KissMeData/452980/min/candle-20240314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240314	213500	230572006	1979	1979	1979	1979	400
3	20240314	213400	230572006	1979	1979	1979	1979	0
4	20240314	213300	230572006	1979	1979	1979	1979	0
5	20240314	213200	230572006	1979	1979	1979	1979	0
6	20240314	213100	230572006	1979	1979	1979	1979	0
7	20240314	213000	230572006	1979	1979	1979	1979	0
8	20240314	212900	230572006	1979	1979	1979	1979	0
9	20240314	212800	230572006	1979	1979	1979	1979	0
10	20240314	212700	230572006	1979	1979	1979	1979	0
11	20240314	212600	230572006	1979	1979	1979	1979	0
12	20240314	212500	230572006	1979	1979	1979	1979	0
13	20240314	212400	230572006	1979	1979	1979	1979	0
14	20240314	212300	230572006	1979	1979	1979	1979	0
15	20240314	212200	230572006	1979	1979	1979	1979	0
16	20240314	212100	230572006	1979	1979	1979	1979	0
17	20240314	212000	230572006	1979	1979	1979	1979	0
18	20240314	211900	230572006	1979	1979	1979	1979	0
19	20240314	211800	230572006	1979	1979	1979	1979	0
20	20240314	211700	230572006	1979	1979	1979	1979	0
21	20240314	211600	230572006	1979	1979	1979	1979	0
22	20240314	211500	230572006	1979	1979	1979	1979	0
23	20240314	211400	230572006	1979	1979	1979	1979	0
24	20240314	211300	230572006	1979	1979	1979	1979	0
25	20240314	211200	230572006	1979	1979	1979	1979	0
26	20240314	211100	230572006	1979	1979	1979	1979	0
27	20240314	211000	230572006	1979	1979	1979	1979	0
28	20240314	210900	230572006	1979	1979	1979	1979	0
29	20240314	210800	230572006	1979	1979	1979	1979	0
30	20240314	210700	230572006	1979	1979	1979	1979	0
31	20240314	210600	230572006	1979	1979	1979	1979	0
32	20240314	210500	230572006	1979	1979	1979	1979	400
33	20240314	210400	230572006	1979	1979	1979	1979	0
34	20240314	210300	230572006	1979	1979	1979	1979	0
35	20240314	210200	230572006	1979	1979	1979	1979	0
36	20240314	210100	230572006	1979	1979	1979	1979	0
37	20240314	210000	230572006	1979	1979	1979	1979	0
38	20240314	205900	230572006	1979	1979	1979	1979	0
39	20240314	205800	230572006	1979	1979	1979	1979	0
40	20240314	205700	230572006	1979	1979	1979	1979	0
41	20240314	205600	230572006	1979	1979	1979	1979	0
42	20240314	205500	230572006	1979	1979	1979	1979	0
43	20240314	205400	230572006	1979	1979	1979	1979	0
44	20240314	205300	230572006	1979	1979	1979	1979	0
45	20240314	205200	230572006	1979	1979	1979	1979	0
46	20240314	205100	230572006	1979	1979	1979	1979	0
47	20240314	205000	230572006	1979	1979	1979	1979	0
48	20240314	204900	230572006	1979	1979	1979	1979	0
49	20240314	204800	230572006	1979	1979	1979	1979	0
50	20240314	204700	230572006	1979	1979	1979	1979	0
51	20240314	204600	230572006	1979	1979	1979	1979	0
52	20240314	204500	230572006	1979	1979	1979	1979	0
53	20240314	204400	230572006	1979	1979	1979	1979	0
54	20240314	204300	230572006	1979	1979	1979	1979	0
55	20240314	204200	230572006	1979	1979	1979	1979	0
56	20240314	204100	230572006	1979	1979	1979	1979	0
57	20240314	204000	230572006	1979	1979	1979	1979	0
58	20240314	203900	230572006	1979	1979	1979	1979	0
59	20240314	203800	230572006	1979	1979	1979	1979	0
60	20240314	203700	230572006	1979	1979	1979	1979	0
61	20240314	203600	230572006	1979	1979	1979	1979	0
62	20240314	203500	230572006	1979	1979	1979	1979	400
63	20240314	203400	230572006	1979	1979	1979	1979	0
64	20240314	203300	230572006	1979	1979	1979	1979	0
65	20240314	203200	230572006	1979	1979	1979	1979	0
66	20240314	203100	230572006	1979	1979	1979	1979	0
67	20240314	203000	230572006	1979	1979	1979	1979	0
68	20240314	202900	230572006	1979	1979	1979	1979	0
69	20240314	202800	230572006	1979	1979	1979	1979	0
70	20240314	202700	230572006	1979	1979	1979	1979	0
71	20240314	202600	230572006	1979	1979	1979	1979	0
72	20240314	202500	230572006	1979	1979	1979	1979	0
73	20240314	202400	230572006	1979	1979	1979	1979	0
74	20240314	202300	230572006	1979	1979	1979	1979	0
75	20240314	202200	230572006	1979	1979	1979	1979	0
76	20240314	202100	230572006	1979	1979	1979	1979	0
77	20240314	202000	230572006	1979	1979	1979	1979	0
78	20240314	201900	230572006	1979	1979	1979	1979	0
79	20240314	201800	230572006	1979	1979	1979	1979	0
80	20240314	201700	230572006	1979	1979	1979	1979	0
81	20240314	201600	230572006	1979	1979	1979	1979	0
82	20240314	201500	230572006	1979	1979	1979	1979	0
83	20240314	201400	230572006	1979	1979	1979	1979	0
84	20240314	201300	230572006	1979	1979	1979	1979	0
85	20240314	201200	230572006	1979	1979	1979	1979	0
86	20240314	201100	230572006	1979	1979	1979	1979	0
87	20240314	201000	230572006	1979	1979	1979	1979	0
88	20240314	200900	230572006	1979	1979	1979	1979	0
89	20240314	200800	230572006	1979	1979	1979	1979	0
90	20240314	200700	230572006	1979	1979	1979	1979	0
91	20240314	200600	230572006	1979	1979	1979	1979	0
92	20240314	200500	230572006	1979	1979	1979	1979	400
93	20240314	200400	230572006	1979	1979	1979	1979	0
94	20240314	200300	230572006	1979	1979	1979	1979	0
95	20240314	200200	230572006	1979	1979	1979	1979	0
96	20240314	200100	230572006	1979	1979	1979	1979	0
