39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 214200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 117742 |
| 3 | 20240104 | 214100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20240104 | 214000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20240104 | 213900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20240104 | 213800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20240104 | 213700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20240104 | 213600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20240104 | 213500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20240104 | 213400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20240104 | 213300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20240104 | 213200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20240104 | 213100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20240104 | 213000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20240104 | 212900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20240104 | 212800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20240104 | 212700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20240104 | 212600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20240104 | 212500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20240104 | 212400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20240104 | 212300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20240104 | 212200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20240104 | 212100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20240104 | 212000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20240104 | 211900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20240104 | 211800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20240104 | 211700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20240104 | 211600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20240104 | 211500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20240104 | 211400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20240104 | 211300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20240104 | 211200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 117742 |
| 33 | 20240104 | 211100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20240104 | 211000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20240104 | 210900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20240104 | 210800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20240104 | 210700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20240104 | 210600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20240104 | 210500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20240104 | 210400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20240104 | 210300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20240104 | 210200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20240104 | 210100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20240104 | 210000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20240104 | 205900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20240104 | 205800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20240104 | 205700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20240104 | 205600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20240104 | 205500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20240104 | 205400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20240104 | 205300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20240104 | 205200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20240104 | 205100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20240104 | 205000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20240104 | 204900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20240104 | 204800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20240104 | 204700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20240104 | 204600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20240104 | 204500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20240104 | 204400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20240104 | 204300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20240104 | 204200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 117742 |
| 63 | 20240104 | 204100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20240104 | 204000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20240104 | 203900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20240104 | 203800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20240104 | 203700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20240104 | 203600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20240104 | 203500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20240104 | 203400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20240104 | 203300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20240104 | 203200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20240104 | 203100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20240104 | 203000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20240104 | 202900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20240104 | 202800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20240104 | 202700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20240104 | 202600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20240104 | 202500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20240104 | 202400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20240104 | 202300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20240104 | 202200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20240104 | 202100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20240104 | 202000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20240104 | 201900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20240104 | 201800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20240104 | 201700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20240104 | 201600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20240104 | 201500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20240104 | 201400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20240104 | 201300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20240104 | 201200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 117742 |
