351 | 0 |
| 470 | 20230830 | 131700 | 1201989095 | 1351 | 1352 | 1352 | 1351 | 240 |
| 471 | 20230830 | 131600 | 1201664854 | 1354 | 1354 | 1354 | 1354 | 3 |
| 472 | 20230830 | 131500 | 1201660792 | 1354 | 1351 | 1354 | 1351 | 447 |
| 473 | 20230830 | 131400 | 1201056892 | 1350 | 1351 | 1351 | 1350 | 1897 |
| 474 | 20230830 | 131300 | 1198494650 | 1350 | 1350 | 1350 | 1350 | 320 |
| 475 | 20230830 | 131200 | 1198062650 | 1351 | 1351 | 1351 | 1351 | 10 |
| 476 | 20230830 | 131100 | 1198049140 | 1350 | 1350 | 1350 | 1350 | 42 |
| 477 | 20230830 | 131000 | 1197992440 | 1351 | 1350 | 1351 | 1350 | 679 |
| 478 | 20230830 | 130900 | 1197075515 | 1351 | 1351 | 1351 | 1350 | 1745 |
| 479 | 20230830 | 130800 | 1194718755 | 1351 | 1351 | 1351 | 1351 | 1186 |
| 480 | 20230830 | 130700 | 1193116469 | 1351 | 1351 | 1351 | 1351 | 107 |
| 481 | 20230830 | 130600 | 1192971912 | 1351 | 1351 | 1351 | 1351 | 101 |
| 482 | 20230830 | 130500 | 1192835461 | 1351 | 1351 | 1351 | 1351 | 3180 |
| 483 | 20230830 | 130400 | 1188539281 | 1351 | 1351 | 1351 | 1350 | 2819 |
| 484 | 20230830 | 130300 | 1184732409 | 1351 | 1351 | 1351 | 1351 | 1206 |
| 485 | 20230830 | 130200 | 1183103103 | 1354 | 1354 | 1354 | 1354 | 305 |
| 486 | 20230830 | 130100 | 1182690133 | 1354 | 1351 | 1354 | 1350 | 737 |
| 487 | 20230830 | 130000 | 1181695075 | 1353 | 1353 | 1353 | 1350 | 3320 |
| 488 | 20230830 | 125900 | 1177207782 | 1353 | 1353 | 1353 | 1353 | 1006 |
| 489 | 20230830 | 125800 | 1175846664 | 1353 | 1352 | 1353 | 1352 | 7244 |
| 490 | 20230830 | 125700 | 1166046330 | 1352 | 1352 | 1352 | 1352 | 139 |
| 491 | 20230830 | 125600 | 1165858402 | 1352 | 1352 | 1352 | 1352 | 32 |
| 492 | 20230830 | 125500 | 1165815138 | 1351 | 1352 | 1352 | 1351 | 893 |
| 493 | 20230830 | 125400 | 1164608365 | 1351 | 1351 | 1351 | 1351 | 0 |
| 494 | 20230830 | 125300 | 1164608365 | 1351 | 1352 | 1352 | 1351 | 250 |
| 495 | 20230830 | 125200 | 1164270369 | 1353 | 1353 | 1353 | 1352 | 174 |
| 496 | 20230830 | 125100 | 1164035097 | 1352 | 1352 | 1352 | 1352 | 1213 |
| 497 | 20230830 | 125000 | 1162395121 | 1352 | 1353 | 1353 | 1352 | 172 |
| 498 | 20230830 | 124900 | 1162162512 | 1353 | 1353 | 1353 | 1353 | 307 |
| 499 | 20230830 | 124800 | 1161747141 | 1352 | 1353 | 1353 | 1352 | 1200 |
| 500 | 20230830 | 124700 | 1160124441 | 1353 | 1353 | 1353 | 1353 | 28 |
| 501 | 20230830 | 124600 | 1160086557 | 1352 | 1351 | 1352 | 1351 | 2077 |
