38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 213400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 15429 |
| 3 | 20240724 | 213300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20240724 | 213200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20240724 | 213100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20240724 | 213000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20240724 | 212900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20240724 | 212800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20240724 | 212700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20240724 | 212600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20240724 | 212500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20240724 | 212400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20240724 | 212300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20240724 | 212200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20240724 | 212100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20240724 | 212000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20240724 | 211900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20240724 | 211800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20240724 | 211700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20240724 | 211600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20240724 | 211500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20240724 | 211400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20240724 | 211300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20240724 | 211200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20240724 | 211100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20240724 | 211000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20240724 | 210900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20240724 | 210800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20240724 | 210700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20240724 | 210600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20240724 | 210500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20240724 | 210400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 15429 |
| 33 | 20240724 | 210300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20240724 | 210200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20240724 | 210100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20240724 | 210000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20240724 | 205900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20240724 | 205800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20240724 | 205700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20240724 | 205600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20240724 | 205500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20240724 | 205400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20240724 | 205300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20240724 | 205200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20240724 | 205100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20240724 | 205000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20240724 | 204900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20240724 | 204800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20240724 | 204700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20240724 | 204600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20240724 | 204500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20240724 | 204400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20240724 | 204300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20240724 | 204200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20240724 | 204100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20240724 | 204000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20240724 | 203900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20240724 | 203800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20240724 | 203700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20240724 | 203600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20240724 | 203500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20240724 | 203400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 15429 |
| 63 | 20240724 | 203300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20240724 | 203200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20240724 | 203100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20240724 | 203000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20240724 | 202900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20240724 | 202800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20240724 | 202700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20240724 | 202600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20240724 | 202500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20240724 | 202400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20240724 | 202300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20240724 | 202200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20240724 | 202100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20240724 | 202000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20240724 | 201900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20240724 | 201800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20240724 | 201700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20240724 | 201600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20240724 | 201500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20240724 | 201400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20240724 | 201300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20240724 | 201200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20240724 | 201100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20240724 | 201000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20240724 | 200900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20240724 | 200800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20240724 | 200700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20240724 | 200600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20240724 | 200500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20240724 | 200400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 15429 |
