KissMeData/452980/min/candle-20240703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240703	215400	40271841	1973	1973	1973	1973	1
3	20240703	215300	40271841	1973	1973	1973	1973	0
4	20240703	215200	40271841	1973	1973	1973	1973	0
5	20240703	215100	40271841	1973	1973	1973	1973	0
6	20240703	215000	40271841	1973	1973	1973	1973	0
7	20240703	214900	40271841	1973	1973	1973	1973	0
8	20240703	214800	40271841	1973	1973	1973	1973	0
9	20240703	214700	40271841	1973	1973	1973	1973	0
10	20240703	214600	40271841	1973	1973	1973	1973	0
11	20240703	214500	40271841	1973	1973	1973	1973	0
12	20240703	214400	40271841	1973	1973	1973	1973	0
13	20240703	214300	40271841	1973	1973	1973	1973	0
14	20240703	214200	40271841	1973	1973	1973	1973	0
15	20240703	214100	40271841	1973	1973	1973	1973	0
16	20240703	214000	40271841	1973	1973	1973	1973	0
17	20240703	213900	40271841	1973	1973	1973	1973	0
18	20240703	213800	40271841	1973	1973	1973	1973	0
19	20240703	213700	40271841	1973	1973	1973	1973	0
20	20240703	213600	40271841	1973	1973	1973	1973	0
21	20240703	213500	40271841	1973	1973	1973	1973	0
22	20240703	213400	40271841	1973	1973	1973	1973	0
23	20240703	213300	40271841	1973	1973	1973	1973	0
24	20240703	213200	40271841	1973	1973	1973	1973	0
25	20240703	213100	40271841	1973	1973	1973	1973	0
26	20240703	213000	40271841	1973	1973	1973	1973	0
27	20240703	212900	40271841	1973	1973	1973	1973	0
28	20240703	212800	40271841	1973	1973	1973	1973	0
29	20240703	212700	40271841	1973	1973	1973	1973	0
30	20240703	212600	40271841	1973	1973	1973	1973	0
31	20240703	212500	40271841	1973	1973	1973	1973	0
32	20240703	212400	40271841	1973	1973	1973	1973	1
33	20240703	212300	40271841	1973	1973	1973	1973	0
34	20240703	212200	40271841	1973	1973	1973	1973	0
35	20240703	212100	40271841	1973	1973	1973	1973	0
36	20240703	212000	40271841	1973	1973	1973	1973	0
37	20240703	211900	40271841	1973	1973	1973	1973	0
38	20240703	211800	40271841	1973	1973	1973	1973	0
39	20240703	211700	40271841	1973	1973	1973	1973	0
40	20240703	211600	40271841	1973	1973	1973	1973	0
41	20240703	211500	40271841	1973	1973	1973	1973	0
42	20240703	211400	40271841	1973	1973	1973	1973	0
43	20240703	211300	40271841	1973	1973	1973	1973	0
44	20240703	211200	40271841	1973	1973	1973	1973	0
45	20240703	211100	40271841	1973	1973	1973	1973	0
46	20240703	211000	40271841	1973	1973	1973	1973	0
47	20240703	210900	40271841	1973	1973	1973	1973	0
48	20240703	210800	40271841	1973	1973	1973	1973	0
49	20240703	210700	40271841	1973	1973	1973	1973	0
50	20240703	210600	40271841	1973	1973	1973	1973	0
51	20240703	210500	40271841	1973	1973	1973	1973	0
52	20240703	210400	40271841	1973	1973	1973	1973	0
53	20240703	210300	40271841	1973	1973	1973	1973	0
54	20240703	210200	40271841	1973	1973	1973	1973	0
55	20240703	210100	40271841	1973	1973	1973	1973	0
56	20240703	210000	40271841	1973	1973	1973	1973	0
57	20240703	205900	40271841	1973	1973	1973	1973	0
58	20240703	205800	40271841	1973	1973	1973	1973	0
59	20240703	205700	40271841	1973	1973	1973	1973	0
60	20240703	205600	40271841	1973	1973	1973	1973	0
61	20240703	205500	40271841	1973	1973	1973	1973	0
62	20240703	205400	40271841	1973	1973	1973	1973	1
63	20240703	205300	40271841	1973	1973	1973	1973	0
64	20240703	205200	40271841	1973	1973	1973	1973	0
65	20240703	205100	40271841	1973	1973	1973	1973	0
66	20240703	205000	40271841	1973	1973	1973	1973	0
67	20240703	204900	40271841	1973	1973	1973	1973	0