97	20240314	200000	230572006	1979	1979	1979	1979	0
98	20240314	195900	230572006	1979	1979	1979	1979	0
99	20240314	195800	230572006	1979	1979	1979	1979	0
100	20240314	195700	230572006	1979	1979	1979	1979	0
101	20240314	195600	230572006	1979	1979	1979	1979	0
102	20240314	195500	230572006	1979	1979	1979	1979	0
103	20240314	195400	230572006	1979	1979	1979	1979	0
104	20240314	195300	230572006	1979	1979	1979	1979	0
105	20240314	195200	230572006	1979	1979	1979	1979	0
106	20240314	195100	230572006	1979	1979	1979	1979	0
107	20240314	195000	230572006	1979	1979	1979	1979	0
108	20240314	194900	230572006	1979	1979	1979	1979	0
109	20240314	194800	230572006	1979	1979	1979	1979	0
110	20240314	194700	230572006	1979	1979	1979	1979	0
111	20240314	194600	230572006	1979	1979	1979	1979	0
112	20240314	194500	230572006	1979	1979	1979	1979	0
113	20240314	194400	230572006	1979	1979	1979	1979	0
114	20240314	194300	230572006	1979	1979	1979	1979	0
115	20240314	194200	230572006	1979	1979	1979	1979	0
116	20240314	194100	230572006	1979	1979	1979	1979	0
117	20240314	194000	230572006	1979	1979	1979	1979	0
118	20240314	193900	230572006	1979	1979	1979	1979	0
119	20240314	193800	230572006	1979	1979	1979	1979	0
120	20240314	193700	230572006	1979	1979	1979	1979	0
121	20240314	193600	230572006	1979	1979	1979	1979	0
122	20240314	193500	230572006	1979	1979	1979	1979	400
123	20240314	193400	230572006	1979	1979	1979	1979	0
124	20240314	193300	230572006	1979	1979	1979	1979	0
125	20240314	193200	230572006	1979	1979	1979	1979	0
126	20240314	193100	230572006	1979	1979	1979	1979	0
127	20240314	193000	230572006	1979	1979	1979	1979	0
128	20240314	192900	230572006	1979	1979	1979	1979	0
129	20240314	192800	230572006	1979	1979	1979	1979	0
130	20240314	192700	230572006	1979	1979	1979	1979	0
131	20240314	192600	230572006	1979	1979	1979	1979	0
132	20240314	192500	230572006	1979	1979	1979	1979	0
133	20240314	192400	230572006	1979	1979	1979	1979	0
134	20240314	192300	230572006	1979	1979	1979	1979	0
135	20240314	192200	230572006	1979	1979	1979	1979	0
136	20240314	192100	230572006	1979	1979	1979	1979	0
137	20240314	192000	230572006	1979	1979	1979	1979	0
138	20240314	191900	230572006	1979	1979	1979	1979	0
139	20240314	191800	230572006	1979	1979	1979	1979	0
140	20240314	191700	230572006	1979	1979	1979	1979	0
141	20240314	191600	230572006	1979	1979	1979	1979	0
142	20240314	191500	230572006	1979	1979	1979	1979	0
143	20240314	191400	230572006	1979	1979	1979	1979	0
144	20240314	191300	230572006	1979	1979	1979	1979	0
145	20240314	191200	230572006	1979	1979	1979	1979	0
146	20240314	191100	230572006	1979	1979	1979	1979	0
147	20240314	191000	230572006	1979	1979	1979	1979	0
148	20240314	190900	230572006	1979	1979	1979	1979	0
149	20240314	190800	230572006	1979	1979	1979	1979	0
150	20240314	190700	230572006	1979	1979	1979	1979	0
151	20240314	190600	230572006	1979	1979	1979	1979	0
152	20240314	190500	230572006	1979	1979	1979	1979	400
153	20240314	190400	230572006	1979	1979	1979	1979	0
154	20240314	190300	230572006	1979	1979	1979	1979	0
155	20240314	190200	230572006	1979	1979	1979	1979	0
156	20240314	190100	230572006	1979	1979	1979	1979	0
157	20240314	190000	230572006	1979	1979	1979	1979	0
158	20240314	185900	230572006	1979	1979	1979	1979	0
159	20240314	185800	230572006	1979	1979	1979	1979	0
160	20240314	185700	230572006	1979	1979	1979	1979	0
161	20240314	185600	230572006	1979	1979	1979	1979	0
162	20240314	185500	230572006	1979	1979	1979	1979	0
163	20240314	185400	230572006	1979	1979	1979	1979	0
164	20240314	185300	230572006	1979	1979	1979	1979	0
165	20240314	185200	230572006	1979	1979	1979	1979	0
166	20240314	185100	230572006	1979	1979	1979	1979	0
167	20240314	185000	230572006	1979	1979	1979	1979	0
168	20240314	184900	230572006	1979	1979	1979	1979	0
169	20240314	184800	230572006	1979	1979	1979	1979	0
170	20240314	184700	230572006	1979	1979	1979	1979	0
171	20240314	184600	230572006	1979	1979	1979	1979	0
172	20240314	184500	230572006	1979	1979	1979	1979	0
173	20240314	184400	230572006	1979	1979	1979	1979	0
174	20240314	184300	230572006	1979	1979	1979	1979	0
175	20240314	184200	230572006	1979	1979	1979	1979	0
176	20240314	184100	230572006	1979	1979	1979	1979	0
177	20240314	184000	230572006	1979	1979	1979	1979	0
178	20240314	183900	230572006	1979	1979	1979	1979	0
179	20240314	183800	230572006	1979	1979	1979	1979	0
180	20240314	183700	230572006	1979	1979	1979	1979	0
181	20240314	183600	230572006	1979	1979	1979	1979	0
182	20240314	183500	230572006	1979	1979	1979	1979	400
183	20240314	183400	230572006	1979	1979	1979	1979	0
184	20240314	183300	230572006	1979	1979	1979	1979	0
185	20240314	183200	230572006	1979	1979	1979	1979	0
186	20240314	183100	230572006	1979	1979	1979	1979	0
187	20240314	183000	230572006	1979	1979	1979	1979	0
188	20240314	182900	230572006	1979	1979	1979	1979	0
189	20240314	182800	230572006	1979	1979	1979	1979	0
190	20240314	182700	230572006	1979	1979	1979	1979	0
191	20240314	182600	230572006	1979	1979	1979	1979	0