| 93 | 20240104 | 201100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20240104 | 201000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20240104 | 200900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20240104 | 200800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20240104 | 200700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20240104 | 200600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20240104 | 200500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20240104 | 200400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20240104 | 200300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20240104 | 200200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20240104 | 200100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20240104 | 200000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20240104 | 195900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20240104 | 195800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20240104 | 195700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20240104 | 195600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20240104 | 195500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20240104 | 195400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20240104 | 195300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20240104 | 195200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20240104 | 195100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20240104 | 195000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20240104 | 194900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20240104 | 194800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20240104 | 194700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20240104 | 194600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20240104 | 194500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20240104 | 194400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20240104 | 194300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20240104 | 194200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 117742 |
| 123 | 20240104 | 194100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20240104 | 194000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20240104 | 193900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20240104 | 193800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20240104 | 193700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20240104 | 193600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20240104 | 193500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20240104 | 193400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20240104 | 193300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20240104 | 193200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20240104 | 193100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20240104 | 193000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20240104 | 192900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20240104 | 192800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20240104 | 192700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20240104 | 192600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20240104 | 192500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20240104 | 192400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20240104 | 192300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20240104 | 192200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20240104 | 192100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20240104 | 192000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20240104 | 191900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20240104 | 191800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20240104 | 191700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20240104 | 191600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20240104 | 191500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20240104 | 191400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20240104 | 191300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20240104 | 191200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 117742 |
| 153 | 20240104 | 191100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20240104 | 191000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20240104 | 190900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20240104 | 190800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20240104 | 190700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20240104 | 190600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20240104 | 190500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20240104 | 190400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20240104 | 190300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20240104 | 190200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20240104 | 190100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20240104 | 190000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20240104 | 185900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20240104 | 185800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20240104 | 185700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20240104 | 185600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20240104 | 185500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20240104 | 185400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20240104 | 185300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20240104 | 185200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20240104 | 185100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20240104 | 185000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20240104 | 184900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20240104 | 184800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20240104 | 184700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20240104 | 184600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20240104 | 184500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20240104 | 184400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20240104 | 184300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20240104 | 184200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 117742 |
| 183 | 20240104 | 184100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20240104 | 184000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20240104 | 183900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20240104 | 183800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20240104 | 183700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20240104 | 183600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20240104 | 183500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20240104 | 183400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20240104 | 183300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20240104 | 183200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20240104 | 183100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20240104 | 183000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20240104 | 182900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20240104 | 182800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20240104 | 182700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20240104 | 182600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20240104 | 182500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20240104 | 182400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20240104 | 182300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20240104 | 182200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20240104 | 182100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20240104 | 182000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20240104 | 181900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20240104 | 181800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20240104 | 181700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20240104 | 181600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20240104 | 181500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20240104 | 181400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20240104 | 181300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20240104 | 181200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 117742 |