68	20240703	204800	40271841	1973	1973	1973	1973	0
69	20240703	204700	40271841	1973	1973	1973	1973	0
70	20240703	204600	40271841	1973	1973	1973	1973	0
71	20240703	204500	40271841	1973	1973	1973	1973	0
72	20240703	204400	40271841	1973	1973	1973	1973	0
73	20240703	204300	40271841	1973	1973	1973	1973	0
74	20240703	204200	40271841	1973	1973	1973	1973	0
75	20240703	204100	40271841	1973	1973	1973	1973	0
76	20240703	204000	40271841	1973	1973	1973	1973	0
77	20240703	203900	40271841	1973	1973	1973	1973	0
78	20240703	203800	40271841	1973	1973	1973	1973	0
79	20240703	203700	40271841	1973	1973	1973	1973	0
80	20240703	203600	40271841	1973	1973	1973	1973	0
81	20240703	203500	40271841	1973	1973	1973	1973	0
82	20240703	203400	40271841	1973	1973	1973	1973	0
83	20240703	203300	40271841	1973	1973	1973	1973	0
84	20240703	203200	40271841	1973	1973	1973	1973	0
85	20240703	203100	40271841	1973	1973	1973	1973	0
86	20240703	203000	40271841	1973	1973	1973	1973	0
87	20240703	202900	40271841	1973	1973	1973	1973	0
88	20240703	202800	40271841	1973	1973	1973	1973	0
89	20240703	202700	40271841	1973	1973	1973	1973	0
90	20240703	202600	40271841	1973	1973	1973	1973	0
91	20240703	202500	40271841	1973	1973	1973	1973	0
92	20240703	202400	40271841	1973	1973	1973	1973	1
93	20240703	202300	40271841	1973	1973	1973	1973	0
94	20240703	202200	40271841	1973	1973	1973	1973	0
95	20240703	202100	40271841	1973	1973	1973	1973	0
96	20240703	202000	40271841	1973	1973	1973	1973	0
97	20240703	201900	40271841	1973	1973	1973	1973	0
98	20240703	201800	40271841	1973	1973	1973	1973	0
99	20240703	201700	40271841	1973	1973	1973	1973	0
100	20240703	201600	40271841	1973	1973	1973	1973	0
101	20240703	201500	40271841	1973	1973	1973	1973	0
102	20240703	201400	40271841	1973	1973	1973	1973	0
103	20240703	201300	40271841	1973	1973	1973	1973	0
104	20240703	201200	40271841	1973	1973	1973	1973	0
105	20240703	201100	40271841	1973	1973	1973	1973	0
106	20240703	201000	40271841	1973	1973	1973	1973	0
107	20240703	200900	40271841	1973	1973	1973	1973	0
108	20240703	200800	40271841	1973	1973	1973	1973	0
109	20240703	200700	40271841	1973	1973	1973	1973	0
110	20240703	200600	40271841	1973	1973	1973	1973	0
111	20240703	200500	40271841	1973	1973	1973	1973	0
112	20240703	200400	40271841	1973	1973	1973	1973	0
113	20240703	200300	40271841	1973	1973	1973	1973	0
114	20240703	200200	40271841	1973	1973	1973	1973	0
115	20240703	200100	40271841	1973	1973	1973	1973	0
116	20240703	200000	40271841	1973	1973	1973	1973	0
117	20240703	195900	40271841	1973	1973	1973	1973	0
118	20240703	195800	40271841	1973	1973	1973	1973	0
119	20240703	195700	40271841	1973	1973	1973	1973	0
120	20240703	195600	40271841	1973	1973	1973	1973	0
121	20240703	195500	40271841	1973	1973	1973	1973	0
122	20240703	195400	40271841	1973	1973	1973	1973	1
123	20240703	195300	40271841	1973	1973	1973	1973	0
124	20240703	195200	40271841	1973	1973	1973	1973	0
125	20240703	195100	40271841	1973	1973	1973	1973	0
126	20240703	195000	40271841	1973	1973	1973	1973	0
127	20240703	194900	40271841	1973	1973	1973	1973	0
128	20240703	194800	40271841	1973	1973	1973	1973	0
129	20240703	194700	40271841	1973	1973	1973	1973	0
130	20240703	194600	40271841	1973	1973	1973	1973	0
131	20240703	194500	40271841	1973	1973	1973	1973	0
132	20240703	194400	40271841	1973	1973	1973	1973	0
133	20240703	194300	40271841	1973	1973	1973	1973	0