| 93 | 20240724 | 200300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20240724 | 200200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20240724 | 200100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20240724 | 200000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20240724 | 195900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20240724 | 195800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20240724 | 195700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20240724 | 195600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20240724 | 195500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20240724 | 195400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20240724 | 195300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20240724 | 195200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20240724 | 195100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20240724 | 195000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20240724 | 194900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20240724 | 194800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20240724 | 194700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20240724 | 194600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20240724 | 194500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20240724 | 194400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20240724 | 194300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20240724 | 194200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20240724 | 194100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20240724 | 194000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20240724 | 193900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20240724 | 193800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20240724 | 193700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20240724 | 193600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20240724 | 193500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20240724 | 193400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 15429 |
| 123 | 20240724 | 193300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20240724 | 193200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20240724 | 193100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20240724 | 193000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20240724 | 192900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20240724 | 192800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20240724 | 192700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20240724 | 192600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20240724 | 192500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20240724 | 192400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20240724 | 192300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20240724 | 192200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20240724 | 192100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20240724 | 192000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20240724 | 191900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20240724 | 191800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20240724 | 191700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20240724 | 191600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20240724 | 191500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20240724 | 191400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20240724 | 191300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20240724 | 191200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20240724 | 191100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20240724 | 191000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20240724 | 190900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20240724 | 190800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20240724 | 190700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20240724 | 190600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20240724 | 190500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20240724 | 190400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 15429 |
| 153 | 20240724 | 190300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20240724 | 190200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20240724 | 190100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20240724 | 190000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20240724 | 185900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20240724 | 185800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20240724 | 185700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20240724 | 185600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20240724 | 185500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20240724 | 185400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20240724 | 185300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20240724 | 185200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20240724 | 185100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20240724 | 185000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20240724 | 184900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20240724 | 184800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20240724 | 184700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20240724 | 184600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20240724 | 184500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20240724 | 184400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20240724 | 184300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20240724 | 184200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20240724 | 184100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20240724 | 184000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20240724 | 183900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20240724 | 183800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20240724 | 183700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20240724 | 183600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20240724 | 183500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20240724 | 183400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 15429 |
| 183 | 20240724 | 183300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20240724 | 183200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20240724 | 183100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20240724 | 183000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20240724 | 182900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20240724 | 182800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20240724 | 182700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20240724 | 182600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20240724 | 182500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20240724 | 182400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20240724 | 182300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20240724 | 182200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20240724 | 182100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20240724 | 182000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20240724 | 181900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20240724 | 181800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20240724 | 181700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20240724 | 181600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20240724 | 181500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20240724 | 181400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20240724 | 181300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20240724 | 181200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20240724 | 181100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20240724 | 181000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20240724 | 180900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20240724 | 180800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20240724 | 180700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20240724 | 180600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20240724 | 180500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20240724 | 180400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 15429 |