| 213 | 20240104 | 181100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20240104 | 181000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20240104 | 180900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20240104 | 180800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20240104 | 180700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20240104 | 180600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20240104 | 180500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20240104 | 180400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20240104 | 180300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20240104 | 180200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20240104 | 180100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20240104 | 180000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20240104 | 175900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20240104 | 175800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20240104 | 175700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20240104 | 175600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20240104 | 175500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20240104 | 175400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20240104 | 175300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20240104 | 175200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20240104 | 175100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20240104 | 175000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20240104 | 174900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20240104 | 174800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20240104 | 174700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20240104 | 174600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20240104 | 174500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20240104 | 174400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20240104 | 174300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20240104 | 174200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 117742 |
| 243 | 20240104 | 174100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20240104 | 174000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20240104 | 173900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20240104 | 173800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20240104 | 173700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20240104 | 173600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20240104 | 173500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20240104 | 173400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20240104 | 173300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20240104 | 173200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20240104 | 173100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20240104 | 173000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20240104 | 172900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20240104 | 172800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20240104 | 172700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20240104 | 172600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20240104 | 172500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20240104 | 172400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20240104 | 172300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20240104 | 172200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20240104 | 172100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20240104 | 172000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20240104 | 171900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20240104 | 171800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20240104 | 171700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20240104 | 171600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20240104 | 171500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20240104 | 171400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20240104 | 171300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20240104 | 171200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 117742 |
| 273 | 20240104 | 171100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20240104 | 171000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20240104 | 170900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20240104 | 170800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20240104 | 170700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20240104 | 170600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20240104 | 170500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20240104 | 170400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20240104 | 170300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20240104 | 170200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20240104 | 170100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20240104 | 170000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 285 | 20240104 | 165900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 286 | 20240104 | 165800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 287 | 20240104 | 165700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20240104 | 165600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 289 | 20240104 | 165500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20240104 | 165400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 291 | 20240104 | 165300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 292 | 20240104 | 165200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 293 | 20240104 | 165100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 294 | 20240104 | 165000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 295 | 20240104 | 164900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 296 | 20240104 | 164800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 297 | 20240104 | 164700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 298 | 20240104 | 164600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 299 | 20240104 | 164500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 300 | 20240104 | 164400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 301 | 20240104 | 164300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 302 | 20240104 | 164200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 117742 |