192	20240314	182500	230572006	1979	1979	1979	1979	0
193	20240314	182400	230572006	1979	1979	1979	1979	0
194	20240314	182300	230572006	1979	1979	1979	1979	0
195	20240314	182200	230572006	1979	1979	1979	1979	0
196	20240314	182100	230572006	1979	1979	1979	1979	0
197	20240314	182000	230572006	1979	1979	1979	1979	0
198	20240314	181900	230572006	1979	1979	1979	1979	0
199	20240314	181800	230572006	1979	1979	1979	1979	0
200	20240314	181700	230572006	1979	1979	1979	1979	0
201	20240314	181600	230572006	1979	1979	1979	1979	0
202	20240314	181500	230572006	1979	1979	1979	1979	0
203	20240314	181400	230572006	1979	1979	1979	1979	0
204	20240314	181300	230572006	1979	1979	1979	1979	0
205	20240314	181200	230572006	1979	1979	1979	1979	0
206	20240314	181100	230572006	1979	1979	1979	1979	0
207	20240314	181000	230572006	1979	1979	1979	1979	0
208	20240314	180900	230572006	1979	1979	1979	1979	0
209	20240314	180800	230572006	1979	1979	1979	1979	0
210	20240314	180700	230572006	1979	1979	1979	1979	0
211	20240314	180600	230572006	1979	1979	1979	1979	0
212	20240314	180500	230572006	1979	1979	1979	1979	400
213	20240314	180400	230572006	1979	1979	1979	1979	0
214	20240314	180300	230572006	1979	1979	1979	1979	0
215	20240314	180200	230572006	1979	1979	1979	1979	0
216	20240314	180100	230572006	1979	1979	1979	1979	0
217	20240314	180000	230572006	1979	1979	1979	1979	0
218	20240314	175900	230572006	1979	1979	1979	1979	0
219	20240314	175800	230572006	1979	1979	1979	1979	0
220	20240314	175700	230572006	1979	1979	1979	1979	0
221	20240314	175600	230572006	1979	1979	1979	1979	0
222	20240314	175500	230572006	1979	1979	1979	1979	0
223	20240314	175400	230572006	1979	1979	1979	1979	0
224	20240314	175300	230572006	1979	1979	1979	1979	0
225	20240314	175200	230572006	1979	1979	1979	1979	0
226	20240314	175100	230572006	1979	1979	1979	1979	0
227	20240314	175000	230572006	1979	1979	1979	1979	0
228	20240314	174900	230572006	1979	1979	1979	1979	0
229	20240314	174800	230572006	1979	1979	1979	1979	0
230	20240314	174700	230572006	1979	1979	1979	1979	0
231	20240314	174600	230572006	1979	1979	1979	1979	0
232	20240314	174500	230572006	1979	1979	1979	1979	0
233	20240314	174400	230572006	1979	1979	1979	1979	0
234	20240314	174300	230572006	1979	1979	1979	1979	0
235	20240314	174200	230572006	1979	1979	1979	1979	0
236	20240314	174100	230572006	1979	1979	1979	1979	0
237	20240314	174000	230572006	1979	1979	1979	1979	0
238	20240314	173900	230572006	1979	1979	1979	1979	0
239	20240314	173800	230572006	1979	1979	1979	1979	0
240	20240314	173700	230572006	1979	1979	1979	1979	0
241	20240314	173600	230572006	1979	1979	1979	1979	0
242	20240314	173500	230572006	1979	1979	1979	1979	400
243	20240314	173400	230572006	1979	1979	1979	1979	0
244	20240314	173300	230572006	1979	1979	1979	1979	0
245	20240314	173200	230572006	1979	1979	1979	1979	0
246	20240314	173100	230572006	1979	1979	1979	1979	0
247	20240314	173000	230572006	1979	1979	1979	1979	0
248	20240314	172900	230572006	1979	1979	1979	1979	0
249	20240314	172800	230572006	1979	1979	1979	1979	0
250	20240314	172700	230572006	1979	1979	1979	1979	0
251	20240314	172600	230572006	1979	1979	1979	1979	0
252	20240314	172500	230572006	1979	1979	1979	1979	0
253	20240314	172400	230572006	1979	1979	1979	1979	0
254	20240314	172300	230572006	1979	1979	1979	1979	0
255	20240314	172200	230572006	1979	1979	1979	1979	0
256	20240314	172100	230572006	1979	1979	1979	1979	0
257	20240314	172000	230572006	1979	1979	1979	1979	0
258	20240314	171900	230572006	1979	1979	1979	1979	0
259	20240314	171800	230572006	1979	1979	1979	1979	0
260	20240314	171700	230572006	1979	1979	1979	1979	0
261	20240314	171600	230572006	1979	1979	1979	1979	0
262	20240314	171500	230572006	1979	1979	1979	1979	0
263	20240314	171400	230572006	1979	1979	1979	1979	0
264	20240314	171300	230572006	1979	1979	1979	1979	0
265	20240314	171200	230572006	1979	1979	1979	1979	0
266	20240314	171100	230572006	1979	1979	1979	1979	0
267	20240314	171000	230572006	1979	1979	1979	1979	0
268	20240314	170900	230572006	1979	1979	1979	1979	0
269	20240314	170800	230572006	1979	1979	1979	1979	0
270	20240314	170700	230572006	1979	1979	1979	1979	0
271	20240314	170600	230572006	1979	1979	1979	1979	0
272	20240314	170500	230572006	1979	1979	1979	1979	400
273	20240314	170400	230572006	1979	1979	1979	1979	0
274	20240314	170300	230572006	1979	1979	1979	1979	0
275	20240314	170200	230572006	1979	1979	1979	1979	0
276	20240314	170100	230572006	1979	1979	1979	1979	0
277	20240314	170000	230572006	1979	1979	1979	1979	0
278	20240314	165900	230572006	1979	1979	1979	1979	0
279	20240314	165800	230572006	1979	1979	1979	1979	0
280	20240314	165700	230572006	1979	1979	1979	1979	0
281	20240314	165600	230572006	1979	1979	1979	1979	0
282	20240314	165500	230572006	1979	1979	1979	1979	0
283	20240314	165400	230572006	1979	1979	1979	1979	0
284	20240314	165300	230572006	1979	1979	1979	1979	0
285	20240314	165200	230572006	1979	1979	1979	1979	0
286	20240314	165100	230572006	1979	1979	1979	1979	0