| 213 | 20240724 | 180300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20240724 | 180200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20240724 | 180100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20240724 | 180000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20240724 | 175900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20240724 | 175800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20240724 | 175700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20240724 | 175600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20240724 | 175500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20240724 | 175400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20240724 | 175300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20240724 | 175200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20240724 | 175100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20240724 | 175000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20240724 | 174900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20240724 | 174800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20240724 | 174700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20240724 | 174600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20240724 | 174500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20240724 | 174400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20240724 | 174300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20240724 | 174200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20240724 | 174100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20240724 | 174000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20240724 | 173900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20240724 | 173800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20240724 | 173700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20240724 | 173600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20240724 | 173500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20240724 | 173400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 15429 |
| 243 | 20240724 | 173300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20240724 | 173200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20240724 | 173100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20240724 | 173000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20240724 | 172900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20240724 | 172800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20240724 | 172700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20240724 | 172600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20240724 | 172500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20240724 | 172400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 253 | 20240724 | 172300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20240724 | 172200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20240724 | 172100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20240724 | 172000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20240724 | 171900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20240724 | 171800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 259 | 20240724 | 171700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20240724 | 171600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 261 | 20240724 | 171500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 262 | 20240724 | 171400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 263 | 20240724 | 171300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 264 | 20240724 | 171200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 265 | 20240724 | 171100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 266 | 20240724 | 171000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 267 | 20240724 | 170900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 268 | 20240724 | 170800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 269 | 20240724 | 170700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 270 | 20240724 | 170600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 271 | 20240724 | 170500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 272 | 20240724 | 170400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 15429 |
| 273 | 20240724 | 170300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 274 | 20240724 | 170200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 275 | 20240724 | 170100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 276 | 20240724 | 170000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 277 | 20240724 | 165900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 278 | 20240724 | 165800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 279 | 20240724 | 165700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 280 | 20240724 | 165600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 281 | 20240724 | 165500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 282 | 20240724 | 165400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 283 | 20240724 | 165300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 284 | 20240724 | 165200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 285 | 20240724 | 165100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 286 | 20240724 | 165000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 287 | 20240724 | 164900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 288 | 20240724 | 164800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 289 | 20240724 | 164700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 290 | 20240724 | 164600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 291 | 20240724 | 164500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 292 | 20240724 | 164400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 293 | 20240724 | 164300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 294 | 20240724 | 164200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 295 | 20240724 | 164100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 296 | 20240724 | 164000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 297 | 20240724 | 163900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 298 | 20240724 | 163800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 299 | 20240724 | 163700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 300 | 20240724 | 163600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 301 | 20240724 | 163500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 302 | 20240724 | 163400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 15429 |