| 303 | 20240104 | 164100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 304 | 20240104 | 164000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 305 | 20240104 | 163900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 306 | 20240104 | 163800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 307 | 20240104 | 163700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 308 | 20240104 | 163600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 309 | 20240104 | 163500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 310 | 20240104 | 163400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 311 | 20240104 | 163300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 312 | 20240104 | 163200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 313 | 20240104 | 163100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 314 | 20240104 | 163000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 315 | 20240104 | 162900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 316 | 20240104 | 162800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 317 | 20240104 | 162700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 318 | 20240104 | 162600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 319 | 20240104 | 162500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 320 | 20240104 | 162400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 321 | 20240104 | 162300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 322 | 20240104 | 162200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 323 | 20240104 | 162100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 324 | 20240104 | 162000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 325 | 20240104 | 161900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 326 | 20240104 | 161800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 327 | 20240104 | 161700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 328 | 20240104 | 161600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 329 | 20240104 | 161500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 330 | 20240104 | 161400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 331 | 20240104 | 161300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 332 | 20240104 | 161200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 117742 |
| 333 | 20240104 | 161100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 334 | 20240104 | 161000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 335 | 20240104 | 160900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 336 | 20240104 | 160800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 337 | 20240104 | 160700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 338 | 20240104 | 160600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 339 | 20240104 | 160500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 340 | 20240104 | 160400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 341 | 20240104 | 160300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 342 | 20240104 | 160200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 343 | 20240104 | 160100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 344 | 20240104 | 160000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 345 | 20240104 | 155900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 346 | 20240104 | 155800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 347 | 20240104 | 155700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 348 | 20240104 | 155600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 349 | 20240104 | 155500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 350 | 20240104 | 155400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 351 | 20240104 | 155300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 352 | 20240104 | 155200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 353 | 20240104 | 155100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 354 | 20240104 | 155000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 355 | 20240104 | 154900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 356 | 20240104 | 154800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 357 | 20240104 | 154700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 358 | 20240104 | 154600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 359 | 20240104 | 154500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 360 | 20240104 | 154400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 361 | 20240104 | 154300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 362 | 20240104 | 154200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 117742 |
| 363 | 20240104 | 154100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 364 | 20240104 | 154000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 365 | 20240104 | 153900 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 366 | 20240104 | 153800 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 367 | 20240104 | 153700 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 368 | 20240104 | 153600 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 369 | 20240104 | 153500 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 370 | 20240104 | 153400 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 371 | 20240104 | 153300 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 372 | 20240104 | 153200 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 373 | 20240104 | 153100 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 374 | 20240104 | 153000 | 50441861220 | 5860 | 5860 | 5860 | 5860 | 117742 |
| 375 | 20240104 | 152900 | 49751893100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 376 | 20240104 | 152800 | 49751893100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 377 | 20240104 | 152700 | 49751893100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 378 | 20240104 | 152600 | 49751893100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 379 | 20240104 | 152500 | 49751893100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 380 | 20240104 | 152400 | 49751893100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 381 | 20240104 | 152300 | 49751893100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 382 | 20240104 | 152200 | 49751893100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 383 | 20240104 | 152100 | 49751893100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 384 | 20240104 | 152000 | 49751893100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 385 | 20240104 | 151900 | 49751893100 | 5860 | 5880 | 5890 | 5820 | 49299 |
| 386 | 20240104 | 151800 | 49463192960 | 5890 | 5860 | 5900 | 5850 | 48632 |
| 387 | 20240104 | 151700 | 49177513240 | 5860 | 5900 | 5900 | 5860 | 46252 |
| 388 | 20240104 | 151600 | 48905582350 | 5900 | 5820 | 5900 | 5810 | 104984 |
| 389 | 20240104 | 151500 | 48288980520 | 5820 | 5820 | 5830 | 5810 | 6618 |
| 390 | 20240104 | 151400 | 48250484500 | 5820 | 5810 | 5840 | 5810 | 13941 |
| 391 | 20240104 | 151300 | 48169308320 | 5810 | 5790 | 5840 | 5790 | 32444 |
| 392 | 20240104 | 151200 | 47980540590 | 5800 | 5810 | 5820 | 5780 | 32879 |
| 393 | 20240104 | 151100 | 47789763650 | 5810 | 5760 | 5830 | 5750 | 45402 |