287	20240314	165000	230572006	1979	1979	1979	1979	0
288	20240314	164900	230572006	1979	1979	1979	1979	0
289	20240314	164800	230572006	1979	1979	1979	1979	0
290	20240314	164700	230572006	1979	1979	1979	1979	0
291	20240314	164600	230572006	1979	1979	1979	1979	0
292	20240314	164500	230572006	1979	1979	1979	1979	0
293	20240314	164400	230572006	1979	1979	1979	1979	0
294	20240314	164300	230572006	1979	1979	1979	1979	0
295	20240314	164200	230572006	1979	1979	1979	1979	0
296	20240314	164100	230572006	1979	1979	1979	1979	0
297	20240314	164000	230572006	1979	1979	1979	1979	0
298	20240314	163900	230572006	1979	1979	1979	1979	0
299	20240314	163800	230572006	1979	1979	1979	1979	0
300	20240314	163700	230572006	1979	1979	1979	1979	0
301	20240314	163600	230572006	1979	1979	1979	1979	0
302	20240314	163500	230572006	1979	1979	1979	1979	400
303	20240314	163400	230572006	1979	1979	1979	1979	0
304	20240314	163300	230572006	1979	1979	1979	1979	0
305	20240314	163200	230572006	1979	1979	1979	1979	0
306	20240314	163100	230572006	1979	1979	1979	1979	0
307	20240314	163000	230572006	1979	1979	1979	1979	0
308	20240314	162900	230572006	1979	1979	1979	1979	0
309	20240314	162800	230572006	1979	1979	1979	1979	0
310	20240314	162700	230572006	1979	1979	1979	1979	0
311	20240314	162600	230572006	1979	1979	1979	1979	0
312	20240314	162500	230572006	1979	1979	1979	1979	0
313	20240314	162400	230572006	1979	1979	1979	1979	0
314	20240314	162300	230572006	1979	1979	1979	1979	0
315	20240314	162200	230572006	1979	1979	1979	1979	0
316	20240314	162100	230572006	1979	1979	1979	1979	0
317	20240314	162000	230572006	1979	1979	1979	1979	0
318	20240314	161900	230572006	1979	1979	1979	1979	0
319	20240314	161800	230572006	1979	1979	1979	1979	0
320	20240314	161700	230572006	1979	1979	1979	1979	0
321	20240314	161600	230572006	1979	1979	1979	1979	0
322	20240314	161500	230572006	1979	1979	1979	1979	0
323	20240314	161400	230572006	1979	1979	1979	1979	0
324	20240314	161300	230572006	1979	1979	1979	1979	0
325	20240314	161200	230572006	1979	1979	1979	1979	0
326	20240314	161100	230572006	1979	1979	1979	1979	0
327	20240314	161000	230572006	1979	1979	1979	1979	0
328	20240314	160900	230572006	1979	1979	1979	1979	0
329	20240314	160800	230572006	1979	1979	1979	1979	0
330	20240314	160700	230572006	1979	1979	1979	1979	0
331	20240314	160600	230572006	1979	1979	1979	1979	0
332	20240314	160500	230572006	1979	1979	1979	1979	400
333	20240314	160400	230572006	1979	1979	1979	1979	0
334	20240314	160300	230572006	1979	1979	1979	1979	0
335	20240314	160200	230572006	1979	1979	1979	1979	0
336	20240314	160100	230572006	1979	1979	1979	1979	0
337	20240314	160000	230572006	1979	1979	1979	1979	0
338	20240314	155900	230572006	1979	1979	1979	1979	0
339	20240314	155800	230572006	1979	1979	1979	1979	0
340	20240314	155700	230572006	1979	1979	1979	1979	0
341	20240314	155600	230572006	1979	1979	1979	1979	0
342	20240314	155500	230572006	1979	1979	1979	1979	0
343	20240314	155400	230572006	1979	1979	1979	1979	0
344	20240314	155300	230572006	1979	1979	1979	1979	0
345	20240314	155200	230572006	1979	1979	1979	1979	0
346	20240314	155100	230572006	1979	1979	1979	1979	0
347	20240314	155000	230572006	1979	1979	1979	1979	0
348	20240314	154900	230572006	1979	1979	1979	1979	0
349	20240314	154800	230572006	1979	1979	1979	1979	0
350	20240314	154700	230572006	1979	1979	1979	1979	0
351	20240314	154600	230572006	1979	1979	1979	1979	0
352	20240314	154500	230572006	1979	1979	1979	1979	0
353	20240314	154400	230572006	1979	1979	1979	1979	0
354	20240314	154300	230572006	1979	1979	1979	1979	0
355	20240314	154200	230572006	1979	1979	1979	1979	0
356	20240314	154100	230572006	1979	1979	1979	1979	0
357	20240314	154000	230572006	1979	1979	1979	1979	0
358	20240314	153900	230572006	1979	1979	1979	1979	0
359	20240314	153800	230572006	1979	1979	1979	1979	0
360	20240314	153700	230572006	1979	1979	1979	1979	0
361	20240314	153600	230572006	1979	1979	1979	1979	0
362	20240314	153500	230572006	1979	1979	1979	1979	400
363	20240314	153400	230572006	1979	1979	1979	1979	0
364	20240314	153300	230572006	1979	1979	1979	1979	0
365	20240314	153200	230572006	1979	1979	1979	1979	0
366	20240314	153100	230572006	1979	1979	1979	1979	0
367	20240314	153000	230572006	1979	1979	1979	1979	400
368	20240314	152900	229780406	1979	1979	1979	1979	0
369	20240314	152800	229780406	1979	1979	1979	1979	0
370	20240314	152700	229780406	1979	1979	1979	1979	0
371	20240314	152600	229780406	1979	1979	1979	1979	0
372	20240314	152500	229780406	1979	1979	1979	1979	0
373	20240314	152400	229780406	1979	1979	1979	1979	0
374	20240314	152300	229780406	1979	1979	1979	1979	0
375	20240314	152200	229780406	1979	1979	1979	1979	0
376	20240314	152100	229780406	1979	1979	1979	1979	0
377	20240314	152000	229780406	1979	1979	1979	1979	0
378	20240314	151900	229780406	1979	1980	1980	1979	219
379	20240314	151800	229346805	1979	1980	1980	1979	29
380	20240314	151700	229289404	1979	1979	1979	1979	19