| 303 | 20240724 | 163300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 304 | 20240724 | 163200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 305 | 20240724 | 163100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 306 | 20240724 | 163000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 307 | 20240724 | 162900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 308 | 20240724 | 162800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 309 | 20240724 | 162700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 310 | 20240724 | 162600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 311 | 20240724 | 162500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 312 | 20240724 | 162400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 313 | 20240724 | 162300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 314 | 20240724 | 162200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 315 | 20240724 | 162100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 316 | 20240724 | 162000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 317 | 20240724 | 161900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 318 | 20240724 | 161800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 319 | 20240724 | 161700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 320 | 20240724 | 161600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 321 | 20240724 | 161500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 322 | 20240724 | 161400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 323 | 20240724 | 161300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 324 | 20240724 | 161200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 325 | 20240724 | 161100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 326 | 20240724 | 161000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 327 | 20240724 | 160900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 328 | 20240724 | 160800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 329 | 20240724 | 160700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 330 | 20240724 | 160600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 331 | 20240724 | 160500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 332 | 20240724 | 160400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 15429 |
| 333 | 20240724 | 160300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 334 | 20240724 | 160200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 335 | 20240724 | 160100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 336 | 20240724 | 160000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 337 | 20240724 | 155900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 338 | 20240724 | 155800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 339 | 20240724 | 155700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 340 | 20240724 | 155600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 341 | 20240724 | 155500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 342 | 20240724 | 155400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 343 | 20240724 | 155300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 344 | 20240724 | 155200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 345 | 20240724 | 155100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 346 | 20240724 | 155000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 347 | 20240724 | 154900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 348 | 20240724 | 154800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 349 | 20240724 | 154700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 350 | 20240724 | 154600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 351 | 20240724 | 154500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 352 | 20240724 | 154400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 353 | 20240724 | 154300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 354 | 20240724 | 154200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 355 | 20240724 | 154100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 356 | 20240724 | 154000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 357 | 20240724 | 153900 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 358 | 20240724 | 153800 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 359 | 20240724 | 153700 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 360 | 20240724 | 153600 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 361 | 20240724 | 153500 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 362 | 20240724 | 153400 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 15429 |
| 363 | 20240724 | 153300 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 364 | 20240724 | 153200 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 365 | 20240724 | 153100 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 0 |
| 366 | 20240724 | 153000 | 5331968720 | 9880 | 9880 | 9880 | 9880 | 15429 |
| 367 | 20240724 | 152900 | 5179530200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 368 | 20240724 | 152800 | 5179530200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 369 | 20240724 | 152700 | 5179530200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 370 | 20240724 | 152600 | 5179530200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 371 | 20240724 | 152500 | 5179530200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 372 | 20240724 | 152400 | 5179530200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 373 | 20240724 | 152300 | 5179530200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 374 | 20240724 | 152200 | 5179530200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 375 | 20240724 | 152100 | 5179530200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 376 | 20240724 | 152000 | 5179530200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 377 | 20240724 | 151900 | 5179530200 | 9930 | 9960 | 9960 | 9870 | 6720 |
| 378 | 20240724 | 151800 | 5112799450 | 9940 | 9880 | 9960 | 9880 | 3850 |
| 379 | 20240724 | 151700 | 5074652390 | 9880 | 9840 | 9880 | 9840 | 4863 |
| 380 | 20240724 | 151600 | 5026699710 | 9860 | 9840 | 9860 | 9840 | 1944 |
| 381 | 20240724 | 151500 | 5007552770 | 9850 | 9860 | 9870 | 9840 | 2372 |
| 382 | 20240724 | 151400 | 4984196710 | 9850 | 9840 | 9850 | 9840 | 1765 |
| 383 | 20240724 | 151300 | 4966816710 | 9850 | 9850 | 9860 | 9850 | 847 |
| 384 | 20240724 | 151200 | 4958469070 | 9870 | 9860 | 9870 | 9840 | 1958 |
| 385 | 20240724 | 151100 | 4939182020 | 9850 | 9860 | 9870 | 9830 | 1775 |
| 386 | 20240724 | 151000 | 4921710160 | 9870 | 9830 | 9870 | 9820 | 2687 |
| 387 | 20240724 | 150900 | 4895261850 | 9820 | 9830 | 9830 | 9810 | 1934 |
| 388 | 20240724 | 150800 | 4876275670 | 9830 | 9820 | 9840 | 9810 | 1025 |
| 389 | 20240724 | 150700 | 4866206950 | 9830 | 9840 | 9840 | 9810 | 600 |