| 502 | 20230830 | 124500 | 1157278666 | 1351 | 1352 | 1352 | 1351 | 1446 |
| 503 | 20230830 | 124400 | 1155323974 | 1352 | 1352 | 1352 | 1351 | 1492 |
| 504 | 20230830 | 124300 | 1153307264 | 1352 | 1352 | 1352 | 1352 | 107 |
| 505 | 20230830 | 124200 | 1153162600 | 1352 | 1352 | 1352 | 1352 | 220 |
| 506 | 20230830 | 124100 | 1152865160 | 1352 | 1352 | 1352 | 1352 | 1 |
| 507 | 20230830 | 124000 | 1152863808 | 1353 | 1351 | 1353 | 1351 | 530 |
| 508 | 20230830 | 123900 | 1152147448 | 1351 | 1351 | 1351 | 1351 | 1005 |
| 509 | 20230830 | 123800 | 1150789693 | 1350 | 1350 | 1351 | 1350 | 640 |
| 510 | 20230830 | 123700 | 1149925183 | 1351 | 1351 | 1351 | 1351 | 594 |
| 511 | 20230830 | 123600 | 1149122689 | 1351 | 1351 | 1351 | 1351 | 8 |
| 512 | 20230830 | 123500 | 1149111881 | 1351 | 1351 | 1351 | 1350 | 509 |
| 513 | 20230830 | 123400 | 1148424224 | 1350 | 1351 | 1351 | 1350 | 704 |
| 514 | 20230830 | 123300 | 1147473424 | 1351 | 1351 | 1351 | 1351 | 5 |
| 515 | 20230830 | 123200 | 1147466669 | 1351 | 1351 | 1351 | 1350 | 9491 |
| 516 | 20230830 | 123100 | 1134648328 | 1351 | 1352 | 1352 | 1351 | 5304 |
| 517 | 20230830 | 123000 | 1127482561 | 1353 | 1353 | 1353 | 1352 | 357 |
| 518 | 20230830 | 122900 | 1126999615 | 1351 | 1351 | 1351 | 1351 | 0 |
| 519 | 20230830 | 122800 | 1126999615 | 1351 | 1351 | 1351 | 1351 | 460 |
| 520 | 20230830 | 122700 | 1126378155 | 1351 | 1351 | 1351 | 1351 | 4818 |
| 521 | 20230830 | 122600 | 1119869037 | 1351 | 1353 | 1353 | 1351 | 6215 |
| 522 | 20230830 | 122500 | 1111467349 | 1352 | 1353 | 1353 | 1352 | 540 |
| 523 | 20230830 | 122400 | 1110736750 | 1352 | 1352 | 1353 | 1352 | 89 |
| 524 | 20230830 | 122300 | 1110616369 | 1352 | 1352 | 1352 | 1352 | 440 |
| 525 | 20230830 | 122200 | 1110021489 | 1352 | 1352 | 1352 | 1352 | 3075 |
| 526 | 20230830 | 122100 | 1105864089 | 1353 | 1353 | 1353 | 1353 | 6 |
| 527 | 20230830 | 122000 | 1105855971 | 1353 | 1353 | 1353 | 1352 | 204 |
| 528 | 20230830 | 121900 | 1105579982 | 1352 | 1352 | 1352 | 1352 | 131 |
| 529 | 20230830 | 121800 | 1105402870 | 1352 | 1353 | 1353 | 1351 | 2593 |
| 530 | 20230830 | 121700 | 1101897016 | 1351 | 1352 | 1352 | 1351 | 5499 |
| 531 | 20230830 | 121600 | 1094464650 | 1352 | 1352 | 1352 | 1352 | 932 |
| 532 | 20230830 | 121500 | 1093204586 | 1352 | 1352 | 1352 | 1351 | 2106 |
| 533 | 20230830 | 121400 | 1090357309 | 1352 | 1352 | 1352 | 1351 | 688 |