| 394 | 20240104 | 151000 | 47526420260 | 5760 | 5730 | 5760 | 5720 | 10922 |
| 395 | 20240104 | 150900 | 47463664810 | 5720 | 5740 | 5740 | 5720 | 7470 |
| 396 | 20240104 | 150800 | 47420881090 | 5740 | 5750 | 5750 | 5710 | 11734 |
| 397 | 20240104 | 150700 | 47353697610 | 5750 | 5740 | 5750 | 5730 | 8256 |
| 398 | 20240104 | 150600 | 47306271670 | 5740 | 5750 | 5750 | 5730 | 5010 |
| 399 | 20240104 | 150500 | 47277533510 | 5750 | 5720 | 5750 | 5720 | 4457 |
| 400 | 20240104 | 150400 | 47251974910 | 5720 | 5740 | 5750 | 5710 | 11003 |
| 401 | 20240104 | 150300 | 47188985740 | 5740 | 5740 | 5740 | 5720 | 5300 |
| 402 | 20240104 | 150200 | 47158600310 | 5730 | 5730 | 5740 | 5720 | 2201 |
| 403 | 20240104 | 150100 | 47145991370 | 5730 | 5750 | 5750 | 5710 | 8931 |
| 404 | 20240104 | 150000 | 47094914500 | 5750 | 5730 | 5760 | 5710 | 19830 |
| 405 | 20240104 | 145900 | 46981436620 | 5720 | 5760 | 5770 | 5720 | 30570 |
| 406 | 20240104 | 145800 | 46805967330 | 5750 | 5770 | 5770 | 5750 | 6139 |
| 407 | 20240104 | 145700 | 46770572760 | 5770 | 5760 | 5770 | 5750 | 9412 |
| 408 | 20240104 | 145600 | 46716399020 | 5760 | 5770 | 5790 | 5750 | 24257 |
| 409 | 20240104 | 145500 | 46576663670 | 5780 | 5770 | 5780 | 5770 | 1936 |
| 410 | 20240104 | 145400 | 46565489520 | 5770 | 5770 | 5780 | 5770 | 5638 |
| 411 | 20240104 | 145300 | 46532957130 | 5780 | 5770 | 5780 | 5770 | 3728 |
| 412 | 20240104 | 145200 | 46511441170 | 5770 | 5790 | 5810 | 5770 | 8879 |
| 413 | 20240104 | 145100 | 46460047090 | 5790 | 5790 | 5800 | 5770 | 5420 |
| 414 | 20240104 | 145000 | 46428717280 | 5790 | 5800 | 5800 | 5780 | 8332 |
| 415 | 20240104 | 144900 | 46380443730 | 5800 | 5810 | 5830 | 5800 | 16271 |
| 416 | 20240104 | 144800 | 46285881250 | 5820 | 5800 | 5820 | 5800 | 5495 |
| 417 | 20240104 | 144700 | 46253938880 | 5810 | 5780 | 5840 | 5770 | 19215 |
| 418 | 20240104 | 144600 | 46142258150 | 5780 | 5790 | 5790 | 5770 | 5165 |
| 419 | 20240104 | 144500 | 46112443880 | 5770 | 5790 | 5790 | 5770 | 1639 |
| 420 | 20240104 | 144400 | 46102966880 | 5790 | 5780 | 5790 | 5780 | 2763 |
| 421 | 20240104 | 144300 | 46086996330 | 5780 | 5770 | 5780 | 5760 | 5946 |
| 422 | 20240104 | 144200 | 46052693260 | 5770 | 5780 | 5780 | 5770 | 4326 |
| 423 | 20240104 | 144100 | 46027713880 | 5780 | 5790 | 5790 | 5780 | 3094 |
| 424 | 20240104 | 144000 | 46009828310 | 5790 | 5800 | 5800 | 5790 | 3981 |
| 425 | 20240104 | 143900 | 45986776110 | 5800 | 5800 | 5820 | 5800 | 4073 |
| 426 | 20240104 | 143800 | 45963142190 | 5800 | 5790 | 5800 | 5780 | 3389 |
| 427 | 20240104 | 143700 | 45943520380 | 5790 | 5790 | 5790 | 5770 | 1936 |
| 428 | 20240104 | 143600 | 45932324120 | 5790 | 5760 | 5790 | 5760 | 1154 |
| 429 | 20240104 | 143500 | 45925663160 | 5770 | 5780 | 5790 | 5760 | 15403 |
| 430 | 20240104 | 143400 | 45836801610 | 5780 | 5790 | 5790 | 5770 | 8979 |
| 431 | 20240104 | 143300 | 45784888520 | 5780 | 5810 | 5840 | 5780 | 14255 |
| 432 | 20240104 | 143200 | 45702118310 | 5810 | 5790 | 5810 | 5780 | 16851 |
| 433 | 20240104 | 143100 | 45604517130 | 5790 | 5780 | 5800 | 5770 | 5506 |
| 434 | 20240104 | 143000 | 45572667930 | 5780 | 5800 | 5800 | 5770 | 6852 |
| 435 | 20240104 | 142900 | 45533060100 | 5800 | 5790 | 5800 | 5780 | 4453 |
| 436 | 20240104 | 142800 | 45507277320 | 5780 | 5780 | 5800 | 5780 | 2716 |
| 437 | 20240104 | 142700 | 45491568840 | 5780 | 5800 | 5810 | 5780 | 8727 |
| 438 | 20240104 | 142600 | 45441004380 | 5810 | 5790 | 5810 | 5780 | 4309 |
| 439 | 20240104 | 142500 | 45416021440 | 5790 | 5820 | 5820 | 5790 | 9021 |
| 440 | 20240104 | 142400 | 45363703420 | 5820 | 5850 | 5850 | 5790 | 10863 |
| 441 | 20240104 | 142300 | 45300393210 | 5850 | 5840 | 5850 | 5800 | 16319 |
| 442 | 20240104 | 142200 | 45205162410 | 5840 | 5850 | 5870 | 5820 | 24134 |
| 443 | 20240104 | 142100 | 45063956320 | 5850 | 5810 | 5870 | 5810 | 22984 |
| 444 | 20240104 | 142000 | 44929621570 | 5820 | 5810 | 5850 | 5800 | 18107 |
| 445 | 20240104 | 141900 | 44824144000 | 5800 | 5790 | 5810 | 5790 | 2518 |
| 446 | 20240104 | 141800 | 44809549200 | 5780 | 5780 | 5790 | 5770 | 4031 |
| 447 | 20240104 | 141700 | 44786251080 | 5780 | 5780 | 5790 | 5760 | 13349 |
| 448 | 20240104 | 141600 | 44709259370 | 5780 | 5780 | 5800 | 5780 | 4717 |
| 449 | 20240104 | 141500 | 44681981110 | 5780 | 5810 | 5810 | 5770 | 15285 |
| 450 | 20240104 | 141400 | 44593506330 | 5810 | 5810 | 5820 | 5800 | 11567 |
| 451 | 20240104 | 141300 | 44526352990 | 5810 | 5800 | 5820 | 5800 | 4003 |
| 452 | 20240104 | 141200 | 44503093860 | 5800 | 5820 | 5820 | 5800 | 6879 |
| 453 | 20240104 | 141100 | 44463126740 | 5820 | 5810 | 5840 | 5810 | 10070 |
| 454 | 20240104 | 141000 | 44404527220 | 5800 | 5820 | 5850 | 5800 | 20593 |
| 455 | 20240104 | 140900 | 44284526820 | 5820 | 5790 | 5820 | 5780 | 9959 |
| 456 | 20240104 | 140800 | 44226771470 | 5780 | 5790 | 5800 | 5780 | 3512 |
| 457 | 20240104 | 140700 | 44206458230 | 5790 | 5780 | 5800 | 5780 | 7155 |
| 458 | 20240104 | 140600 | 44165066660 | 5780 | 5780 | 5790 | 5780 | 6838 |
| 459 | 20240104 | 140500 | 44125524110 | 5780 | 5790 | 5800 | 5780 | 12520 |
| 460 | 20240104 | 140400 | 44053089450 | 5790 | 5840 | 5840 | 5760 | 23878 |
| 461 | 20240104 | 140300 | 43914860860 | 5840 | 5800 | 5880 | 5800 | 90291 |
| 462 | 20240104 | 140200 | 43387558060 | 5800 | 5780 | 5810 | 5780 | 20789 |
| 463 | 20240104 | 140100 | 43266896190 | 5780 | 5780 | 5790 | 5770 | 9682 |
| 464 | 20240104 | 140000 | 43210892390 | 5770 | 5770 | 5790 | 5770 | 5732 |
| 465 | 20240104 | 135900 | 43177774360 | 5780 | 5760 | 5780 | 5750 | 10880 |
| 466 | 20240104 | 135800 | 43115063620 | 5750 | 5750 | 5770 | 5750 | 10819 |
| 467 | 20240104 | 135700 | 43052761890 | 5750 | 5740 | 5750 | 5730 | 14331 |
| 468 | 20240104 | 135600 | 42970540880 | 5750 | 5770 | 5790 | 5730 | 25986 |
| 469 | 20240104 | 135500 | 42821095360 | 5760 | 5750 | 5780 | 5730 | 30241 |
| 470 | 20240104 | 135400 | 42647238210 | 5750 | 5800 | 5830 | 5750 | 67842 |
| 471 | 20240104 | 135300 | 42254740090 | 5800 | 5840 | 5890 | 5780 | 166737 |
| 472 | 20240104 | 135200 | 41280996220 | 5850 | 5770 | 5850 | 5760 | 67721 |
| 473 | 20240104 | 135100 | 40888252700 | 5770 | 5760 | 5790 | 5760 | 44279 |
| 474 | 20240104 | 135000 | 40632372170 | 5760 | 5790 | 5790 | 5760 | 57547 |
| 475 | 20240104 | 134900 | 40300145870 | 5790 | 5740 | 5790 | 5730 | 61866 |
| 476 | 20240104 | 134800 | 39943368150 | 5730 | 5700 | 5740 | 5700 | 11690 |
| 477 | 20240104 | 134700 | 39876452370 | 5710 | 5700 | 5710 | 5700 | 3550 |
| 478 | 20240104 | 134600 | 39856212520 | 5710 | 5710 | 5710 | 5690 | 7508 |
| 479 | 20240104 | 134500 | 39813458080 | 5710 | 5700 | 5710 | 5700 | 1202 |
| 480 | 20240104 | 134400 | 39806604140 | 5700 | 5720 | 5720 | 5700 | 3057 |
| 481 | 20240104 | 134300 | 39789136850 | 5720 | 5720 | 5720 | 5710 | 4637 |
| 482 | 20240104 | 134200 | 39762614410 | 5730 | 5700 | 5730 | 5690 | 9706 |
| 483 | 20240104 | 134100 | 39707097950 | 5700 | 5700 | 5700 | 5690 | 859 |
| 484 | 20240104 | 134000 | 39702201660 | 5720 | 5680 | 5720 | 5680 | 1232 |
| 485 | 20240104 | 133900 | 39695164160 | 5680 | 5690 | 5710 | 5680 | 1099 |