381	20240314	151600	229251803	1980	1980	1980	1980	0
382	20240314	151500	229251803	1980	1980	1980	1980	200
383	20240314	151400	228855803	1980	1980	1980	1980	10
384	20240314	151300	228836003	1980	1980	1980	1980	0
385	20240314	151200	228836003	1980	1980	1980	1980	100
386	20240314	151100	228638003	1980	1980	1980	1980	0
387	20240314	151000	228638003	1980	1980	1980	1980	9
388	20240314	150900	228620183	1979	1979	1980	1979	16
389	20240314	150800	228588509	1980	1980	1980	1980	0
390	20240314	150700	228588509	1980	1980	1980	1980	9
391	20240314	150600	228570689	1979	1979	1979	1979	12
392	20240314	150500	228546941	1979	1979	1979	1979	20
393	20240314	150400	228507361	1980	1980	1980	1980	0
394	20240314	150300	228507361	1980	1980	1980	1980	100
395	20240314	150200	228309361	1980	1980	1980	1980	10
396	20240314	150100	228289561	1980	1980	1980	1980	5
397	20240314	150000	228279661	1980	1980	1980	1980	200
398	20240314	145900	227883661	1980	1980	1980	1980	0
399	20240314	145800	227883661	1980	1980	1980	1980	9
400	20240314	145700	227865841	1980	1980	1980	1980	0
401	20240314	145600	227865841	1980	1980	1980	1980	200
402	20240314	145500	227469841	1980	1980	1980	1980	10
403	20240314	145400	227450041	1980	1980	1980	1980	0
404	20240314	145300	227450041	1980	1980	1980	1980	200
405	20240314	145200	227054041	1980	1979	1980	1979	1020
406	20240314	145100	225034461	1980	1979	1980	1979	184
407	20240314	145000	224670316	1980	1979	1980	1979	120
408	20240314	144900	224432736	1979	1980	1980	1979	16018
409	20240314	144800	192717114	1980	1980	1980	1980	0
410	20240314	144700	192717114	1980	1979	1980	1979	27
411	20240314	144600	192663672	1979	1979	1979	1979	0
412	20240314	144500	192663672	1979	1979	1979	1979	0
413	20240314	144400	192663672	1979	1980	1980	1979	11
414	20240314	144300	192641894	1979	1979	1979	1979	0
415	20240314	144200	192641894	1979	1979	1979	1979	0
416	20240314	144100	192641894	1979	1979	1979	1979	13
417	20240314	144000	192616167	1979	1979	1979	1979	18
418	20240314	143900	192580545	1980	1980	1980	1980	9
419	20240314	143800	192562725	1980	1980	1980	1980	100
420	20240314	143700	192364725	1980	1980	1980	1980	0
421	20240314	143600	192364725	1980	1980	1980	1980	0
422	20240314	143500	192364725	1980	1980	1980	1980	9
423	20240314	143400	192346905	1980	1980	1980	1980	100
424	20240314	143300	192148905	1980	1980	1980	1980	0
425	20240314	143200	192148905	1980	1980	1980	1980	9
426	20240314	143100	192131085	1980	1980	1980	1980	100
427	20240314	143000	191933085	1980	1980	1980	1980	0
428	20240314	142900	191933085	1980	1980	1980	1980	0
429	20240314	142800	191933085	1980	1980	1980	1980	110
430	20240314	142700	191715285	1980	1980	1980	1980	0
431	20240314	142600	191715285	1980	1980	1980	1980	0
432	20240314	142500	191715285	1980	1980	1980	1980	100
433	20240314	142400	191517285	1980	1980	1980	1980	9
434	20240314	142300	191499465	1980	1980	1980	1980	0
435	20240314	142200	191499465	1980	1980	1980	1980	100
436	20240314	142100	191301465	1980	1980	1980	1980	9
437	20240314	142000	191283645	1980	1980	1980	1980	2
438	20240314	141900	191279685	1979	1980	1980	1979	200
439	20240314	141800	190883785	1980	1980	1980	1980	250
440	20240314	141700	190388785	1980	1980	1980	1980	0
441	20240314	141600	190388785	1980	1980	1980	1980	109
442	20240314	141500	190172965	1980	1980	1980	1980	1000
443	20240314	141400	188192965	1980	1980	1980	1980	0
444	20240314	141300	188192965	1980	1980	1980	1980	0
445	20240314	141200	188192965	1980	1980	1980	1980	109
446	20240314	141100	187977145	1980	1980	1980	1980	0
447	20240314	141000	187977145	1980	1980	1980	1980	0
448	20240314	140900	187977145	1980	1980	1980	1980	109
449	20240314	140800	187761325	1980	1980	1980	1980	0
450	20240314	140700	187761325	1980	1980	1980	1980	0
451	20240314	140600	187761325	1980	1980	1980	1980	100
452	20240314	140500	187563325	1980	1980	1980	1980	9
453	20240314	140400	187545505	1980	1980	1980	1980	0
454	20240314	140300	187545505	1980	1980	1980	1980	200
455	20240314	140200	187149505	1980	1980	1980	1980	0
456	20240314	140100	187149505	1980	1980	1980	1980	9
457	20240314	140000	187131685	1980	1980	1980	1980	200
458	20240314	135900	186735685	1980	1980	1980	1980	0
459	20240314	135800	186735685	1980	1980	1980	1980	0
460	20240314	135700	186735685	1980	1980	1980	1980	109
461	20240314	135600	186519865	1980	1980	1980	1980	0
462	20240314	135500	186519865	1980	1980	1980	1980	0
463	20240314	135400	186519865	1980	1980	1980	1980	9
464	20240314	135300	186502045	1980	1980	1980	1980	100
465	20240314	135200	186304045	1979	1979	1979	1979	0
466	20240314	135100	186304045	1979	1979	1979	1979	10
467	20240314	135000	186284255	1979	1980	1980	1979	261
468	20240314	134900	185767727	1980	1980	1980	1980	0
469	20240314	134800	185767727	1980	1980	1980	1980	0
470	20240314	134700	185767727	1980	1980	1980	1980	200
471	20240314	134600	185371727	1980	1980	1980	1980	9
472	20240314	134500	185353907	1979	1979	1979	1979	21
473	20240314	134400	185312348	1979	1979	1979	1979	21
474	20240314	134300	185270789	1979	1980	1980	1979	30