| 390 | 20240724 | 150600 | 4860315810 | 9850 | 9850 | 9850 | 9830 | 793 |
| 391 | 20240724 | 150500 | 4852515890 | 9850 | 9850 | 9860 | 9840 | 1183 |
| 392 | 20240724 | 150400 | 4840870310 | 9840 | 9820 | 9840 | 9820 | 1026 |
| 393 | 20240724 | 150300 | 4830777870 | 9830 | 9830 | 9840 | 9810 | 2674 |
| 394 | 20240724 | 150200 | 4804523720 | 9820 | 9830 | 9840 | 9820 | 1679 |
| 395 | 20240724 | 150100 | 4788019620 | 9830 | 9820 | 9830 | 9820 | 1056 |
| 396 | 20240724 | 150000 | 4777640780 | 9820 | 9810 | 9820 | 9810 | 2748 |
| 397 | 20240724 | 145900 | 4750682170 | 9820 | 9820 | 9830 | 9800 | 3485 |
| 398 | 20240724 | 145800 | 4716473530 | 9820 | 9800 | 9820 | 9790 | 2277 |
| 399 | 20240724 | 145700 | 4694144580 | 9790 | 9790 | 9790 | 9780 | 461 |
| 400 | 20240724 | 145600 | 4689631720 | 9780 | 9770 | 9800 | 9770 | 714 |
| 401 | 20240724 | 145500 | 4682650840 | 9770 | 9750 | 9770 | 9740 | 624 |
| 402 | 20240724 | 145400 | 4676564530 | 9740 | 9740 | 9740 | 9730 | 911 |
| 403 | 20240724 | 145300 | 4667694090 | 9740 | 9730 | 9740 | 9730 | 43 |
| 404 | 20240724 | 145200 | 4667275690 | 9720 | 9720 | 9720 | 9720 | 108 |
| 405 | 20240724 | 145100 | 4666225930 | 9710 | 9710 | 9710 | 9710 | 38 |
| 406 | 20240724 | 145000 | 4665856950 | 9690 | 9700 | 9710 | 9690 | 991 |
| 407 | 20240724 | 144900 | 4656249170 | 9690 | 9690 | 9700 | 9670 | 641 |
| 408 | 20240724 | 144800 | 4650041170 | 9690 | 9690 | 9700 | 9680 | 2013 |
| 409 | 20240724 | 144700 | 4630547300 | 9680 | 9680 | 9680 | 9680 | 410 |
| 410 | 20240724 | 144600 | 4626578500 | 9690 | 9700 | 9700 | 9690 | 593 |
| 411 | 20240724 | 144500 | 4620831410 | 9700 | 9690 | 9700 | 9680 | 330 |
| 412 | 20240724 | 144400 | 4617634420 | 9700 | 9700 | 9710 | 9700 | 273 |
| 413 | 20240724 | 144300 | 4614986310 | 9710 | 9700 | 9710 | 9700 | 1305 |
| 414 | 20240724 | 144200 | 4602327480 | 9700 | 9690 | 9710 | 9680 | 194 |
| 415 | 20240724 | 144100 | 4600445970 | 9690 | 9710 | 9710 | 9690 | 342 |
| 416 | 20240724 | 144000 | 4597130460 | 9710 | 9720 | 9720 | 9710 | 12 |
| 417 | 20240724 | 143900 | 4597013930 | 9690 | 9720 | 9720 | 9670 | 984 |
| 418 | 20240724 | 143800 | 4587481660 | 9700 | 9740 | 9740 | 9700 | 8538 |
| 419 | 20240724 | 143700 | 4504633840 | 9730 | 9760 | 9760 | 9730 | 217 |
| 420 | 20240724 | 143600 | 4502520300 | 9740 | 9740 | 9740 | 9740 | 276 |
| 421 | 20240724 | 143500 | 4499832060 | 9740 | 9770 | 9770 | 9730 | 606 |
| 422 | 20240724 | 143400 | 4493915170 | 9770 | 9780 | 9780 | 9770 | 27 |
| 423 | 20240724 | 143300 | 4493651310 | 9780 | 9820 | 9820 | 9770 | 802 |
| 424 | 20240724 | 143200 | 4485791430 | 9820 | 9740 | 9820 | 9740 | 11545 |
| 425 | 20240724 | 143100 | 4372826270 | 9740 | 9730 | 9750 | 9730 | 126 |
| 426 | 20240724 | 143000 | 4371599570 | 9740 | 9750 | 9750 | 9730 | 162 |
| 427 | 20240724 | 142900 | 4370021710 | 9730 | 9730 | 9750 | 9730 | 1066 |
| 428 | 20240724 | 142800 | 4359649490 | 9730 | 9760 | 9760 | 9730 | 55 |
| 429 | 20240724 | 142700 | 4359114180 | 9730 | 9730 | 9750 | 9730 | 954 |
| 430 | 20240724 | 142600 | 4349831730 | 9730 | 9770 | 9770 | 9730 | 54 |
| 431 | 20240724 | 142500 | 4349304940 | 9780 | 9770 | 9780 | 9770 | 68 |
| 432 | 20240724 | 142400 | 4348640480 | 9770 | 9780 | 9780 | 9770 | 25 |
| 433 | 20240724 | 142300 | 4348396100 | 9730 | 9740 | 9790 | 9730 | 2814 |
| 434 | 20240724 | 142200 | 4320944260 | 9730 | 9740 | 9740 | 9710 | 199 |
| 435 | 20240724 | 142100 | 4319009290 | 9720 | 9710 | 9740 | 9710 | 516 |
| 436 | 20240724 | 142000 | 4313997970 | 9710 | 9740 | 9740 | 9710 | 786 |
| 437 | 20240724 | 141900 | 4306364290 | 9750 | 9750 | 9750 | 9700 | 65 |
| 438 | 20240724 | 141800 | 4305733540 | 9750 | 9730 | 9750 | 9700 | 1814 |
| 439 | 20240724 | 141700 | 4288072830 | 9740 | 9740 | 9740 | 9740 | 31 |
| 440 | 20240724 | 141600 | 4287770890 | 9740 | 9700 | 9740 | 9700 | 428 |
| 441 | 20240724 | 141500 | 4283604630 | 9700 | 9690 | 9700 | 9690 | 226 |
| 442 | 20240724 | 141400 | 4281414350 | 9690 | 9690 | 9690 | 9690 | 11 |
| 443 | 20240724 | 141300 | 4281307760 | 9700 | 9700 | 9700 | 9700 | 37 |
| 444 | 20240724 | 141200 | 4280948860 | 9700 | 9690 | 9700 | 9660 | 638 |
| 445 | 20240724 | 141100 | 4274777360 | 9690 | 9680 | 9690 | 9680 | 440 |
| 446 | 20240724 | 141000 | 4270518040 | 9680 | 9730 | 9730 | 9680 | 619 |
| 447 | 20240724 | 140900 | 4264498640 | 9740 | 9740 | 9740 | 9730 | 158 |
| 448 | 20240724 | 140800 | 4262960240 | 9740 | 9680 | 9740 | 9680 | 701 |
| 449 | 20240724 | 140700 | 4256148440 | 9680 | 9670 | 9680 | 9670 | 15 |
| 450 | 20240724 | 140600 | 4256003250 | 9660 | 9660 | 9660 | 9640 | 1592 |
| 451 | 20240724 | 140500 | 4240632490 | 9660 | 9650 | 9660 | 9640 | 519 |
| 452 | 20240724 | 140400 | 4235622510 | 9640 | 9620 | 9640 | 9620 | 335 |
| 453 | 20240724 | 140300 | 4232396840 | 9630 | 9630 | 9640 | 9630 | 78 |
| 454 | 20240724 | 140200 | 4231645590 | 9630 | 9590 | 9630 | 9590 | 653 |
| 455 | 20240724 | 140100 | 4225375910 | 9580 | 9600 | 9610 | 9580 | 1177 |
| 456 | 20240724 | 140000 | 4214079480 | 9600 | 9630 | 9630 | 9600 | 3537 |
| 457 | 20240724 | 135900 | 4180110410 | 9630 | 9640 | 9640 | 9620 | 766 |
| 458 | 20240724 | 135800 | 4172731370 | 9640 | 9660 | 9660 | 9640 | 459 |
| 459 | 20240724 | 135700 | 4168304720 | 9650 | 9670 | 9670 | 9650 | 2019 |
| 460 | 20240724 | 135600 | 4148817400 | 9660 | 9680 | 9680 | 9660 | 221 |
| 461 | 20240724 | 135500 | 4146681400 | 9680 | 9710 | 9710 | 9660 | 2261 |
| 462 | 20240724 | 135400 | 4124781930 | 9710 | 9770 | 9770 | 9710 | 819 |
| 463 | 20240724 | 135300 | 4116808810 | 9770 | 9760 | 9780 | 9760 | 981 |
| 464 | 20240724 | 135200 | 4107220940 | 9750 | 9730 | 9750 | 9730 | 1085 |
| 465 | 20240724 | 135100 | 4096648370 | 9730 | 9720 | 9730 | 9700 | 2216 |
| 466 | 20240724 | 135000 | 4075093000 | 9700 | 9700 | 9730 | 9700 | 1582 |
| 467 | 20240724 | 134900 | 4059730210 | 9700 | 9700 | 9710 | 9680 | 401 |
| 468 | 20240724 | 134800 | 4055840930 | 9700 | 9650 | 9710 | 9650 | 4387 |
| 469 | 20240724 | 134700 | 4013372360 | 9650 | 9650 | 9650 | 9650 | 542 |
| 470 | 20240724 | 134600 | 4008142060 | 9650 | 9640 | 9650 | 9640 | 562 |
| 471 | 20240724 | 134500 | 4002719770 | 9650 | 9640 | 9650 | 9640 | 344 |
| 472 | 20240724 | 134400 | 3999401730 | 9640 | 9640 | 9640 | 9640 | 136 |
| 473 | 20240724 | 134300 | 3998090690 | 9620 | 9620 | 9620 | 9620 | 181 |
| 474 | 20240724 | 134200 | 3996349470 | 9620 | 9600 | 9620 | 9600 | 2651 |
| 475 | 20240724 | 134100 | 3970876080 | 9610 | 9640 | 9640 | 9610 | 5391 |
| 476 | 20240724 | 134000 | 3919007840 | 9640 | 9630 | 9640 | 9610 | 2656 |
| 477 | 20240724 | 133900 | 3893453050 | 9630 | 9620 | 9640 | 9600 | 4840 |
| 478 | 20240724 | 133800 | 3846956780 | 9620 | 9630 | 9650 | 9620 | 1937 |
| 479 | 20240724 | 133700 | 3828296630 | 9630 | 9630 | 9630 | 9620 | 803 |
| 480 | 20240724 | 133600 | 3820563750 | 9630 | 9630 | 9630 | 9620 | 1624 |
| 481 | 20240724 | 133500 | 3804931950 | 9620 | 9640 | 9650 | 9620 | 1978 |
| 482 | 20240724 | 133400 | 3785884460 | 9640 | 9650 | 9650 | 9640 | 572 |
| 483 | 20240724 | 133300 | 3780369600 | 9640 | 9640 | 9640 | 9620 | 604 |
| 484 | 20240724 | 133200 | 3774551210 | 9660 | 9660 | 9660 | 9620 | 6405 |