| 534 | 20230830 | 121300 | 1089427633 | 1352 | 1352 | 1352 | 1352 | 18 |
| 535 | 20230830 | 121200 | 1089403297 | 1352 | 1351 | 1352 | 1351 | 392 |
| 536 | 20230830 | 121100 | 1088873414 | 1351 | 1352 | 1352 | 1351 | 3199 |
| 537 | 20230830 | 121000 | 1084548376 | 1353 | 1353 | 1353 | 1353 | 42 |
| 538 | 20230830 | 120900 | 1084491550 | 1352 | 1352 | 1352 | 1352 | 1369 |
| 539 | 20230830 | 120800 | 1082640662 | 1352 | 1352 | 1352 | 1352 | 259 |
| 540 | 20230830 | 120700 | 1082290494 | 1352 | 1351 | 1352 | 1350 | 105 |
| 541 | 20230830 | 120600 | 1082148588 | 1351 | 1351 | 1352 | 1351 | 3511 |
| 542 | 20230830 | 120500 | 1077405220 | 1352 | 1352 | 1352 | 1352 | 162 |
| 543 | 20230830 | 120400 | 1077186196 | 1352 | 1352 | 1352 | 1352 | 680 |
| 544 | 20230830 | 120300 | 1076266836 | 1351 | 1352 | 1352 | 1351 | 553 |
| 545 | 20230830 | 120200 | 1075519281 | 1353 | 1353 | 1353 | 1353 | 153 |
| 546 | 20230830 | 120100 | 1075312272 | 1352 | 1352 | 1352 | 1352 | 250 |
| 547 | 20230830 | 120000 | 1074974272 | 1353 | 1354 | 1354 | 1351 | 908 |
| 548 | 20230830 | 115900 | 1073747001 | 1351 | 1351 | 1351 | 1351 | 0 |
| 549 | 20230830 | 115800 | 1073747001 | 1351 | 1354 | 1354 | 1351 | 690 |
| 550 | 20230830 | 115700 | 1072814760 | 1354 | 1354 | 1354 | 1354 | 2537 |
| 551 | 20230830 | 115600 | 1069379662 | 1354 | 1354 | 1354 | 1354 | 50 |
| 552 | 20230830 | 115500 | 1069311962 | 1354 | 1354 | 1354 | 1354 | 7 |
| 553 | 20230830 | 115400 | 1069302484 | 1350 | 1352 | 1354 | 1350 | 6364 |
| 554 | 20230830 | 115300 | 1060708016 | 1351 | 1351 | 1351 | 1351 | 368 |
| 555 | 20230830 | 115200 | 1060210848 | 1350 | 1351 | 1351 | 1350 | 304 |
| 556 | 20230830 | 115100 | 1059800248 | 1351 | 1352 | 1352 | 1351 | 8742 |
| 557 | 20230830 | 115000 | 1047988427 | 1352 | 1355 | 1355 | 1352 | 18162 |
| 558 | 20230830 | 114900 | 1023413704 | 1353 | 1353 | 1355 | 1353 | 1070 |
| 559 | 20230830 | 114800 | 1021965593 | 1353 | 1353 | 1353 | 1353 | 1265 |
| 560 | 20230830 | 114700 | 1020254048 | 1353 | 1354 | 1354 | 1353 | 240 |
| 561 | 20230830 | 114600 | 1019929128 | 1354 | 1355 | 1355 | 1354 | 1478 |
| 562 | 20230830 | 114500 | 1017927816 | 1355 | 1355 | 1355 | 1355 | 73 |
| 563 | 20230830 | 114400 | 1017828901 | 1355 | 1355 | 1355 | 1355 | 209 |
| 564 | 20230830 | 114300 | 1017545706 | 1355 | 1355 | 1355 | 1354 | 136 |
| 565 | 20230830 | 114200 | 1017361493 | 1355 | 1355 | 1355 | 1354 | 282 |