134	20240703	194200	40271841	1973	1973	1973	1973	0
135	20240703	194100	40271841	1973	1973	1973	1973	0
136	20240703	194000	40271841	1973	1973	1973	1973	0
137	20240703	193900	40271841	1973	1973	1973	1973	0
138	20240703	193800	40271841	1973	1973	1973	1973	0
139	20240703	193700	40271841	1973	1973	1973	1973	0
140	20240703	193600	40271841	1973	1973	1973	1973	0
141	20240703	193500	40271841	1973	1973	1973	1973	0
142	20240703	193400	40271841	1973	1973	1973	1973	0
143	20240703	193300	40271841	1973	1973	1973	1973	0
144	20240703	193200	40271841	1973	1973	1973	1973	0
145	20240703	193100	40271841	1973	1973	1973	1973	0
146	20240703	193000	40271841	1973	1973	1973	1973	0
147	20240703	192900	40271841	1973	1973	1973	1973	0
148	20240703	192800	40271841	1973	1973	1973	1973	0
149	20240703	192700	40271841	1973	1973	1973	1973	0
150	20240703	192600	40271841	1973	1973	1973	1973	0
151	20240703	192500	40271841	1973	1973	1973	1973	0
152	20240703	192400	40271841	1973	1973	1973	1973	1
153	20240703	192300	40271841	1973	1973	1973	1973	0
154	20240703	192200	40271841	1973	1973	1973	1973	0
155	20240703	192100	40271841	1973	1973	1973	1973	0
156	20240703	192000	40271841	1973	1973	1973	1973	0
157	20240703	191900	40271841	1973	1973	1973	1973	0
158	20240703	191800	40271841	1973	1973	1973	1973	0
159	20240703	191700	40271841	1973	1973	1973	1973	0
160	20240703	191600	40271841	1973	1973	1973	1973	0
161	20240703	191500	40271841	1973	1973	1973	1973	0
162	20240703	191400	40271841	1973	1973	1973	1973	0
163	20240703	191300	40271841	1973	1973	1973	1973	0
164	20240703	191200	40271841	1973	1973	1973	1973	0
165	20240703	191100	40271841	1973	1973	1973	1973	0
166	20240703	191000	40271841	1973	1973	1973	1973	0
167	20240703	190900	40271841	1973	1973	1973	1973	0
168	20240703	190800	40271841	1973	1973	1973	1973	0
169	20240703	190700	40271841	1973	1973	1973	1973	0
170	20240703	190600	40271841	1973	1973	1973	1973	0
171	20240703	190500	40271841	1973	1973	1973	1973	0
172	20240703	190400	40271841	1973	1973	1973	1973	0
173	20240703	190300	40271841	1973	1973	1973	1973	0
174	20240703	190200	40271841	1973	1973	1973	1973	0
175	20240703	190100	40271841	1973	1973	1973	1973	0
176	20240703	190000	40271841	1973	1973	1973	1973	0
177	20240703	185900	40271841	1973	1973	1973	1973	0
178	20240703	185800	40271841	1973	1973	1973	1973	0
179	20240703	185700	40271841	1973	1973	1973	1973	0
180	20240703	185600	40271841	1973	1973	1973	1973	0
181	20240703	185500	40271841	1973	1973	1973	1973	0
182	20240703	185400	40271841	1973	1973	1973	1973	1
183	20240703	185300	40271841	1973	1973	1973	1973	0
184	20240703	185200	40271841	1973	1973	1973	1973	0
185	20240703	185100	40271841	1973	1973	1973	1973	0
186	20240703	185000	40271841	1973	1973	1973	1973	0
187	20240703	184900	40271841	1973	1973	1973	1973	0
188	20240703	184800	40271841	1973	1973	1973	1973	0
189	20240703	184700	40271841	1973	1973	1973	1973	0
190	20240703	184600	40271841	1973	1973	1973	1973	0
191	20240703	184500	40271841	1973	1973	1973	1973	0
192	20240703	184400	40271841	1973	1973	1973	1973	0
193	20240703	184300	40271841	1973	1973	1973	1973	0
194	20240703	184200	40271841	1973	1973	1973	1973	0
195	20240703	184100	40271841	1973	1973	1973	1973	0
196	20240703	184000	40271841	1973	1973	1973	1973	0
197	20240703	183900	40271841	1973	1973	1973	1973	0
198	20240703	183800	40271841	1973	1973	1973	1973	0
199	20240703	183700	40271841	1973	1973	1973	1973	0
200	20240703	183600	40271841	1973	1973	1973	1973	0