| 485 | 20240724 | 133100 | 3712814470 | 9650 | 9640 | 9660 | 9630 | 1924 |
| 486 | 20240724 | 133000 | 3694263660 | 9630 | 9600 | 9630 | 9600 | 1310 |
| 487 | 20240724 | 132900 | 3681662960 | 9600 | 9630 | 9630 | 9600 | 1262 |
| 488 | 20240724 | 132800 | 3669541960 | 9630 | 9630 | 9650 | 9600 | 1629 |
| 489 | 20240724 | 132700 | 3653884640 | 9600 | 9600 | 9680 | 9590 | 6705 |
| 490 | 20240724 | 132600 | 3589320850 | 9630 | 9720 | 9740 | 9460 | 25729 |
| 491 | 20240724 | 132500 | 3342201010 | 9720 | 9730 | 9730 | 9700 | 5584 |
| 492 | 20240724 | 132400 | 3287964400 | 9730 | 9760 | 9780 | 9730 | 3409 |
| 493 | 20240724 | 132300 | 3254708350 | 9760 | 9800 | 9800 | 9760 | 2312 |
| 494 | 20240724 | 132200 | 3232111970 | 9800 | 9780 | 9800 | 9770 | 776 |
| 495 | 20240724 | 132100 | 3224525360 | 9770 | 9760 | 9770 | 9750 | 1425 |
| 496 | 20240724 | 132000 | 3210622740 | 9770 | 9780 | 9790 | 9750 | 2212 |
| 497 | 20240724 | 131900 | 3189029520 | 9790 | 9820 | 9820 | 9770 | 1903 |
| 498 | 20240724 | 131800 | 3170408410 | 9810 | 9840 | 9840 | 9800 | 1000 |
| 499 | 20240724 | 131700 | 3160599500 | 9840 | 9860 | 9870 | 9820 | 2412 |
| 500 | 20240724 | 131600 | 3136871790 | 9850 | 9850 | 9850 | 9840 | 285 |
| 501 | 20240724 | 131500 | 3134064790 | 9840 | 9840 | 9860 | 9830 | 403 |
| 502 | 20240724 | 131400 | 3130100170 | 9830 | 9830 | 9870 | 9820 | 494 |
| 503 | 20240724 | 131300 | 3125245220 | 9820 | 9800 | 9870 | 9800 | 2777 |
| 504 | 20240724 | 131200 | 3097993480 | 9800 | 9820 | 9820 | 9790 | 1340 |
| 505 | 20240724 | 131100 | 3084865190 | 9820 | 9830 | 9830 | 9760 | 4996 |
| 506 | 20240724 | 131000 | 3035872310 | 9820 | 9890 | 9890 | 9810 | 10114 |
| 507 | 20240724 | 130900 | 2936057240 | 9910 | 9910 | 9920 | 9900 | 4605 |
| 508 | 20240724 | 130800 | 2890463080 | 9910 | 9930 | 9930 | 9900 | 3496 |
| 509 | 20240724 | 130700 | 2855793530 | 9930 | 9930 | 9940 | 9930 | 2253 |
| 510 | 20240724 | 130600 | 2833419930 | 9930 | 9950 | 9960 | 9930 | 2265 |
| 511 | 20240724 | 130500 | 2810895600 | 9950 | 9960 | 9970 | 9950 | 4314 |
| 512 | 20240724 | 130400 | 2767966420 | 9960 | 9960 | 9970 | 9960 | 1221 |
| 513 | 20240724 | 130300 | 2755804770 | 9970 | 9970 | 9970 | 9960 | 716 |
| 514 | 20240724 | 130200 | 2748671350 | 9970 | 9970 | 9970 | 9960 | 434 |
| 515 | 20240724 | 130100 | 2744344880 | 9970 | 9960 | 9970 | 9960 | 459 |
| 516 | 20240724 | 130000 | 2739770490 | 9970 | 9990 | 10000 | 9970 | 408 |
| 517 | 20240724 | 125900 | 2735700920 | 9980 | 9950 | 9980 | 9950 | 502 |
| 518 | 20240724 | 125800 | 2730705960 | 9950 | 9980 | 9980 | 9950 | 1064 |
| 519 | 20240724 | 125700 | 2720109650 | 9980 | 9980 | 9980 | 9980 | 528 |
| 520 | 20240724 | 125600 | 2714840210 | 9980 | 9970 | 9980 | 9970 | 107 |
| 521 | 20240724 | 125500 | 2713772420 | 9970 | 9970 | 9970 | 9950 | 3011 |
| 522 | 20240724 | 125400 | 2683803180 | 9970 | 10000 | 10000 | 9960 | 4584 |
| 523 | 20240724 | 125300 | 2638098810 | 10000 | 10000 | 10010 | 9970 | 967 |
| 524 | 20240724 | 125200 | 2628440990 | 10000 | 10000 | 10010 | 9970 | 2124 |
| 525 | 20240724 | 125100 | 2607222660 | 10010 | 10000 | 10010 | 9990 | 1510 |
| 526 | 20240724 | 125000 | 2592120250 | 9980 | 10000 | 10000 | 9980 | 645 |
| 527 | 20240724 | 124900 | 2585678560 | 10010 | 10010 | 10020 | 9990 | 734 |
| 528 | 20240724 | 124800 | 2578338120 | 10010 | 10000 | 10010 | 10000 | 222 |
| 529 | 20240724 | 124700 | 2576118000 | 10000 | 9970 | 10030 | 9960 | 731 |
| 530 | 20240724 | 124600 | 2568806030 | 9960 | 9960 | 9970 | 9950 | 2787 |
| 531 | 20240724 | 124500 | 2541051330 | 9960 | 9970 | 9970 | 9940 | 1889 |
| 532 | 20240724 | 124400 | 2522262030 | 9980 | 9940 | 9980 | 9930 | 5426 |
| 533 | 20240724 | 124300 | 2468346440 | 9950 | 9970 | 9970 | 9940 | 3496 |
| 534 | 20240724 | 124200 | 2433558060 | 9970 | 10030 | 10030 | 9970 | 12290 |
| 535 | 20240724 | 124100 | 2310634330 | 10030 | 10080 | 10080 | 10030 | 5381 |
| 536 | 20240724 | 124000 | 2256567950 | 10080 | 10090 | 10100 | 10080 | 3125 |
| 537 | 20240724 | 123900 | 2225048510 | 10100 | 10110 | 10110 | 10100 | 900 |
| 538 | 20240724 | 123800 | 2215956810 | 10110 | 10110 | 10110 | 10110 | 415 |
| 539 | 20240724 | 123700 | 2211761160 | 10100 | 10110 | 10110 | 10100 | 443 |
| 540 | 20240724 | 123600 | 2207286750 | 10100 | 10110 | 10110 | 10100 | 1691 |
| 541 | 20240724 | 123500 | 2190206250 | 10110 | 10110 | 10110 | 10110 | 302 |
| 542 | 20240724 | 123400 | 2187153030 | 10110 | 10100 | 10130 | 10100 | 626 |
| 543 | 20240724 | 123300 | 2180824140 | 10110 | 10110 | 10130 | 10100 | 2855 |
| 544 | 20240724 | 123200 | 2151975590 | 10110 | 10140 | 10140 | 10110 | 1063 |
| 545 | 20240724 | 123100 | 2141217720 | 10140 | 10140 | 10140 | 10130 | 64 |
| 546 | 20240724 | 123000 | 2140568770 | 10140 | 10140 | 10140 | 10140 | 20 |
| 547 | 20240724 | 122900 | 2140365970 | 10150 | 10150 | 10150 | 10150 | 234 |
| 548 | 20240724 | 122800 | 2137990870 | 10150 | 10110 | 10150 | 10110 | 151 |
| 549 | 20240724 | 122700 | 2136463790 | 10110 | 10130 | 10130 | 10110 | 403 |
| 550 | 20240724 | 122600 | 2132389100 | 10130 | 10130 | 10130 | 10120 | 21 |
| 551 | 20240724 | 122500 | 2132176420 | 10100 | 10130 | 10130 | 10100 | 2500 |
| 552 | 20240724 | 122400 | 2106887190 | 10130 | 10140 | 10140 | 10130 | 166 |
| 553 | 20240724 | 122300 | 2105204190 | 10140 | 10140 | 10140 | 10130 | 515 |
| 554 | 20240724 | 122200 | 2099987110 | 10140 | 10150 | 10150 | 10140 | 77 |
| 555 | 20240724 | 122100 | 2099206190 | 10150 | 10150 | 10150 | 10150 | 74 |
| 556 | 20240724 | 122000 | 2098455090 | 10150 | 10140 | 10150 | 10130 | 1400 |
| 557 | 20240724 | 121900 | 2084255430 | 10130 | 10150 | 10150 | 10130 | 118 |
| 558 | 20240724 | 121800 | 2083059840 | 10150 | 10140 | 10150 | 10130 | 223 |
| 559 | 20240724 | 121700 | 2080799570 | 10150 | 10160 | 10160 | 10140 | 215 |
| 560 | 20240724 | 121600 | 2078618250 | 10170 | 10170 | 10170 | 10120 | 7432 |
| 561 | 20240724 | 121500 | 2003247330 | 10150 | 10160 | 10160 | 10150 | 315 |
| 562 | 20240724 | 121400 | 2000048720 | 10140 | 10160 | 10160 | 10140 | 2000 |
| 563 | 20240724 | 121300 | 1979756900 | 10170 | 10160 | 10170 | 10150 | 674 |
| 564 | 20240724 | 121200 | 1972909930 | 10170 | 10180 | 10180 | 10160 | 394 |
| 565 | 20240724 | 121100 | 1968903080 | 10180 | 10190 | 10190 | 10180 | 106 |
| 566 | 20240724 | 121000 | 1967823700 | 10200 | 10200 | 10200 | 10200 | 0 |
| 567 | 20240724 | 120900 | 1967823700 | 10200 | 10190 | 10200 | 10190 | 5 |
| 568 | 20240724 | 120800 | 1967772740 | 10190 | 10200 | 10200 | 10190 | 164 |
| 569 | 20240724 | 120700 | 1966101040 | 10210 | 10200 | 10210 | 10200 | 119 |
| 570 | 20240724 | 120600 | 1964886840 | 10190 | 10190 | 10190 | 10190 | 14 |
| 571 | 20240724 | 120500 | 1964744180 | 10180 | 10180 | 10180 | 10180 | 120 |
| 572 | 20240724 | 120400 | 1963522580 | 10180 | 10190 | 10200 | 10180 | 328 |
| 573 | 20240724 | 120300 | 1960183090 | 10190 | 10200 | 10200 | 10190 | 305 |
| 574 | 20240724 | 120200 | 1957074140 | 10200 | 10210 | 10210 | 10200 | 116 |
| 575 | 20240724 | 120100 | 1955890840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 576 | 20240724 | 120000 | 1955890840 | 10220 | 10220 | 10220 | 10220 | 1 |