475	20240314	134200	185211410	1979	1979	1979	1979	300
476	20240314	134100	184617710	1980	1980	1980	1980	100
477	20240314	134000	184419710	1980	1980	1980	1980	0
478	20240314	133900	184419710	1980	1980	1980	1980	10
479	20240314	133800	184399910	1979	1979	1979	1979	0
480	20240314	133700	184399910	1979	1979	1979	1979	0
481	20240314	133600	184399910	1979	1979	1979	1979	30
482	20240314	133500	184340540	1980	1980	1980	1980	100
483	20240314	133400	184142540	1980	1980	1980	1980	10
484	20240314	133300	184122740	1980	1980	1980	1980	0
485	20240314	133200	184122740	1980	1980	1980	1980	0
486	20240314	133100	184122740	1980	1980	1980	1980	210
487	20240314	133000	183706940	1980	1980	1980	1980	0
488	20240314	132900	183706940	1980	1980	1980	1980	0
489	20240314	132800	183706940	1980	1980	1980	1980	100
490	20240314	132700	183508940	1980	1980	1980	1980	9
491	20240314	132600	183491120	1980	1980	1980	1980	0
492	20240314	132500	183491120	1980	1980	1980	1980	200
493	20240314	132400	183095120	1980	1980	1980	1980	1
494	20240314	132300	183093140	1980	1980	1980	1980	9
495	20240314	132200	183075320	1980	1980	1980	1980	100
496	20240314	132100	182877320	1979	1979	1979	1979	0
497	20240314	132000	182877320	1979	1979	1979	1979	5000
498	20240314	131900	172982320	1980	1980	1980	1980	109
499	20240314	131800	172766500	1980	1980	1980	1980	0
500	20240314	131700	172766500	1980	1980	1980	1980	0
501	20240314	131600	172766500	1980	1980	1980	1980	9
502	20240314	131500	172748680	1979	1979	1979	1979	0
503	20240314	131400	172748680	1979	1979	1979	1979	0
504	20240314	131300	172748680	1979	1979	1979	1979	0
505	20240314	131200	172748680	1979	1979	1979	1979	120
506	20240314	131100	172511200	1980	1980	1980	1980	9
507	20240314	131000	172493380	1980	1980	1980	1980	0
508	20240314	130900	172493380	1980	1980	1980	1980	100
509	20240314	130800	172295380	1980	1980	1980	1980	10
510	20240314	130700	172275580	1980	1980	1980	1980	0
511	20240314	130600	172275580	1980	1980	1980	1980	100
512	20240314	130500	172077580	1980	1980	1980	1980	0
513	20240314	130400	172077580	1980	1980	1980	1980	9
514	20240314	130300	172059760	1980	1980	1980	1980	100
515	20240314	130200	171861760	1980	1980	1980	1980	0
516	20240314	130100	171861760	1980	1980	1980	1980	0
517	20240314	130000	171861760	1980	1980	1980	1980	109
518	20240314	125900	171645940	1980	1980	1980	1980	0
519	20240314	125800	171645940	1980	1980	1980	1980	0
520	20240314	125700	171645940	1980	1980	1980	1980	100
521	20240314	125600	171447940	1980	1980	1980	1980	9
522	20240314	125500	171430120	1980	1980	1980	1980	0
523	20240314	125400	171430120	1980	1980	1980	1980	100
524	20240314	125300	171232120	1980	1980	1980	1980	0
525	20240314	125200	171232120	1980	1980	1980	1980	9
526	20240314	125100	171214300	1980	1980	1980	1980	0
527	20240314	125000	171214300	1980	1980	1980	1980	100
528	20240314	124900	171016300	1980	1980	1980	1980	10
529	20240314	124800	170996500	1980	1980	1980	1980	15149
530	20240314	124700	141001480	1980	1980	1980	1980	100
531	20240314	124600	140803480	1980	1980	1980	1980	0
532	20240314	124500	140803480	1980	1980	1980	1980	10
533	20240314	124400	140783680	1980	1980	1980	1980	100
534	20240314	124300	140585680	1980	1980	1980	1980	0
535	20240314	124200	140585680	1980	1980	1980	1980	0
536	20240314	124100	140585680	1980	1980	1980	1980	109
537	20240314	124000	140369860	1980	1980	1980	1980	0
538	20240314	123900	140369860	1980	1980	1980	1980	0
539	20240314	123800	140369860	1980	1980	1980	1980	100
540	20240314	123700	140171860	1980	1980	1980	1980	9
541	20240314	123600	140154040	1980	1980	1980	1980	0
542	20240314	123500	140154040	1980	1980	1980	1980	100
543	20240314	123400	139956040	1980	1980	1980	1980	0
544	20240314	123300	139956040	1980	1980	1980	1980	9
545	20240314	123200	139938220	1980	1980	1980	1980	2100
546	20240314	123100	135780220	1980	1980	1980	1980	0
547	20240314	123000	135780220	1980	1980	1980	1980	0
548	20240314	122900	135780220	1980	1980	1980	1980	9
549	20240314	122800	135762400	1980	1980	1980	1980	100
550	20240314	122700	135564400	1980	1980	1980	1980	0
551	20240314	122600	135564400	1980	1980	1980	1980	9
552	20240314	122500	135546580	1980	1980	1980	1980	100
553	20240314	122400	135348580	1980	1980	1980	1980	0
554	20240314	122300	135348580	1980	1980	1980	1980	0
555	20240314	122200	135348580	1980	1980	1980	1980	109
556	20240314	122100	135132760	1980	1980	1980	1980	0
557	20240314	122000	135132760	1980	1980	1980	1980	0
558	20240314	121900	135132760	1980	1980	1980	1980	100
559	20240314	121800	134934760	1980	1980	1980	1980	9
560	20240314	121700	134916940	1980	1980	1980	1980	0
561	20240314	121600	134916940	1980	1980	1980	1980	100
562	20240314	121500	134718940	1980	1980	1980	1980	10100
563	20240314	121400	114720940	1980	1980	1980	1980	10
564	20240314	121300	114701140	1980	1980	1980	1980	100
565	20240314	121200	114503140	1980	1980	1980	1980	0
566	20240314	121100	114503140	1980	1980	1980	1980	10439
567	20240314	121000	93833920	1980	1980	1980	1980	109