| 566 | 20230830 | 114100 | 1016979614 | 1353 | 1353 | 1353 | 1353 | 0 |
| 567 | 20230830 | 114000 | 1016979614 | 1353 | 1353 | 1355 | 1353 | 162 |
| 568 | 20230830 | 113900 | 1016760226 | 1353 | 1353 | 1353 | 1352 | 3068 |
| 569 | 20230830 | 113800 | 1012609722 | 1352 | 1353 | 1353 | 1352 | 118 |
| 570 | 20230830 | 113700 | 1012450108 | 1352 | 1353 | 1353 | 1352 | 3411 |
| 571 | 20230830 | 113600 | 1007835126 | 1353 | 1355 | 1355 | 1353 | 9951 |
| 572 | 20230830 | 113500 | 994364238 | 1355 | 1355 | 1355 | 1355 | 692 |
| 573 | 20230830 | 113400 | 993426578 | 1355 | 1355 | 1355 | 1355 | 130 |
| 574 | 20230830 | 113300 | 993250428 | 1355 | 1355 | 1355 | 1355 | 415 |
| 575 | 20230830 | 113200 | 992688103 | 1356 | 1356 | 1356 | 1356 | 1 |
| 576 | 20230830 | 113100 | 992686747 | 1355 | 1355 | 1355 | 1355 | 410 |
| 577 | 20230830 | 113000 | 992131197 | 1355 | 1356 | 1356 | 1355 | 1925 |
| 578 | 20230830 | 112900 | 989522650 | 1356 | 1356 | 1356 | 1355 | 369 |
| 579 | 20230830 | 112800 | 989022316 | 1356 | 1356 | 1356 | 1356 | 8 |
| 580 | 20230830 | 112700 | 989011468 | 1356 | 1357 | 1357 | 1356 | 346 |
| 581 | 20230830 | 112600 | 988542262 | 1356 | 1356 | 1356 | 1356 | 396 |
| 582 | 20230830 | 112500 | 988005286 | 1356 | 1356 | 1356 | 1356 | 1744 |
| 583 | 20230830 | 112400 | 985640422 | 1356 | 1355 | 1356 | 1355 | 571 |
| 584 | 20230830 | 112300 | 984866666 | 1355 | 1355 | 1355 | 1355 | 1168 |
| 585 | 20230830 | 112200 | 983284026 | 1355 | 1355 | 1355 | 1355 | 599 |
| 586 | 20230830 | 112100 | 982472381 | 1355 | 1356 | 1356 | 1355 | 883 |
| 587 | 20230830 | 112000 | 981275906 | 1356 | 1356 | 1356 | 1355 | 34 |
| 588 | 20230830 | 111900 | 981229807 | 1356 | 1356 | 1356 | 1355 | 543 |
| 589 | 20230830 | 111800 | 980493886 | 1356 | 1356 | 1357 | 1355 | 3194 |
| 590 | 20230830 | 111700 | 976162800 | 1354 | 1354 | 1354 | 1354 | 0 |
| 591 | 20230830 | 111600 | 976162800 | 1354 | 1354 | 1354 | 1354 | 198 |
| 592 | 20230830 | 111500 | 975894708 | 1354 | 1356 | 1356 | 1354 | 7033 |
| 593 | 20230830 | 111400 | 966369659 | 1354 | 1355 | 1355 | 1354 | 508 |
| 594 | 20230830 | 111300 | 965681320 | 1355 | 1355 | 1355 | 1355 | 1467 |
| 595 | 20230830 | 111200 | 963693535 | 1355 | 1355 | 1355 | 1355 | 1100 |
| 596 | 20230830 | 111100 | 962203035 | 1355 | 1355 | 1355 | 1355 | 3211 |
| 597 | 20230830 | 111000 | 957852130 | 1356 | 1356 | 1356 | 1356 | 205 |
| 598 | 20230830 | 110900 | 957574150 | 1356 | 1356 | 1356 | 1356 | 800 |