| 486 | 20240104 | 133800 | 39688909780 | 5690 | 5700 | 5700 | 5690 | 1147 |
| 487 | 20240104 | 133700 | 39682383160 | 5700 | 5700 | 5700 | 5690 | 437 |
| 488 | 20240104 | 133600 | 39679895400 | 5700 | 5700 | 5700 | 5690 | 626 |
| 489 | 20240104 | 133500 | 39676328200 | 5700 | 5700 | 5720 | 5700 | 14921 |
| 490 | 20240104 | 133400 | 39591057300 | 5700 | 5690 | 5700 | 5680 | 1083 |
| 491 | 20240104 | 133300 | 39584894090 | 5680 | 5680 | 5690 | 5670 | 597 |
| 492 | 20240104 | 133200 | 39581501290 | 5670 | 5670 | 5670 | 5660 | 4886 |
| 493 | 20240104 | 133100 | 39553799200 | 5670 | 5670 | 5680 | 5670 | 3527 |
| 494 | 20240104 | 133000 | 39533793460 | 5670 | 5680 | 5680 | 5660 | 8807 |
| 495 | 20240104 | 132900 | 39483876330 | 5680 | 5700 | 5700 | 5680 | 3629 |
| 496 | 20240104 | 132800 | 39463244970 | 5700 | 5700 | 5710 | 5700 | 339 |
| 497 | 20240104 | 132700 | 39461311470 | 5690 | 5700 | 5710 | 5690 | 361 |
| 498 | 20240104 | 132600 | 39459254830 | 5700 | 5690 | 5700 | 5680 | 1588 |
| 499 | 20240104 | 132500 | 39450217880 | 5690 | 5710 | 5710 | 5690 | 223 |
| 500 | 20240104 | 132400 | 39448947180 | 5700 | 5690 | 5720 | 5690 | 4609 |
| 501 | 20240104 | 132300 | 39422656800 | 5680 | 5680 | 5690 | 5680 | 903 |
| 502 | 20240104 | 132200 | 39417525880 | 5680 | 5660 | 5680 | 5660 | 2927 |
| 503 | 20240104 | 132100 | 39400925760 | 5660 | 5670 | 5680 | 5650 | 13015 |
| 504 | 20240104 | 132000 | 39327308000 | 5670 | 5680 | 5680 | 5670 | 4606 |
| 505 | 20240104 | 131900 | 39301176050 | 5680 | 5690 | 5690 | 5680 | 3040 |
| 506 | 20240104 | 131800 | 39283885650 | 5690 | 5710 | 5710 | 5690 | 4819 |
| 507 | 20240104 | 131700 | 39256438190 | 5700 | 5720 | 5720 | 5690 | 7212 |
| 508 | 20240104 | 131600 | 39215280930 | 5710 | 5680 | 5720 | 5680 | 16295 |
| 509 | 20240104 | 131500 | 39122252580 | 5680 | 5680 | 5690 | 5680 | 4151 |
| 510 | 20240104 | 131400 | 39098674400 | 5680 | 5670 | 5680 | 5670 | 1017 |
| 511 | 20240104 | 131300 | 39092905150 | 5680 | 5680 | 5680 | 5660 | 2103 |
| 512 | 20240104 | 131200 | 39080976500 | 5670 | 5660 | 5680 | 5660 | 6025 |
| 513 | 20240104 | 131100 | 39046863300 | 5660 | 5660 | 5670 | 5650 | 15846 |
| 514 | 20240104 | 131000 | 38957227720 | 5670 | 5660 | 5680 | 5660 | 3112 |
| 515 | 20240104 | 130900 | 38939598370 | 5670 | 5670 | 5680 | 5660 | 7204 |
| 516 | 20240104 | 130800 | 38898754100 | 5670 | 5670 | 5680 | 5670 | 11277 |
| 517 | 20240104 | 130700 | 38834812610 | 5670 | 5680 | 5680 | 5670 | 18396 |
| 518 | 20240104 | 130600 | 38730371990 | 5690 | 5680 | 5690 | 5680 | 3644 |
| 519 | 20240104 | 130500 | 38709660360 | 5680 | 5700 | 5700 | 5680 | 7264 |
| 520 | 20240104 | 130400 | 38668303290 | 5690 | 5710 | 5710 | 5690 | 1747 |
| 521 | 20240104 | 130300 | 38658355930 | 5710 | 5700 | 5710 | 5690 | 8554 |
| 522 | 20240104 | 130200 | 38609603390 | 5700 | 5720 | 5720 | 5700 | 4445 |
| 523 | 20240104 | 130100 | 38584238470 | 5720 | 5710 | 5730 | 5700 | 23348 |
| 524 | 20240104 | 130000 | 38450757240 | 5720 | 5700 | 5730 | 5690 | 11759 |
| 525 | 20240104 | 125900 | 38383518790 | 5700 | 5680 | 5700 | 5670 | 11987 |
| 526 | 20240104 | 125800 | 38315349120 | 5680 | 5670 | 5680 | 5670 | 1674 |
| 527 | 20240104 | 125700 | 38305853710 | 5670 | 5680 | 5690 | 5670 | 6658 |
| 528 | 20240104 | 125600 | 38268077480 | 5680 | 5670 | 5690 | 5670 | 9822 |
| 529 | 20240104 | 125500 | 38212287830 | 5670 | 5690 | 5690 | 5660 | 12901 |
| 530 | 20240104 | 125400 | 38139165410 | 5690 | 5670 | 5690 | 5670 | 6651 |
| 531 | 20240104 | 125300 | 38101379240 | 5670 | 5680 | 5680 | 5660 | 4883 |
| 532 | 20240104 | 125200 | 38073696680 | 5670 | 5690 | 5690 | 5660 | 7915 |
| 533 | 20240104 | 125100 | 38028838980 | 5690 | 5690 | 5690 | 5680 | 1950 |
| 534 | 20240104 | 125000 | 38017754490 | 5700 | 5700 | 5700 | 5670 | 5580 |
| 535 | 20240104 | 124900 | 37986081870 | 5690 | 5690 | 5710 | 5670 | 9277 |
| 536 | 20240104 | 124800 | 37933421840 | 5690 | 5690 | 5710 | 5690 | 3685 |
| 537 | 20240104 | 124700 | 37912434500 | 5700 | 5710 | 5710 | 5690 | 5019 |
| 538 | 20240104 | 124600 | 37883821320 | 5710 | 5690 | 5720 | 5680 | 4562 |
| 539 | 20240104 | 124500 | 37857823010 | 5690 | 5680 | 5690 | 5670 | 19812 |
| 540 | 20240104 | 124400 | 37745364030 | 5670 | 5710 | 5710 | 5670 | 9990 |
| 541 | 20240104 | 124300 | 37688630280 | 5710 | 5720 | 5720 | 5680 | 31140 |
| 542 | 20240104 | 124200 | 37511393720 | 5700 | 5730 | 5730 | 5700 | 11663 |
| 543 | 20240104 | 124100 | 37444865570 | 5730 | 5730 | 5730 | 5720 | 4174 |
| 544 | 20240104 | 124000 | 37420959810 | 5730 | 5720 | 5730 | 5720 | 5062 |
| 545 | 20240104 | 123900 | 37391983680 | 5710 | 5710 | 5720 | 5700 | 4028 |
| 546 | 20240104 | 123800 | 37368983810 | 5700 | 5720 | 5720 | 5700 | 2222 |
| 547 | 20240104 | 123700 | 37356289020 | 5720 | 5700 | 5720 | 5700 | 1263 |
| 548 | 20240104 | 123600 | 37349076240 | 5700 | 5700 | 5710 | 5700 | 1466 |
| 549 | 20240104 | 123500 | 37340709790 | 5710 | 5700 | 5720 | 5690 | 2232 |
| 550 | 20240104 | 123400 | 37327998020 | 5700 | 5710 | 5710 | 5690 | 7404 |
| 551 | 20240104 | 123300 | 37285831350 | 5710 | 5700 | 5710 | 5690 | 11999 |
| 552 | 20240104 | 123200 | 37217415340 | 5710 | 5710 | 5710 | 5700 | 1800 |
| 553 | 20240104 | 123100 | 37207154780 | 5710 | 5720 | 5720 | 5700 | 2164 |
| 554 | 20240104 | 123000 | 37194803250 | 5720 | 5710 | 5720 | 5690 | 2515 |
| 555 | 20240104 | 122900 | 37180452620 | 5710 | 5710 | 5720 | 5690 | 2125 |
| 556 | 20240104 | 122800 | 37168342370 | 5690 | 5720 | 5730 | 5690 | 8003 |
| 557 | 20240104 | 122700 | 37122748510 | 5710 | 5700 | 5710 | 5690 | 5448 |
| 558 | 20240104 | 122600 | 37091691140 | 5710 | 5700 | 5720 | 5680 | 11553 |
| 559 | 20240104 | 122500 | 37025881420 | 5700 | 5710 | 5720 | 5700 | 1239 |
| 560 | 20240104 | 122400 | 37018811360 | 5700 | 5700 | 5710 | 5690 | 3782 |
| 561 | 20240104 | 122300 | 36997266970 | 5700 | 5730 | 5730 | 5700 | 4665 |
| 562 | 20240104 | 122200 | 36970633500 | 5730 | 5700 | 5730 | 5690 | 8891 |
| 563 | 20240104 | 122100 | 36919955030 | 5710 | 5710 | 5710 | 5700 | 10564 |
| 564 | 20240104 | 122000 | 36859726620 | 5710 | 5730 | 5730 | 5710 | 5339 |
| 565 | 20240104 | 121900 | 36829196340 | 5730 | 5740 | 5740 | 5720 | 9424 |
| 566 | 20240104 | 121800 | 36775193980 | 5740 | 5730 | 5750 | 5710 | 14066 |
| 567 | 20240104 | 121700 | 36694505660 | 5730 | 5730 | 5740 | 5700 | 2773 |
| 568 | 20240104 | 121600 | 36678646060 | 5710 | 5700 | 5730 | 5670 | 19694 |
| 569 | 20240104 | 121500 | 36566619270 | 5690 | 5720 | 5720 | 5690 | 11940 |
| 570 | 20240104 | 121400 | 36498520710 | 5720 | 5720 | 5730 | 5710 | 6032 |
| 571 | 20240104 | 121300 | 36464035560 | 5720 | 5740 | 5740 | 5710 | 10668 |
| 572 | 20240104 | 121200 | 36402891740 | 5730 | 5710 | 5740 | 5710 | 9113 |
| 573 | 20240104 | 121100 | 36350751840 | 5710 | 5710 | 5720 | 5700 | 7305 |
| 574 | 20240104 | 121000 | 36309064240 | 5710 | 5700 | 5720 | 5700 | 6223 |
| 575 | 20240104 | 120900 | 36273531780 | 5700 | 5680 | 5720 | 5670 | 28056 |
| 576 | 20240104 | 120800 | 36114134950 | 5690 | 5700 | 5710 | 5680 | 24805 |
| 577 | 20240104 | 120700 | 35973067780 | 5700 | 5720 | 5720 | 5680 | 40362 |