| 577 | 20240724 | 115900 | 1955880620 | 10190 | 10220 | 10220 | 10190 | 220 |
| 578 | 20240724 | 115800 | 1953637300 | 10210 | 10220 | 10220 | 10210 | 107 |
| 579 | 20240724 | 115700 | 1952544360 | 10220 | 10220 | 10220 | 10220 | 100 |
| 580 | 20240724 | 115600 | 1951522360 | 10220 | 10220 | 10220 | 10220 | 220 |
| 581 | 20240724 | 115500 | 1949273960 | 10220 | 10220 | 10220 | 10220 | 4 |
| 582 | 20240724 | 115400 | 1949233080 | 10220 | 10220 | 10220 | 10220 | 0 |
| 583 | 20240724 | 115300 | 1949233080 | 10220 | 10220 | 10220 | 10220 | 0 |
| 584 | 20240724 | 115200 | 1949233080 | 10220 | 10220 | 10220 | 10220 | 4 |
| 585 | 20240724 | 115100 | 1949192200 | 10220 | 10220 | 10220 | 10200 | 3 |
| 586 | 20240724 | 115000 | 1949161560 | 10220 | 10210 | 10220 | 10210 | 40 |
| 587 | 20240724 | 114900 | 1948753080 | 10210 | 10210 | 10210 | 10190 | 9 |
| 588 | 20240724 | 114800 | 1948661220 | 10210 | 10210 | 10210 | 10210 | 11 |
| 589 | 20240724 | 114700 | 1948548910 | 10220 | 10210 | 10220 | 10210 | 19 |
| 590 | 20240724 | 114600 | 1948354910 | 10220 | 10220 | 10220 | 10220 | 54 |
| 591 | 20240724 | 114500 | 1947803030 | 10220 | 10220 | 10220 | 10220 | 52 |
| 592 | 20240724 | 114400 | 1947271590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 593 | 20240724 | 114300 | 1947271590 | 10220 | 10210 | 10220 | 10210 | 45 |
| 594 | 20240724 | 114200 | 1946812110 | 10230 | 10220 | 10230 | 10220 | 8 |
| 595 | 20240724 | 114100 | 1946730300 | 10220 | 10210 | 10220 | 10210 | 3 |
| 596 | 20240724 | 114000 | 1946699660 | 10220 | 10210 | 10220 | 10210 | 955 |
| 597 | 20240724 | 113900 | 1936940870 | 10190 | 10180 | 10190 | 10180 | 379 |
| 598 | 20240724 | 113800 | 1933082610 | 10180 | 10200 | 10200 | 10180 | 200 |
| 599 | 20240724 | 113700 | 1931045620 | 10220 | 10210 | 10220 | 10210 | 4 |
| 600 | 20240724 | 113600 | 1931004760 | 10190 | 10210 | 10210 | 10190 | 1038 |
| 601 | 20240724 | 113500 | 1920424540 | 10210 | 10210 | 10210 | 10210 | 14 |
| 602 | 20240724 | 113400 | 1920281600 | 10210 | 10200 | 10210 | 10200 | 813 |
| 603 | 20240724 | 113300 | 1911988010 | 10200 | 10210 | 10220 | 10200 | 130 |
| 604 | 20240724 | 113200 | 1910659800 | 10220 | 10200 | 10220 | 10200 | 31 |
| 605 | 20240724 | 113100 | 1910343140 | 10210 | 10220 | 10220 | 10210 | 538 |
| 606 | 20240724 | 113000 | 1904849640 | 10220 | 10220 | 10220 | 10220 | 18 |
| 607 | 20240724 | 112900 | 1904665680 | 10220 | 10220 | 10220 | 10220 | 14 |
| 608 | 20240724 | 112800 | 1904522600 | 10220 | 10220 | 10220 | 10220 | 18 |
| 609 | 20240724 | 112700 | 1904338640 | 10230 | 10230 | 10230 | 10230 | 0 |
| 610 | 20240724 | 112600 | 1904338640 | 10230 | 10230 | 10230 | 10230 | 4 |
| 611 | 20240724 | 112500 | 1904297720 | 10230 | 10220 | 10230 | 10210 | 786 |
| 612 | 20240724 | 112400 | 1896271560 | 10210 | 10240 | 10240 | 10210 | 511 |
| 613 | 20240724 | 112300 | 1891049690 | 10240 | 10230 | 10240 | 10230 | 4 |
| 614 | 20240724 | 112200 | 1891008750 | 10220 | 10220 | 10220 | 10220 | 504 |
| 615 | 20240724 | 112100 | 1885857870 | 10230 | 10230 | 10230 | 10220 | 1122 |
| 616 | 20240724 | 112000 | 1874382140 | 10230 | 10230 | 10230 | 10230 | 190 |
| 617 | 20240724 | 111900 | 1872438440 | 10230 | 10250 | 10250 | 10230 | 132 |
| 618 | 20240724 | 111800 | 1871087300 | 10250 | 10240 | 10250 | 10240 | 135 |
| 619 | 20240724 | 111700 | 1869704800 | 10240 | 10240 | 10240 | 10230 | 1018 |
| 620 | 20240724 | 111600 | 1859281190 | 10240 | 10230 | 10240 | 10230 | 580 |
| 621 | 20240724 | 111500 | 1853347610 | 10230 | 10240 | 10240 | 10230 | 286 |
| 622 | 20240724 | 111400 | 1850420810 | 10230 | 10230 | 10230 | 10230 | 10 |
| 623 | 20240724 | 111300 | 1850318510 | 10240 | 10240 | 10240 | 10240 | 85 |
| 624 | 20240724 | 111200 | 1849448110 | 10230 | 10220 | 10230 | 10220 | 18 |
| 625 | 20240724 | 111100 | 1849264140 | 10220 | 10200 | 10220 | 10200 | 438 |
| 626 | 20240724 | 111000 | 1844796520 | 10190 | 10200 | 10200 | 10190 | 206 |
| 627 | 20240724 | 110900 | 1842695670 | 10210 | 10220 | 10220 | 10210 | 67 |
| 628 | 20240724 | 110800 | 1842011590 | 10210 | 10220 | 10220 | 10210 | 16 |
| 629 | 20240724 | 110700 | 1841848110 | 10210 | 10220 | 10230 | 10160 | 1811 |
| 630 | 20240724 | 110600 | 1823385120 | 10230 | 10200 | 10230 | 10200 | 244 |
| 631 | 20240724 | 110500 | 1820894230 | 10200 | 10220 | 10220 | 10190 | 436 |
| 632 | 20240724 | 110400 | 1816448570 | 10220 | 10210 | 10220 | 10200 | 301 |
| 633 | 20240724 | 110300 | 1813374360 | 10220 | 10200 | 10220 | 10200 | 582 |
| 634 | 20240724 | 110200 | 1807437810 | 10200 | 10200 | 10220 | 10200 | 764 |
| 635 | 20240724 | 110100 | 1799644880 | 10200 | 10190 | 10200 | 10190 | 15 |
| 636 | 20240724 | 110000 | 1799491980 | 10190 | 10190 | 10200 | 10190 | 666 |
| 637 | 20240724 | 105900 | 1792699430 | 10200 | 10200 | 10200 | 10200 | 224 |
| 638 | 20240724 | 105800 | 1790414630 | 10200 | 10200 | 10220 | 10200 | 197 |
| 639 | 20240724 | 105700 | 1788405210 | 10190 | 10190 | 10190 | 10180 | 312 |
| 640 | 20240724 | 105600 | 1785227670 | 10190 | 10180 | 10200 | 10180 | 188 |
| 641 | 20240724 | 105500 | 1783311690 | 10180 | 10190 | 10200 | 10180 | 339 |
| 642 | 20240724 | 105400 | 1779857280 | 10200 | 10200 | 10200 | 10190 | 162 |
| 643 | 20240724 | 105300 | 1778206240 | 10200 | 10190 | 10200 | 10190 | 137 |
| 644 | 20240724 | 105200 | 1776809940 | 10190 | 10200 | 10200 | 10190 | 396 |
| 645 | 20240724 | 105100 | 1772773140 | 10200 | 10200 | 10200 | 10200 | 129 |
| 646 | 20240724 | 105000 | 1771457340 | 10200 | 10190 | 10200 | 10190 | 865 |
| 647 | 20240724 | 104900 | 1762635960 | 10200 | 10190 | 10200 | 10190 | 366 |
| 648 | 20240724 | 104800 | 1758902800 | 10190 | 10180 | 10190 | 10170 | 944 |
| 649 | 20240724 | 104700 | 1749295090 | 10180 | 10170 | 10180 | 10170 | 1792 |
| 650 | 20240724 | 104600 | 1731061400 | 10170 | 10220 | 10220 | 10170 | 4279 |
| 651 | 20240724 | 104500 | 1687429080 | 10220 | 10240 | 10240 | 10220 | 1184 |
| 652 | 20240724 | 104400 | 1675315520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 653 | 20240724 | 104300 | 1675315520 | 10260 | 10270 | 10270 | 10230 | 515 |
| 654 | 20240724 | 104200 | 1670041700 | 10270 | 10270 | 10270 | 10270 | 304 |
| 655 | 20240724 | 104100 | 1666919620 | 10270 | 10280 | 10280 | 10240 | 27 |
| 656 | 20240724 | 104000 | 1666642260 | 10290 | 10290 | 10290 | 10260 | 94 |
| 657 | 20240724 | 103900 | 1665676900 | 10220 | 10300 | 10320 | 10210 | 2168 |
| 658 | 20240724 | 103800 | 1643490440 | 10290 | 10330 | 10330 | 10290 | 2489 |
| 659 | 20240724 | 103700 | 1617840130 | 10330 | 10330 | 10330 | 10310 | 428 |
| 660 | 20240724 | 103600 | 1613421410 | 10330 | 10340 | 10340 | 10320 | 1067 |
| 661 | 20240724 | 103500 | 1602402120 | 10340 | 10340 | 10340 | 10340 | 25 |
| 662 | 20240724 | 103400 | 1602143620 | 10340 | 10320 | 10340 | 10320 | 131 |
| 663 | 20240724 | 103300 | 1600790660 | 10330 | 10340 | 10340 | 10330 | 21 |
| 664 | 20240724 | 103200 | 1600573640 | 10320 | 10320 | 10340 | 10320 | 877 |
| 665 | 20240724 | 103100 | 1591522940 | 10320 | 10340 | 10340 | 10310 | 994 |
| 666 | 20240724 | 103000 | 1581269680 | 10340 | 10350 | 10350 | 10310 | 1465 |