568	20240314	120900	93618100	1980	1980	1980	1980	0
569	20240314	120800	93618100	1980	1980	1980	1980	0
570	20240314	120700	93618100	1980	1980	1980	1980	9
571	20240314	120600	93600280	1980	1980	1980	1980	100
572	20240314	120500	93402280	1980	1980	1980	1980	0
573	20240314	120400	93402280	1980	1980	1980	1980	0
574	20240314	120300	93402280	1980	1980	1980	1980	110
575	20240314	120200	93184480	1980	1980	1980	1980	0
576	20240314	120100	93184480	1980	1980	1980	1980	0
577	20240314	120000	93184480	1980	1980	1980	1980	100
578	20240314	115900	92986480	1980	1980	1980	1980	9
579	20240314	115800	92968660	1980	1980	1980	1980	0
580	20240314	115700	92968660	1980	1980	1980	1980	100
581	20240314	115600	92770660	1980	1980	1980	1980	0
582	20240314	115500	92770660	1980	1980	1980	1980	10
583	20240314	115400	92750860	1980	1980	1980	1980	100
584	20240314	115300	92552860	1980	1980	1980	1980	0
585	20240314	115200	92552860	1980	1980	1980	1980	0
586	20240314	115100	92552860	1980	1980	1980	1980	109
587	20240314	115000	92337040	1980	1980	1980	1980	0
588	20240314	114900	92337040	1980	1980	1980	1980	0
589	20240314	114800	92337040	1980	1980	1980	1980	0
590	20240314	114700	92337040	1980	1980	1980	1980	109
591	20240314	114600	92121220	1980	1980	1980	1980	0
592	20240314	114500	92121220	1980	1980	1980	1980	0
593	20240314	114400	92121220	1980	1980	1980	1980	109
594	20240314	114300	91905400	1979	1979	1979	1979	0
595	20240314	114200	91905400	1979	1979	1979	1979	300
596	20240314	114100	91311700	1980	1980	1980	1980	100
597	20240314	114000	91113700	1980	1980	1980	1980	9
598	20240314	113900	91095880	1980	1980	1980	1980	0
599	20240314	113800	91095880	1980	1980	1980	1980	100
600	20240314	113700	90897880	1980	1980	1980	1980	0
601	20240314	113600	90897880	1980	1980	1980	1980	10
602	20240314	113500	90878080	1980	1980	1980	1980	100
603	20240314	113400	90680080	1980	1980	1980	1980	1
604	20240314	113300	90678100	1980	1980	1980	1980	9
605	20240314	113200	90660280	1980	1980	1980	1980	149
606	20240314	113100	90365260	1980	1980	1980	1980	0
607	20240314	113000	90365260	1980	1980	1980	1980	0
608	20240314	112900	90365260	1980	1980	1980	1980	100
609	20240314	112800	90167260	1980	1980	1980	1980	9
610	20240314	112700	90149440	1980	1980	1980	1980	0
611	20240314	112600	90149440	1980	1980	1980	1980	0
612	20240314	112500	90149440	1980	1980	1980	1980	209
613	20240314	112400	89735620	1980	1980	1980	1980	0
614	20240314	112300	89735620	1980	1980	1980	1980	0
615	20240314	112200	89735620	1980	1980	1980	1980	100
616	20240314	112100	89537620	1980	1980	1980	1980	9
617	20240314	112000	89519800	1980	1980	1980	1980	0
618	20240314	111900	89519800	1980	1980	1980	1980	100
619	20240314	111800	89321800	1980	1980	1980	1980	9
620	20240314	111700	89303980	1979	1979	1979	1979	0
621	20240314	111600	89303980	1979	1980	1980	1979	12
622	20240314	111500	89280226	1979	1979	1979	1979	0
623	20240314	111400	89280226	1979	1979	1979	1979	0
624	20240314	111300	89280226	1979	1980	1980	1979	1154
625	20240314	111200	86996350	1980	1980	1980	1980	3
626	20240314	111100	86990410	1980	1980	1980	1980	0
627	20240314	111000	86990410	1980	1980	1980	1980	100
628	20240314	110900	86792410	1980	1980	1980	1980	9
629	20240314	110800	86774590	1980	1980	1980	1980	0
630	20240314	110700	86774590	1980	1980	1980	1980	100
631	20240314	110600	86576590	1980	1980	1980	1980	0
632	20240314	110500	86576590	1980	1980	1980	1980	9
633	20240314	110400	86558770	1980	1980	1980	1980	49
634	20240314	110300	86461750	1980	1980	1980	1980	745
635	20240314	110200	84986650	1981	1981	1981	1981	9
636	20240314	110100	84968821	1980	1980	1980	1980	604
637	20240314	110000	83772901	1980	1980	1980	1980	0
638	20240314	105900	83772901	1980	1980	1980	1980	3802
639	20240314	105800	76244941	1980	1980	1980	1980	9
640	20240314	105700	76227121	1980	1980	1980	1980	120
641	20240314	105600	75989521	1980	1980	1980	1980	0
642	20240314	105500	75989521	1980	1980	1980	1980	0
643	20240314	105400	75989521	1980	1980	1980	1980	109
644	20240314	105300	75773701	1980	1980	1980	1980	0
645	20240314	105200	75773701	1980	1980	1980	1980	100
646	20240314	105100	75575701	1980	1980	1980	1980	0
647	20240314	105000	75575701	1980	1980	1980	1980	4862
648	20240314	104900	65948941	1980	1980	1980	1980	357
649	20240314	104800	65242081	1980	1981	1981	1980	317
650	20240314	104700	64614321	1980	1981	1981	1980	478
651	20240314	104600	63667871	1980	1980	1980	1980	736
652	20240314	104500	62210591	1980	1980	1980	1980	296
653	20240314	104400	61624511	1980	1980	1980	1980	450
654	20240314	104300	60733511	1981	1980	1981	1980	770
655	20240314	104200	59208902	1980	1980	1980	1980	0
656	20240314	104100	59208902	1980	1980	1980	1980	687
657	20240314	104000	57848642	1980	1980	1980	1980	482
658	20240314	103900	56894282	1981	1980	1981	1980	255
659	20240314	103800	56389373	1980	1980	1980	1980	536
660	20240314	103700	55328093	1980	1981	1981	1980	530
661	20240314	103600	54278421	1982	1982	1982	1982	9
662	20240314	103500	54260583	1981	1981	1981	1981	625