| 578 | 20240104 | 120600 | 35743544730 | 5720 | 5700 | 5730 | 5690 | 22540 |
| 579 | 20240104 | 120500 | 35615039810 | 5700 | 5750 | 5750 | 5700 | 36572 |
| 580 | 20240104 | 120400 | 35406287400 | 5750 | 5720 | 5750 | 5710 | 15497 |
| 581 | 20240104 | 120300 | 35317582950 | 5720 | 5770 | 5770 | 5710 | 27802 |
| 582 | 20240104 | 120200 | 35158426460 | 5760 | 5730 | 5780 | 5730 | 25471 |
| 583 | 20240104 | 120100 | 35011616830 | 5740 | 5760 | 5760 | 5710 | 47501 |
| 584 | 20240104 | 120000 | 34739256720 | 5760 | 5750 | 5760 | 5740 | 17124 |
| 585 | 20240104 | 115900 | 34640822420 | 5750 | 5730 | 5760 | 5710 | 33967 |
| 586 | 20240104 | 115800 | 34446121310 | 5720 | 5760 | 5760 | 5720 | 77413 |
| 587 | 20240104 | 115700 | 34002167940 | 5760 | 5820 | 5820 | 5680 | 205343 |
| 588 | 20240104 | 115600 | 32823967340 | 5820 | 5800 | 5850 | 5770 | 73095 |
| 589 | 20240104 | 115500 | 32399561030 | 5800 | 5820 | 5840 | 5780 | 110133 |
| 590 | 20240104 | 115400 | 31759900150 | 5820 | 5910 | 5960 | 5800 | 220599 |
| 591 | 20240104 | 115300 | 30465391540 | 5910 | 5910 | 6050 | 5900 | 286659 |
| 592 | 20240104 | 115200 | 28750115260 | 5910 | 5860 | 5990 | 5850 | 131496 |
| 593 | 20240104 | 115100 | 27969220650 | 5850 | 5900 | 5910 | 5850 | 118559 |
| 594 | 20240104 | 115000 | 27272395700 | 5910 | 5930 | 6000 | 5870 | 124635 |
| 595 | 20240104 | 114900 | 26534187360 | 5920 | 5940 | 5990 | 5910 | 133276 |
| 596 | 20240104 | 114800 | 25742856870 | 5930 | 6040 | 6060 | 5910 | 234091 |
| 597 | 20240104 | 114700 | 24345662500 | 6040 | 6110 | 6170 | 6040 | 336486 |
| 598 | 20240104 | 114600 | 22287417870 | 6120 | 6050 | 6130 | 5970 | 302785 |
| 599 | 20240104 | 114500 | 20453665900 | 6050 | 6060 | 6100 | 5970 | 310752 |
| 600 | 20240104 | 114400 | 18574084720 | 6070 | 6110 | 6130 | 5950 | 436332 |
| 601 | 20240104 | 114300 | 15943952230 | 6100 | 5870 | 6120 | 5860 | 746597 |
| 602 | 20240104 | 114200 | 11470357850 | 5870 | 5710 | 5900 | 5700 | 328534 |
| 603 | 20240104 | 114100 | 9550007490 | 5720 | 5710 | 5720 | 5700 | 6463 |
| 604 | 20240104 | 114000 | 9513118290 | 5710 | 5710 | 5720 | 5700 | 5506 |
| 605 | 20240104 | 113900 | 9481681940 | 5710 | 5700 | 5720 | 5700 | 9388 |
| 606 | 20240104 | 113800 | 9428068510 | 5700 | 5710 | 5720 | 5700 | 5501 |
| 607 | 20240104 | 113700 | 9396652220 | 5710 | 5700 | 5720 | 5700 | 13217 |
| 608 | 20240104 | 113600 | 9321208360 | 5700 | 5720 | 5720 | 5670 | 13064 |
| 609 | 20240104 | 113500 | 9246805440 | 5720 | 5680 | 5740 | 5670 | 21275 |
| 610 | 20240104 | 113400 | 9125383820 | 5680 | 5680 | 5680 | 5670 | 5318 |
| 611 | 20240104 | 113300 | 9095178590 | 5680 | 5680 | 5680 | 5670 | 4258 |
| 612 | 20240104 | 113200 | 9071031060 | 5670 | 5670 | 5680 | 5670 | 2246 |
| 613 | 20240104 | 113100 | 9058296170 | 5670 | 5670 | 5690 | 5650 | 7533 |
| 614 | 20240104 | 113000 | 9015590290 | 5670 | 5680 | 5680 | 5670 | 748 |
| 615 | 20240104 | 112900 | 9011348790 | 5680 | 5670 | 5680 | 5670 | 2161 |
| 616 | 20240104 | 112800 | 8999093220 | 5670 | 5660 | 5680 | 5660 | 6063 |
| 617 | 20240104 | 112700 | 8964721040 | 5660 | 5660 | 5670 | 5660 | 2432 |
| 618 | 20240104 | 112600 | 8950955900 | 5670 | 5680 | 5680 | 5660 | 3585 |
| 619 | 20240104 | 112500 | 8930627380 | 5680 | 5660 | 5680 | 5660 | 3050 |
| 620 | 20240104 | 112400 | 8913342750 | 5660 | 5670 | 5680 | 5660 | 2757 |
| 621 | 20240104 | 112300 | 8897735610 | 5680 | 5670 | 5690 | 5670 | 8969 |
| 622 | 20240104 | 112200 | 8846802890 | 5660 | 5650 | 5670 | 5650 | 3058 |
| 623 | 20240104 | 112100 | 8829509370 | 5650 | 5660 | 5670 | 5640 | 5923 |
| 624 | 20240104 | 112000 | 8796036000 | 5660 | 5640 | 5680 | 5640 | 17084 |
| 625 | 20240104 | 111900 | 8699289390 | 5640 | 5640 | 5650 | 5630 | 6058 |
| 626 | 20240104 | 111800 | 8665118540 | 5640 | 5620 | 5640 | 5620 | 3597 |
| 627 | 20240104 | 111700 | 8644862840 | 5630 | 5610 | 5640 | 5610 | 3234 |
| 628 | 20240104 | 111600 | 8626679290 | 5590 | 5600 | 5620 | 5590 | 1204 |
| 629 | 20240104 | 111500 | 8619933260 | 5600 | 5570 | 5600 | 5570 | 4252 |
| 630 | 20240104 | 111400 | 8596198180 | 5570 | 5570 | 5570 | 5570 | 717 |
| 631 | 20240104 | 111300 | 8592204490 | 5570 | 5570 | 5570 | 5570 | 132 |
| 632 | 20240104 | 111200 | 8591469250 | 5570 | 5590 | 5590 | 5570 | 461 |
| 633 | 20240104 | 111100 | 8588896710 | 5590 | 5580 | 5590 | 5570 | 1433 |
| 634 | 20240104 | 111000 | 8580908560 | 5580 | 5590 | 5590 | 5580 | 169 |
| 635 | 20240104 | 110900 | 8579965290 | 5590 | 5580 | 5590 | 5570 | 1092 |
| 636 | 20240104 | 110800 | 8573875740 | 5570 | 5560 | 5570 | 5560 | 446 |
| 637 | 20240104 | 110700 | 8571395480 | 5560 | 5560 | 5580 | 5560 | 821 |
| 638 | 20240104 | 110600 | 8566830540 | 5570 | 5570 | 5580 | 5560 | 1676 |
| 639 | 20240104 | 110500 | 8557500820 | 5580 | 5580 | 5580 | 5570 | 538 |
| 640 | 20240104 | 110400 | 8554499940 | 5580 | 5600 | 5600 | 5580 | 136 |
| 641 | 20240104 | 110300 | 8553739700 | 5560 | 5610 | 5610 | 5550 | 7010 |
| 642 | 20240104 | 110200 | 8514785820 | 5610 | 5570 | 5610 | 5570 | 554 |
| 643 | 20240104 | 110100 | 8511687710 | 5560 | 5570 | 5570 | 5560 | 2939 |
| 644 | 20240104 | 110000 | 8495331880 | 5570 | 5580 | 5590 | 5570 | 3184 |
| 645 | 20240104 | 105900 | 8477584590 | 5580 | 5580 | 5600 | 5580 | 3023 |
| 646 | 20240104 | 105800 | 8460679390 | 5570 | 5560 | 5570 | 5560 | 3846 |
| 647 | 20240104 | 105700 | 8439290640 | 5560 | 5580 | 5580 | 5560 | 2416 |
| 648 | 20240104 | 105600 | 8425847510 | 5580 | 5580 | 5600 | 5580 | 3582 |
| 649 | 20240104 | 105500 | 8405806930 | 5580 | 5560 | 5590 | 5550 | 5407 |
| 650 | 20240104 | 105400 | 8375745960 | 5560 | 5590 | 5600 | 5560 | 5873 |
| 651 | 20240104 | 105300 | 8343020800 | 5580 | 5560 | 5580 | 5560 | 3034 |
| 652 | 20240104 | 105200 | 8326109800 | 5560 | 5560 | 5570 | 5560 | 3726 |
| 653 | 20240104 | 105100 | 8305387840 | 5550 | 5540 | 5560 | 5540 | 706 |
| 654 | 20240104 | 105000 | 8301473150 | 5550 | 5540 | 5560 | 5530 | 3460 |
| 655 | 20240104 | 104900 | 8282288890 | 5540 | 5520 | 5560 | 5510 | 10940 |
| 656 | 20240104 | 104800 | 8221796780 | 5540 | 5550 | 5560 | 5500 | 61044 |
| 657 | 20240104 | 104700 | 7885089140 | 5550 | 5600 | 5600 | 5550 | 34474 |
| 658 | 20240104 | 104600 | 7692954640 | 5600 | 5620 | 5620 | 5590 | 10492 |
| 659 | 20240104 | 104500 | 7634232910 | 5620 | 5620 | 5620 | 5590 | 18510 |
| 660 | 20240104 | 104400 | 7530505080 | 5610 | 5620 | 5630 | 5610 | 2090 |
| 661 | 20240104 | 104300 | 7518777820 | 5610 | 5650 | 5650 | 5600 | 15404 |
| 662 | 20240104 | 104200 | 7432201180 | 5650 | 5620 | 5650 | 5620 | 3609 |
| 663 | 20240104 | 104100 | 7411820310 | 5630 | 5630 | 5630 | 5620 | 1748 |
| 664 | 20240104 | 104000 | 7401996010 | 5630 | 5630 | 5640 | 5630 | 4611 |
| 665 | 20240104 | 103900 | 7376031470 | 5640 | 5640 | 5650 | 5630 | 2950 |
| 666 | 20240104 | 103800 | 7359408850 | 5650 | 5630 | 5650 | 5630 | 3069 |
| 667 | 20240104 | 103700 | 7342101410 | 5640 | 5640 | 5640 | 5630 | 1064 |
| 668 | 20240104 | 103600 | 7336108320 | 5640 | 5630 | 5640 | 5630 | 1151 |
| 669 | 20240104 | 103500 | 7329626990 | 5630 | 5650 | 5670 | 5630 | 814 |
| 670 | 20240104 | 103400 | 7325030750 | 5650 | 5610 | 5650 | 5610 | 3156 |