| 599 | 20230830 | 110800 | 956489350 | 1356 | 1355 | 1356 | 1355 | 518 |
| 600 | 20230830 | 110700 | 955787442 | 1356 | 1356 | 1356 | 1356 | 317 |
| 601 | 20230830 | 110600 | 955357590 | 1356 | 1355 | 1356 | 1355 | 2283 |
| 602 | 20230830 | 110500 | 952264122 | 1355 | 1356 | 1356 | 1355 | 1863 |
| 603 | 20230830 | 110400 | 949739652 | 1355 | 1356 | 1356 | 1355 | 1833 |
| 604 | 20230830 | 110300 | 947255782 | 1354 | 1354 | 1354 | 1354 | 4850 |
| 605 | 20230830 | 110200 | 940688882 | 1354 | 1354 | 1354 | 1354 | 27 |
| 606 | 20230830 | 110100 | 940652324 | 1354 | 1355 | 1357 | 1354 | 4638 |
| 607 | 20230830 | 110000 | 934366914 | 1356 | 1356 | 1356 | 1356 | 2097 |
| 608 | 20230830 | 105900 | 931523382 | 1356 | 1356 | 1356 | 1356 | 160 |
| 609 | 20230830 | 105800 | 931306422 | 1356 | 1357 | 1357 | 1356 | 13117 |
| 610 | 20230830 | 105700 | 913516801 | 1357 | 1357 | 1360 | 1357 | 2178 |
| 611 | 20230830 | 105600 | 910561009 | 1357 | 1357 | 1357 | 1357 | 1239 |
| 612 | 20230830 | 105500 | 908879686 | 1357 | 1357 | 1357 | 1357 | 306 |
| 613 | 20230830 | 105400 | 908464444 | 1356 | 1359 | 1360 | 1356 | 1384 |
| 614 | 20230830 | 105300 | 906587103 | 1360 | 1355 | 1360 | 1355 | 521 |
| 615 | 20230830 | 105200 | 905878602 | 1362 | 1358 | 1362 | 1358 | 42028 |
| 616 | 20230830 | 105100 | 848686336 | 1358 | 1356 | 1358 | 1356 | 19232 |
| 617 | 20230830 | 105000 | 822582226 | 1356 | 1357 | 1357 | 1356 | 615 |
| 618 | 20230830 | 104900 | 821748200 | 1357 | 1357 | 1357 | 1357 | 140 |
| 619 | 20230830 | 104800 | 821558220 | 1357 | 1357 | 1357 | 1357 | 5127 |
| 620 | 20230830 | 104700 | 814600881 | 1358 | 1356 | 1358 | 1356 | 12951 |
| 621 | 20230830 | 104600 | 797034350 | 1354 | 1352 | 1355 | 1352 | 32887 |
| 622 | 20230830 | 104500 | 752503541 | 1352 | 1353 | 1353 | 1352 | 288 |
| 623 | 20230830 | 104400 | 752114077 | 1351 | 1353 | 1353 | 1351 | 171 |
| 624 | 20230830 | 104300 | 751882724 | 1351 | 1352 | 1352 | 1351 | 1482 |
| 625 | 20230830 | 104200 | 749880130 | 1352 | 1352 | 1352 | 1352 | 894 |
| 626 | 20230830 | 104100 | 748671442 | 1352 | 1350 | 1352 | 1350 | 4008 |
| 627 | 20230830 | 104000 | 743252628 | 1350 | 1353 | 1353 | 1350 | 6834 |
| 628 | 20230830 | 103900 | 734022426 | 1353 | 1353 | 1353 | 1353 | 161 |
| 629 | 20230830 | 103800 | 733804593 | 1353 | 1353 | 1353 | 1353 | 1244 |
| 630 | 20230830 | 103700 | 732121461 | 1353 | 1351 | 1353 | 1351 | 247 |