663	20240314	103400	53022458	1981	1981	1981	1981	714
664	20240314	103300	51608024	1981	1981	1981	1981	0
665	20240314	103200	51608024	1981	1982	1982	1981	520
666	20240314	103100	50577795	1981	1981	1981	1981	2186
667	20240314	103000	46247329	1981	1981	1981	1981	200
668	20240314	102900	45851129	1981	1982	1982	1981	636
669	20240314	102800	44591113	1982	1982	1983	1982	963
670	20240314	102700	42682438	1982	1982	1982	1982	0
671	20240314	102600	42682438	1982	1982	1982	1982	812
672	20240314	102500	41073054	1982	1982	1982	1982	420
673	20240314	102400	40240614	1982	1983	1983	1982	255
674	20240314	102300	39735195	1982	1982	1982	1982	451
675	20240314	102200	38841313	1982	1982	1982	1982	280
676	20240314	102100	38286353	1982	1982	1982	1982	700
677	20240314	102000	36898953	1983	1982	1983	1982	434
678	20240314	101900	36038756	1982	1982	1982	1982	246
679	20240314	101800	35551184	1982	1982	1982	1982	375
680	20240314	101700	34807934	1982	1982	1982	1982	634
681	20240314	101600	33551346	1983	1983	1983	1983	9
682	20240314	101500	33533499	1982	1982	1982	1982	1207
683	20240314	101400	31141225	1982	1982	1982	1982	0
684	20240314	101300	31141225	1982	1983	1983	1982	760
685	20240314	101200	29634796	1982	1982	1982	1982	0
686	20240314	101100	29634796	1982	1982	1982	1982	293
687	20240314	101000	29054070	1982	1982	1982	1982	243
688	20240314	100900	28572444	1983	1983	1983	1983	9
689	20240314	100800	28554597	1983	1982	1983	1982	254
690	20240314	100700	28051168	1983	1983	1983	1983	100
691	20240314	100600	27852868	1982	1982	1982	1982	228
692	20240314	100500	27400972	1983	1983	1983	1983	9
693	20240314	100400	27383125	1982	1982	1982	1982	255
694	20240314	100300	26877715	1982	1982	1982	1982	0
695	20240314	100200	26877715	1982	1983	1983	1982	257
696	20240314	100100	26368339	1983	1982	1983	1982	89
697	20240314	100000	26191932	1982	1982	1982	1982	275
698	20240314	095900	25646882	1982	1982	1982	1982	268
699	20240314	095800	25115706	1983	1983	1983	1983	0
700	20240314	095700	25115706	1983	1982	1983	1982	252
701	20240314	095600	24616233	1982	1982	1982	1982	0
702	20240314	095500	24616233	1982	1982	1982	1982	243
703	20240314	095400	24134607	1982	1982	1982	1982	1726
704	20240314	095300	20713675	1982	1981	1982	1981	204
705	20240314	095200	20309550	1981	1981	1981	1981	0
706	20240314	095100	20309550	1981	1982	1982	1981	297
707	20240314	095000	19721191	1982	1982	1982	1982	9
708	20240314	094900	19703353	1981	1981	1981	1981	233
709	20240314	094800	19241780	1981	1981	1981	1981	233
710	20240314	094700	18780207	1981	1981	1981	1981	0
711	20240314	094600	18780207	1981	1981	1981	1981	276
712	20240314	094500	18233451	1982	1982	1982	1982	10
713	20240314	094400	18213631	1982	1981	1982	1981	232
714	20240314	094300	17754038	1982	1982	1982	1982	0
715	20240314	094200	17754038	1982	1981	1982	1981	227
716	20240314	094100	17304342	1981	1981	1981	1981	0
717	20240314	094000	17304342	1981	1981	1981	1981	255
718	20240314	093900	16799187	1981	1981	1981	1981	0
719	20240314	093800	16799187	1981	1982	1982	1981	210
720	20240314	093700	16383168	1981	1981	1981	1981	270
721	20240314	093600	15848298	1982	1982	1982	1982	70
722	20240314	093500	15709558	1981	1981	1981	1981	288
723	20240314	093400	15139030	1982	1982	1982	1982	9
724	20240314	093300	15121192	1981	1981	1981	1981	278
725	20240314	093200	14570474	1981	1981	1981	1981	0
726	20240314	093100	14570474	1981	1982	1982	1981	241
727	20240314	093000	14093043	1981	1981	1981	1981	0
728	20240314	092900	14093043	1981	1981	1981	1981	255
729	20240314	092800	13587888	1981	1981	1981	1981	0
730	20240314	092700	13587888	1981	1982	1982	1981	293
731	20240314	092600	13007445	1981	1981	1981	1981	246
732	20240314	092500	12520119	1982	1982	1982	1982	1727
733	20240314	092400	9097205	1982	1982	1982	1982	246
734	20240314	092300	8609633	1983	1983	1983	1983	9
735	20240314	092200	8591786	1982	1982	1982	1982	253
736	20240314	092100	8090340	1982	1982	1982	1982	0
737	20240314	092000	8090340	1982	1982	1982	1982	241
738	20240314	091900	7612678	1983	1982	1983	1982	80
739	20240314	091800	7454108	1982	1982	1982	1982	233
740	20240314	091700	6992302	1982	1982	1982	1982	0
741	20240314	091600	6992302	1982	1982	1982	1982	1439
742	20240314	091500	4140204	1983	1983	1983	1983	9
743	20240314	091400	4122357	1982	1982	1982	1982	283
744	20240314	091300	3561451	1983	1982	1983	1982	278
745	20240314	091200	3010435	1983	1983	1983	1983	9
746	20240314	091100	2992588	1982	1982	1982	1982	250
747	20240314	091000	2497088	1984	1984	1984	1984	50
748	20240314	090900	2397888	1984	1984	1984	1984	0
749	20240314	090800	2397888	1984	1984	1984	1984	0
750	20240314	090700	2397888	1984	1984	1984	1984	9
751	20240314	090600	2380032	1984	1984	1984	1984	0
752	20240314	090500	2380032	1984	1984	1984	1984	9
753	20240314	090400	2362176	1980	1980	1980	1980	0
754	20240314	090300	2362176	1980	1980	1980	1980	0
755	20240314	090200	2362176	1980	1980	1980	1980	0
756	20240314	090100	2362176	1980	1984	1984	1980	15
757	20240314	090000	2332440	1980	1980	1980	1980	1178