| 671 | 20240104 | 103300 | 7307281100 | 5610 | 5640 | 5640 | 5610 | 11135 |
| 672 | 20240104 | 103200 | 7244616950 | 5640 | 5640 | 5660 | 5640 | 1736 |
| 673 | 20240104 | 103100 | 7234824720 | 5660 | 5660 | 5660 | 5640 | 919 |
| 674 | 20240104 | 103000 | 7229623300 | 5670 | 5650 | 5670 | 5640 | 2547 |
| 675 | 20240104 | 102900 | 7215242210 | 5650 | 5680 | 5680 | 5650 | 1311 |
| 676 | 20240104 | 102800 | 7207830370 | 5650 | 5660 | 5690 | 5640 | 4382 |
| 677 | 20240104 | 102700 | 7182974630 | 5650 | 5650 | 5650 | 5620 | 3696 |
| 678 | 20240104 | 102600 | 7162132800 | 5630 | 5640 | 5640 | 5630 | 1850 |
| 679 | 20240104 | 102500 | 7151708690 | 5640 | 5650 | 5660 | 5640 | 1426 |
| 680 | 20240104 | 102400 | 7143655060 | 5650 | 5650 | 5650 | 5640 | 1885 |
| 681 | 20240104 | 102300 | 7133013290 | 5650 | 5630 | 5650 | 5620 | 2054 |
| 682 | 20240104 | 102200 | 7121426500 | 5620 | 5620 | 5630 | 5610 | 1864 |
| 683 | 20240104 | 102100 | 7110951710 | 5610 | 5610 | 5620 | 5600 | 7725 |
| 684 | 20240104 | 102000 | 7067617070 | 5610 | 5630 | 5630 | 5600 | 24886 |
| 685 | 20240104 | 101900 | 6928002010 | 5630 | 5630 | 5640 | 5630 | 1740 |
| 686 | 20240104 | 101800 | 6918205700 | 5640 | 5620 | 5640 | 5620 | 5541 |
| 687 | 20240104 | 101700 | 6887036710 | 5620 | 5640 | 5640 | 5620 | 4988 |
| 688 | 20240104 | 101600 | 6858962650 | 5640 | 5630 | 5640 | 5620 | 7820 |
| 689 | 20240104 | 101500 | 6814946020 | 5640 | 5620 | 5640 | 5620 | 7842 |
| 690 | 20240104 | 101400 | 6770841720 | 5620 | 5670 | 5670 | 5620 | 29624 |
| 691 | 20240104 | 101300 | 6603948380 | 5680 | 5670 | 5680 | 5660 | 4597 |
| 692 | 20240104 | 101200 | 6577914380 | 5670 | 5680 | 5680 | 5660 | 1664 |
| 693 | 20240104 | 101100 | 6568485900 | 5670 | 5660 | 5680 | 5660 | 1833 |
| 694 | 20240104 | 101000 | 6558106910 | 5690 | 5680 | 5690 | 5660 | 4050 |
| 695 | 20240104 | 100900 | 6535136220 | 5680 | 5660 | 5680 | 5660 | 777 |
| 696 | 20240104 | 100800 | 6530729830 | 5660 | 5660 | 5660 | 5650 | 849 |
| 697 | 20240104 | 100700 | 6525924540 | 5650 | 5660 | 5670 | 5650 | 10419 |
| 698 | 20240104 | 100600 | 6467004440 | 5660 | 5660 | 5680 | 5660 | 2736 |
| 699 | 20240104 | 100500 | 6451513080 | 5660 | 5670 | 5690 | 5660 | 5457 |
| 700 | 20240104 | 100400 | 6420603770 | 5660 | 5670 | 5680 | 5660 | 4611 |
| 701 | 20240104 | 100300 | 6394474400 | 5670 | 5690 | 5690 | 5670 | 11162 |
| 702 | 20240104 | 100200 | 6331125270 | 5680 | 5690 | 5690 | 5680 | 3467 |
| 703 | 20240104 | 100100 | 6311418720 | 5690 | 5700 | 5700 | 5680 | 1017 |
| 704 | 20240104 | 100000 | 6305632000 | 5680 | 5690 | 5710 | 5680 | 5356 |
| 705 | 20240104 | 095900 | 6275121690 | 5690 | 5700 | 5710 | 5670 | 7747 |
| 706 | 20240104 | 095800 | 6231057530 | 5700 | 5680 | 5700 | 5670 | 5298 |
| 707 | 20240104 | 095700 | 6200902840 | 5690 | 5680 | 5690 | 5670 | 4277 |
| 708 | 20240104 | 095600 | 6176605510 | 5680 | 5680 | 5700 | 5680 | 3555 |
| 709 | 20240104 | 095500 | 6156383510 | 5680 | 5680 | 5690 | 5670 | 2224 |
| 710 | 20240104 | 095400 | 6143754220 | 5680 | 5660 | 5680 | 5650 | 2859 |
| 711 | 20240104 | 095300 | 6127570470 | 5660 | 5660 | 5660 | 5650 | 2075 |
| 712 | 20240104 | 095200 | 6115845440 | 5660 | 5650 | 5660 | 5650 | 5262 |
| 713 | 20240104 | 095100 | 6086103370 | 5650 | 5670 | 5670 | 5640 | 7310 |
| 714 | 20240104 | 095000 | 6044787420 | 5670 | 5670 | 5680 | 5660 | 1375 |
| 715 | 20240104 | 094900 | 6036994760 | 5670 | 5680 | 5700 | 5670 | 7457 |
| 716 | 20240104 | 094800 | 5994677760 | 5690 | 5710 | 5730 | 5690 | 15641 |
| 717 | 20240104 | 094700 | 5905287300 | 5700 | 5680 | 5710 | 5680 | 2523 |
| 718 | 20240104 | 094600 | 5890937330 | 5680 | 5640 | 5680 | 5640 | 3464 |
| 719 | 20240104 | 094500 | 5871342450 | 5640 | 5670 | 5670 | 5640 | 7165 |
| 720 | 20240104 | 094400 | 5830856490 | 5670 | 5630 | 5680 | 5630 | 5129 |
| 721 | 20240104 | 094300 | 5801864180 | 5630 | 5670 | 5680 | 5630 | 31453 |
| 722 | 20240104 | 094200 | 5624128530 | 5670 | 5700 | 5710 | 5670 | 12402 |
| 723 | 20240104 | 094100 | 5553607720 | 5700 | 5720 | 5720 | 5680 | 25132 |
| 724 | 20240104 | 094000 | 5410402900 | 5720 | 5730 | 5730 | 5710 | 12493 |
| 725 | 20240104 | 093900 | 5338893170 | 5740 | 5760 | 5760 | 5730 | 13500 |
| 726 | 20240104 | 093800 | 5261456270 | 5750 | 5720 | 5770 | 5720 | 21517 |
| 727 | 20240104 | 093700 | 5137684430 | 5740 | 5760 | 5760 | 5720 | 19967 |
| 728 | 20240104 | 093600 | 5023094090 | 5760 | 5740 | 5770 | 5720 | 28453 |
| 729 | 20240104 | 093500 | 4859246760 | 5730 | 5710 | 5730 | 5700 | 11210 |
| 730 | 20240104 | 093400 | 4795111120 | 5710 | 5720 | 5720 | 5700 | 4178 |
| 731 | 20240104 | 093300 | 4771251850 | 5720 | 5700 | 5730 | 5700 | 5607 |
| 732 | 20240104 | 093200 | 4739170540 | 5710 | 5720 | 5730 | 5710 | 4555 |
| 733 | 20240104 | 093100 | 4713125410 | 5720 | 5690 | 5720 | 5690 | 3008 |
| 734 | 20240104 | 093000 | 4695969300 | 5690 | 5710 | 5710 | 5690 | 13954 |
| 735 | 20240104 | 092900 | 4616480930 | 5710 | 5730 | 5740 | 5710 | 12187 |
| 736 | 20240104 | 092800 | 4546785790 | 5730 | 5740 | 5750 | 5730 | 9306 |
| 737 | 20240104 | 092700 | 4493348450 | 5730 | 5730 | 5730 | 5710 | 8974 |
| 738 | 20240104 | 092600 | 4441989720 | 5740 | 5710 | 5740 | 5710 | 9050 |
| 739 | 20240104 | 092500 | 4390128380 | 5720 | 5710 | 5730 | 5700 | 10962 |
| 740 | 20240104 | 092400 | 4327533790 | 5700 | 5680 | 5730 | 5680 | 11478 |
| 741 | 20240104 | 092300 | 4262074520 | 5680 | 5700 | 5730 | 5670 | 24696 |
| 742 | 20240104 | 092200 | 4121533380 | 5690 | 5730 | 5770 | 5690 | 24422 |
| 743 | 20240104 | 092100 | 3981847440 | 5690 | 5780 | 5790 | 5680 | 61105 |
| 744 | 20240104 | 092000 | 3630934520 | 5780 | 5810 | 5840 | 5710 | 95666 |
| 745 | 20240104 | 091900 | 3076156030 | 5800 | 5740 | 5840 | 5720 | 112957 |
| 746 | 20240104 | 091800 | 2423098830 | 5740 | 5710 | 5750 | 5710 | 24310 |
| 747 | 20240104 | 091700 | 2283709220 | 5700 | 5730 | 5740 | 5690 | 13934 |
| 748 | 20240104 | 091600 | 2204075940 | 5720 | 5680 | 5730 | 5680 | 13156 |
| 749 | 20240104 | 091500 | 2129042020 | 5670 | 5700 | 5700 | 5670 | 3973 |
| 750 | 20240104 | 091400 | 2106486160 | 5700 | 5670 | 5700 | 5660 | 4261 |
| 751 | 20240104 | 091300 | 2082252970 | 5660 | 5680 | 5690 | 5660 | 3599 |
| 752 | 20240104 | 091200 | 2061867730 | 5680 | 5680 | 5690 | 5650 | 7016 |
| 753 | 20240104 | 091100 | 2022121830 | 5680 | 5670 | 5690 | 5670 | 4412 |
| 754 | 20240104 | 091000 | 1997082230 | 5680 | 5690 | 5710 | 5650 | 11702 |
| 755 | 20240104 | 090900 | 1930643490 | 5690 | 5730 | 5730 | 5680 | 12583 |
| 756 | 20240104 | 090800 | 1858884060 | 5730 | 5720 | 5750 | 5710 | 32519 |
| 757 | 20240104 | 090700 | 1672527250 | 5720 | 5670 | 5720 | 5650 | 8972 |
| 758 | 20240104 | 090600 | 1621677860 | 5650 | 5660 | 5680 | 5640 | 24587 |
| 759 | 20240104 | 090500 | 1482683330 | 5650 | 5700 | 5700 | 5650 | 18905 |
| 760 | 20240104 | 090400 | 1375341250 | 5690 | 5720 | 5730 | 5680 | 25233 |
| 761 | 20240104 | 090300 | 1231547450 | 5720 | 5740 | 5790 | 5700 | 73226 |
| 762 | 20240104 | 090200 | 809298210 | 5740 | 5660 | 5790 | 5660 | 85059 |
| 763 | 20240104 | 090100 | 320353360 | 5660 | 5630 | 5680 | 5590 | 21435 |
| 764 | 20240104 | 090000 | 199820240 | 5620 | 5620 | 5640 | 5600 | 31723 |