| 631 | 20230830 | 103600 | 731787470 | 1351 | 1353 | 1353 | 1351 | 1992 |
| 632 | 20230830 | 103500 | 729093278 | 1353 | 1352 | 1353 | 1350 | 4024 |
| 633 | 20230830 | 103400 | 723658137 | 1353 | 1352 | 1353 | 1350 | 9120 |
| 634 | 20230830 | 103300 | 711341198 | 1352 | 1353 | 1353 | 1352 | 2405 |
| 635 | 20230830 | 103200 | 708089237 | 1353 | 1352 | 1353 | 1352 | 1521 |
| 636 | 20230830 | 103100 | 706032791 | 1353 | 1353 | 1353 | 1353 | 2662 |
| 637 | 20230830 | 103000 | 702431105 | 1352 | 1354 | 1354 | 1352 | 2089 |
| 638 | 20230830 | 102900 | 699606601 | 1352 | 1354 | 1354 | 1352 | 4330 |
| 639 | 20230830 | 102800 | 693749660 | 1354 | 1355 | 1355 | 1354 | 2984 |
| 640 | 20230830 | 102700 | 689707902 | 1355 | 1355 | 1355 | 1355 | 411 |
| 641 | 20230830 | 102600 | 689150997 | 1355 | 1354 | 1356 | 1354 | 11488 |
| 642 | 20230830 | 102500 | 673584121 | 1356 | 1356 | 1356 | 1356 | 65 |
| 643 | 20230830 | 102400 | 673495981 | 1356 | 1357 | 1357 | 1355 | 956 |
| 644 | 20230830 | 102300 | 672200360 | 1352 | 1355 | 1357 | 1352 | 8010 |
| 645 | 20230830 | 102200 | 661331257 | 1352 | 1352 | 1352 | 1351 | 24904 |
| 646 | 20230830 | 102100 | 627684575 | 1352 | 1355 | 1357 | 1352 | 22023 |
| 647 | 20230830 | 102000 | 597878039 | 1357 | 1357 | 1357 | 1357 | 196 |
| 648 | 20230830 | 101900 | 597612067 | 1355 | 1358 | 1358 | 1355 | 8084 |
| 649 | 20230830 | 101800 | 586654244 | 1357 | 1356 | 1357 | 1355 | 5703 |
| 650 | 20230830 | 101700 | 578920825 | 1354 | 1354 | 1355 | 1354 | 934 |
| 651 | 20230830 | 101600 | 577655691 | 1354 | 1354 | 1354 | 1354 | 1640 |
| 652 | 20230830 | 101500 | 575435131 | 1354 | 1356 | 1356 | 1354 | 2141 |
| 653 | 20230830 | 101400 | 572534974 | 1356 | 1358 | 1358 | 1355 | 2982 |
| 654 | 20230830 | 101300 | 568490627 | 1358 | 1358 | 1359 | 1358 | 1914 |
| 655 | 20230830 | 101200 | 565891414 | 1358 | 1358 | 1359 | 1358 | 311 |
| 656 | 20230830 | 101100 | 565469058 | 1359 | 1358 | 1359 | 1358 | 1112 |
| 657 | 20230830 | 101000 | 563958705 | 1358 | 1358 | 1359 | 1354 | 13190 |
| 658 | 20230830 | 100900 | 546050152 | 1358 | 1357 | 1358 | 1356 | 5600 |
| 659 | 20230830 | 100800 | 538451242 | 1356 | 1356 | 1356 | 1356 | 3068 |
| 660 | 20230830 | 100700 | 534291034 | 1356 | 1356 | 1356 | 1356 | 1 |
| 661 | 20230830 | 100600 | 534289678 | 1351 | 1357 | 1358 | 1351 | 36215 |
| 662 | 20230830 | 100500 | 485303589 | 1358 | 1356 | 1358 | 1356 | 7189 |