| 667 | 20240724 | 102900 | 1566129270 | 10350 | 10350 | 10350 | 10350 | 79 |
| 668 | 20240724 | 102800 | 1565311620 | 10340 | 10360 | 10360 | 10340 | 1151 |
| 669 | 20240724 | 102700 | 1553403340 | 10350 | 10350 | 10350 | 10350 | 298 |
| 670 | 20240724 | 102600 | 1550319040 | 10350 | 10360 | 10360 | 10350 | 2789 |
| 671 | 20240724 | 102500 | 1521437450 | 10360 | 10380 | 10380 | 10360 | 88 |
| 672 | 20240724 | 102400 | 1520525660 | 10370 | 10380 | 10380 | 10370 | 708 |
| 673 | 20240724 | 102300 | 1513182670 | 10380 | 10380 | 10380 | 10370 | 180 |
| 674 | 20240724 | 102200 | 1511314280 | 10370 | 10380 | 10410 | 10370 | 1315 |
| 675 | 20240724 | 102100 | 1497663040 | 10380 | 10390 | 10410 | 10380 | 265 |
| 676 | 20240724 | 102000 | 1494907290 | 10390 | 10390 | 10400 | 10380 | 146 |
| 677 | 20240724 | 101900 | 1493390570 | 10390 | 10390 | 10390 | 10390 | 114 |
| 678 | 20240724 | 101800 | 1492206110 | 10380 | 10390 | 10390 | 10370 | 24 |
| 679 | 20240724 | 101700 | 1491957100 | 10370 | 10390 | 10390 | 10370 | 21 |
| 680 | 20240724 | 101600 | 1491738930 | 10390 | 10340 | 10390 | 10340 | 1822 |
| 681 | 20240724 | 101500 | 1472862650 | 10340 | 10340 | 10350 | 10340 | 550 |
| 682 | 20240724 | 101400 | 1467175470 | 10340 | 10350 | 10350 | 10340 | 161 |
| 683 | 20240724 | 101300 | 1465510590 | 10340 | 10350 | 10360 | 10340 | 519 |
| 684 | 20240724 | 101200 | 1460142540 | 10340 | 10370 | 10390 | 10340 | 595 |
| 685 | 20240724 | 101100 | 1453981580 | 10370 | 10400 | 10400 | 10370 | 772 |
| 686 | 20240724 | 101000 | 1445967470 | 10400 | 10400 | 10400 | 10380 | 103 |
| 687 | 20240724 | 100900 | 1444896290 | 10400 | 10420 | 10420 | 10390 | 1102 |
| 688 | 20240724 | 100800 | 1433427080 | 10410 | 10440 | 10440 | 10410 | 1499 |
| 689 | 20240724 | 100700 | 1417815740 | 10440 | 10400 | 10440 | 10400 | 1429 |
| 690 | 20240724 | 100600 | 1402935440 | 10400 | 10380 | 10400 | 10380 | 399 |
| 691 | 20240724 | 100500 | 1398789770 | 10380 | 10380 | 10380 | 10370 | 56 |
| 692 | 20240724 | 100400 | 1398208990 | 10370 | 10380 | 10380 | 10340 | 535 |
| 693 | 20240724 | 100300 | 1392670950 | 10380 | 10380 | 10400 | 10330 | 191 |
| 694 | 20240724 | 100200 | 1390687900 | 10330 | 10340 | 10410 | 10320 | 1498 |
| 695 | 20240724 | 100100 | 1375198350 | 10340 | 10410 | 10410 | 10340 | 3590 |
| 696 | 20240724 | 100000 | 1337983580 | 10410 | 10420 | 10420 | 10360 | 1285 |
| 697 | 20240724 | 095900 | 1324629770 | 10380 | 10400 | 10440 | 10360 | 678 |
| 698 | 20240724 | 095800 | 1317582690 | 10360 | 10380 | 10480 | 10360 | 3808 |
| 699 | 20240724 | 095700 | 1277889420 | 10380 | 10300 | 10380 | 10300 | 2618 |
| 700 | 20240724 | 095600 | 1250821200 | 10300 | 10300 | 10300 | 10290 | 117 |
| 701 | 20240724 | 095500 | 1249616140 | 10300 | 10280 | 10310 | 10280 | 139 |
| 702 | 20240724 | 095400 | 1248184730 | 10280 | 10280 | 10280 | 10250 | 888 |
| 703 | 20240724 | 095300 | 1239072110 | 10250 | 10280 | 10280 | 10230 | 2556 |
| 704 | 20240724 | 095200 | 1212852190 | 10280 | 10300 | 10300 | 10280 | 577 |
| 705 | 20240724 | 095100 | 1206914510 | 10280 | 10330 | 10330 | 10270 | 366 |
| 706 | 20240724 | 095000 | 1203150710 | 10330 | 10340 | 10350 | 10290 | 1971 |
| 707 | 20240724 | 094900 | 1182797830 | 10350 | 10270 | 10350 | 10270 | 3279 |
| 708 | 20240724 | 094800 | 1148990650 | 10270 | 10260 | 10270 | 10260 | 304 |
| 709 | 20240724 | 094700 | 1145870590 | 10260 | 10230 | 10260 | 10230 | 135 |
| 710 | 20240724 | 094600 | 1144486540 | 10230 | 10230 | 10230 | 10230 | 9 |
| 711 | 20240724 | 094500 | 1144394470 | 10230 | 10200 | 10230 | 10200 | 147 |
| 712 | 20240724 | 094400 | 1142894920 | 10200 | 10210 | 10210 | 10200 | 629 |
| 713 | 20240724 | 094300 | 1136474820 | 10210 | 10240 | 10240 | 10210 | 1546 |
| 714 | 20240724 | 094200 | 1120684120 | 10230 | 10250 | 10250 | 10230 | 359 |
| 715 | 20240724 | 094100 | 1117008840 | 10250 | 10240 | 10250 | 10220 | 381 |
| 716 | 20240724 | 094000 | 1113108360 | 10230 | 10200 | 10230 | 10200 | 1211 |
| 717 | 20240724 | 093900 | 1100746680 | 10200 | 10210 | 10210 | 10200 | 336 |
| 718 | 20240724 | 093800 | 1097319180 | 10210 | 10200 | 10210 | 10200 | 191 |
| 719 | 20240724 | 093700 | 1095369370 | 10200 | 10200 | 10200 | 10200 | 31 |
| 720 | 20240724 | 093600 | 1095053170 | 10210 | 10210 | 10210 | 10210 | 59 |
| 721 | 20240724 | 093500 | 1094450780 | 10220 | 10220 | 10220 | 10210 | 890 |
| 722 | 20240724 | 093400 | 1085358510 | 10200 | 10200 | 10200 | 10200 | 394 |
| 723 | 20240724 | 093300 | 1081339710 | 10220 | 10180 | 10220 | 10180 | 646 |
| 724 | 20240724 | 093200 | 1074754860 | 10170 | 10180 | 10180 | 10170 | 457 |
| 725 | 20240724 | 093100 | 1070103080 | 10190 | 10250 | 10250 | 10190 | 924 |
| 726 | 20240724 | 093000 | 1060663250 | 10210 | 10200 | 10210 | 10180 | 1143 |
| 727 | 20240724 | 092900 | 1049008310 | 10200 | 10200 | 10200 | 10190 | 572 |
| 728 | 20240724 | 092800 | 1043173960 | 10230 | 10160 | 10240 | 10160 | 2315 |
| 729 | 20240724 | 092700 | 1019587880 | 10170 | 10160 | 10180 | 10150 | 1708 |
| 730 | 20240724 | 092600 | 1002215730 | 10150 | 10180 | 10180 | 10150 | 598 |
| 731 | 20240724 | 092500 | 996144330 | 10150 | 10160 | 10160 | 10150 | 75 |
| 732 | 20240724 | 092400 | 995383070 | 10190 | 10150 | 10190 | 10140 | 1649 |
| 733 | 20240724 | 092300 | 978647770 | 10150 | 10170 | 10170 | 10150 | 3427 |
| 734 | 20240724 | 092200 | 943857100 | 10170 | 10170 | 10170 | 10170 | 614 |
| 735 | 20240724 | 092100 | 937612720 | 10170 | 10170 | 10170 | 10170 | 6 |
| 736 | 20240724 | 092000 | 937551700 | 10150 | 10150 | 10180 | 10130 | 3451 |
| 737 | 20240724 | 091900 | 902439030 | 10150 | 10140 | 10150 | 10120 | 906 |
| 738 | 20240724 | 091800 | 893257140 | 10140 | 10140 | 10150 | 10140 | 1376 |
| 739 | 20240724 | 091700 | 879304490 | 10120 | 10160 | 10160 | 10120 | 4278 |
| 740 | 20240724 | 091600 | 835914810 | 10160 | 10180 | 10180 | 10160 | 1130 |
| 741 | 20240724 | 091500 | 824426500 | 10190 | 10190 | 10210 | 10190 | 688 |
| 742 | 20240724 | 091400 | 817410070 | 10190 | 10140 | 10190 | 10120 | 5243 |
| 743 | 20240724 | 091300 | 764339320 | 10160 | 10130 | 10160 | 10120 | 1790 |
| 744 | 20240724 | 091200 | 746187990 | 10140 | 10220 | 10220 | 10120 | 5928 |
| 745 | 20240724 | 091100 | 685963110 | 10170 | 10250 | 10260 | 10170 | 4710 |
| 746 | 20240724 | 091000 | 637878730 | 10260 | 10250 | 10270 | 10220 | 4148 |
| 747 | 20240724 | 090900 | 595362550 | 10250 | 10220 | 10250 | 10200 | 1110 |
| 748 | 20240724 | 090800 | 584031810 | 10210 | 10200 | 10270 | 10200 | 2273 |
| 749 | 20240724 | 090700 | 560817590 | 10200 | 10110 | 10210 | 10110 | 7147 |
| 750 | 20240724 | 090600 | 488429960 | 10110 | 10100 | 10120 | 10080 | 7814 |
| 751 | 20240724 | 090500 | 409580860 | 10100 | 10130 | 10130 | 10100 | 1604 |
| 752 | 20240724 | 090400 | 393355120 | 10130 | 10120 | 10130 | 10120 | 5672 |
| 753 | 20240724 | 090300 | 335942630 | 10120 | 10130 | 10140 | 10090 | 1633 |
| 754 | 20240724 | 090200 | 319425310 | 10130 | 10110 | 10170 | 10080 | 7240 |
| 755 | 20240724 | 090100 | 246304810 | 10110 | 10190 | 10190 | 10100 | 6916 |
| 756 | 20240724 | 090000 | 176285830 | 10190 | 10120 | 10260 | 10120 | 17390 |