| 663 | 20230830 | 100400 | 475548403 | 1355 | 1355 | 1355 | 1355 | 4547 |
| 664 | 20230830 | 100300 | 469387218 | 1356 | 1356 | 1356 | 1356 | 6233 |
| 665 | 20230830 | 100200 | 460935270 | 1357 | 1355 | 1357 | 1355 | 10328 |
| 666 | 20230830 | 100100 | 446940476 | 1356 | 1354 | 1356 | 1354 | 14534 |
| 667 | 20230830 | 100000 | 427245114 | 1353 | 1353 | 1353 | 1353 | 6030 |
| 668 | 20230830 | 095900 | 419086524 | 1352 | 1353 | 1353 | 1352 | 2113 |
| 669 | 20230830 | 095800 | 416229475 | 1353 | 1352 | 1353 | 1352 | 670 |
| 670 | 20230830 | 095700 | 415323483 | 1353 | 1352 | 1353 | 1352 | 2171 |
| 671 | 20230830 | 095600 | 412386121 | 1352 | 1353 | 1353 | 1352 | 415 |
| 672 | 20230830 | 095500 | 411824929 | 1352 | 1353 | 1353 | 1352 | 128 |
| 673 | 20230830 | 095400 | 411651746 | 1352 | 1351 | 1352 | 1351 | 1040 |
| 674 | 20230830 | 095300 | 410246062 | 1352 | 1351 | 1352 | 1351 | 1138 |
| 675 | 20230830 | 095200 | 408708336 | 1352 | 1352 | 1352 | 1352 | 1779 |
| 676 | 20230830 | 095100 | 406303128 | 1352 | 1353 | 1353 | 1352 | 321 |
| 677 | 20230830 | 095000 | 405869131 | 1352 | 1353 | 1355 | 1352 | 3839 |
| 678 | 20230830 | 094900 | 400670479 | 1353 | 1351 | 1353 | 1351 | 12961 |
| 679 | 20230830 | 094800 | 383157282 | 1351 | 1350 | 1351 | 1350 | 2327 |
| 680 | 20230830 | 094700 | 380013692 | 1349 | 1350 | 1351 | 1349 | 6252 |
| 681 | 20230830 | 094600 | 371577734 | 1351 | 1350 | 1351 | 1349 | 1095 |
| 682 | 20230830 | 094500 | 370099491 | 1350 | 1351 | 1351 | 1350 | 3801 |
| 683 | 20230830 | 094400 | 364967870 | 1351 | 1351 | 1352 | 1351 | 7880 |
| 684 | 20230830 | 094300 | 354321798 | 1352 | 1352 | 1353 | 1351 | 404 |
| 685 | 20230830 | 094200 | 353775768 | 1353 | 1353 | 1353 | 1351 | 434 |
| 686 | 20230830 | 094100 | 353188901 | 1352 | 1354 | 1354 | 1352 | 19895 |
| 687 | 20230830 | 094000 | 326275365 | 1354 | 1355 | 1355 | 1354 | 1769 |
| 688 | 20230830 | 093900 | 323880070 | 1355 | 1354 | 1355 | 1354 | 540 |
| 689 | 20230830 | 093800 | 323148671 | 1354 | 1355 | 1355 | 1354 | 877 |
| 690 | 20230830 | 093700 | 321961105 | 1355 | 1354 | 1355 | 1354 | 3868 |
| 691 | 20230830 | 093600 | 316723817 | 1355 | 1356 | 1356 | 1355 | 6412 |
| 692 | 20230830 | 093500 | 308035310 | 1356 | 1356 | 1357 | 1356 | 611 |
| 693 | 20230830 | 093400 | 307206736 | 1356 | 1356 | 1356 | 1356 | 813 |
| 694 | 20230830 | 093300 | 306104308 | 1356 | 1356 | 1356 | 1355 | 3023 |
| 695 | 20230830 | 093200 | 302005736 | 1356 | 1357 | 1357 | 1356 | 897 |
| 696 | 20230830 | 093100 | 300788596 | 1357 | 1357 | 1357 | 1355 | 473 |
| 697 | 20230830 | 093000 | 300146737 | 1357 | 1357 | 1358 | 1355 | 11106 |
| 698 | 20230830 | 092900 | 285076892 | 1357 | 1358 | 1358 | 1357 | 842 |
| 699 | 20230830 | 092800 | 283933458 | 1359 | 1357 | 1359 | 1357 | 768 |
| 700 | 20230830 | 092700 | 282890363 | 1358 | 1356 | 1358 | 1356 | 3626 |
| 701 | 20230830 | 092600 | 277968984 | 1356 | 1357 | 1357 | 1356 | 3645 |
| 702 | 20230830 | 092500 | 273025208 | 1357 | 1357 | 1357 | 1356 | 96 |
| 703 | 20230830 | 092400 | 272894971 | 1356 | 1356 | 1357 | 1356 | 4813 |
| 704 | 20230830 | 092300 | 266367503 | 1356 | 1357 | 1357 | 1356 | 101 |
| 705 | 20230830 | 092200 | 266230447 | 1357 | 1357 | 1357 | 1356 | 410 |
| 706 | 20230830 | 092100 | 265674157 | 1357 | 1359 | 1359 | 1356 | 3707 |
| 707 | 20230830 | 092000 | 260640767 | 1359 | 1359 | 1359 | 1358 | 2825 |
| 708 | 20230830 | 091900 | 256802914 | 1359 | 1359 | 1359 | 1358 | 2464 |
| 709 | 20230830 | 091800 | 253455493 | 1359 | 1356 | 1359 | 1356 | 959 |
| 710 | 20230830 | 091700 | 252153777 | 1356 | 1355 | 1359 | 1355 | 1920 |
| 711 | 20230830 | 091600 | 249550635 | 1355 | 1353 | 1355 | 1353 | 14352 |
| 712 | 20230830 | 091500 | 230119686 | 1354 | 1354 | 1355 | 1353 | 6874 |
| 713 | 20230830 | 091400 | 220817444 | 1354 | 1352 | 1354 | 1352 | 1045 |
| 714 | 20230830 | 091300 | 219403924 | 1352 | 1354 | 1354 | 1351 | 13217 |
| 715 | 20230830 | 091200 | 201532016 | 1354 | 1353 | 1354 | 1353 | 13404 |
| 716 | 20230830 | 091100 | 183385472 | 1353 | 1354 | 1354 | 1352 | 5243 |
| 717 | 20230830 | 091000 | 176291751 | 1353 | 1353 | 1353 | 1352 | 18384 |
| 718 | 20230830 | 090900 | 151419045 | 1352 | 1353 | 1354 | 1351 | 15123 |
| 719 | 20230830 | 090800 | 130972132 | 1352 | 1359 | 1359 | 1352 | 17951 |
| 720 | 20230830 | 090700 | 106661635 | 1360 | 1361 | 1363 | 1359 | 12421 |
| 721 | 20230830 | 090600 | 89745707 | 1361 | 1355 | 1361 | 1354 | 13533 |
| 722 | 20230830 | 090500 | 71369586 | 1354 | 1353 | 1358 | 1353 | 6012 |
| 723 | 20230830 | 090400 | 63214428 | 1353 | 1352 | 1355 | 1352 | 3627 |
| 724 | 20230830 | 090300 | 58306502 | 1351 | 1352 | 1354 | 1351 | 4585 |
| 725 | 20230830 | 090200 | 52111812 | 1351 | 1350 | 1351 | 1350 | 6140 |
| 726 | 20230830 | 090100 | 43819161 | 1351 | 1352 | 1358 | 1351 | 11095 |
| 727 | 20230830 | 090000 | 28805859 | 1352 | 1358 | 1358 | 1350 | 21247 |