201	20240703	183500	40271841	1973	1973	1973	1973	0
202	20240703	183400	40271841	1973	1973	1973	1973	0
203	20240703	183300	40271841	1973	1973	1973	1973	0
204	20240703	183200	40271841	1973	1973	1973	1973	0
205	20240703	183100	40271841	1973	1973	1973	1973	0
206	20240703	183000	40271841	1973	1973	1973	1973	0
207	20240703	182900	40271841	1973	1973	1973	1973	0
208	20240703	182800	40271841	1973	1973	1973	1973	0
209	20240703	182700	40271841	1973	1973	1973	1973	0
210	20240703	182600	40271841	1973	1973	1973	1973	0
211	20240703	182500	40271841	1973	1973	1973	1973	0
212	20240703	182400	40271841	1973	1973	1973	1973	1
213	20240703	182300	40271841	1973	1973	1973	1973	0
214	20240703	182200	40271841	1973	1973	1973	1973	0
215	20240703	182100	40271841	1973	1973	1973	1973	0
216	20240703	182000	40271841	1973	1973	1973	1973	0
217	20240703	181900	40271841	1973	1973	1973	1973	0
218	20240703	181800	40271841	1973	1973	1973	1973	0
219	20240703	181700	40271841	1973	1973	1973	1973	0
220	20240703	181600	40271841	1973	1973	1973	1973	0
221	20240703	181500	40271841	1973	1973	1973	1973	0
222	20240703	181400	40271841	1973	1973	1973	1973	0
223	20240703	181300	40271841	1973	1973	1973	1973	0
224	20240703	181200	40271841	1973	1973	1973	1973	0
225	20240703	181100	40271841	1973	1973	1973	1973	0
226	20240703	181000	40271841	1973	1973	1973	1973	0
227	20240703	180900	40271841	1973	1973	1973	1973	0
228	20240703	180800	40271841	1973	1973	1973	1973	0
229	20240703	180700	40271841	1973	1973	1973	1973	0
230	20240703	180600	40271841	1973	1973	1973	1973	0
231	20240703	180500	40271841	1973	1973	1973	1973	0
232	20240703	180400	40271841	1973	1973	1973	1973	0
233	20240703	180300	40271841	1973	1973	1973	1973	0
234	20240703	180200	40271841	1973	1973	1973	1973	0
235	20240703	180100	40271841	1973	1973	1973	1973	0
236	20240703	180000	40271841	1973	1973	1973	1973	0
237	20240703	175900	40271841	1973	1973	1973	1973	0
238	20240703	175800	40271841	1973	1973	1973	1973	0
239	20240703	175700	40271841	1973	1973	1973	1973	0
240	20240703	175600	40271841	1973	1973	1973	1973	0
241	20240703	175500	40271841	1973	1973	1973	1973	0
242	20240703	175400	40271841	1973	1973	1973	1973	1
243	20240703	175300	40271841	1973	1973	1973	1973	0
244	20240703	175200	40271841	1973	1973	1973	1973	0
245	20240703	175100	40271841	1973	1973	1973	1973	0
246	20240703	175000	40271841	1973	1973	1973	1973	0
247	20240703	174900	40271841	1973	1973	1973	1973	0
248	20240703	174800	40271841	1973	1973	1973	1973	0
249	20240703	174700	40271841	1973	1973	1973	1973	0
250	20240703	174600	40271841	1973	1973	1973	1973	0
251	20240703	174500	40271841	1973	1973	1973	1973	0
252	20240703	174400	40271841	1973	1973	1973	1973	0
253	20240703	174300	40271841	1973	1973	1973	1973	0
254	20240703	174200	40271841	1973	1973	1973	1973	0
255	20240703	174100	40271841	1973	1973	1973	1973	0
256	20240703	174000	40271841	1973	1973	1973	1973	0
257	20240703	173900	40271841	1973	1973	1973	1973	0
258	20240703	173800	40271841	1973	1973	1973	1973	0
259	20240703	173700	40271841	1973	1973	1973	1973	0
260	20240703	173600	40271841	1973	1973	1973	1973	0
261	20240703	173500	40271841	1973	1973	1973	1973	0
262	20240703	173400	40271841	1973	1973	1973	1973	0
263	20240703	173300	40271841	1973	1973	1973	1973	0
264	20240703	173200	40271841	1973	1973	1973	1973	0
265	20240703	173100	40271841	1973	1973	1973	1973	0
266	20240703	173000	40271841	1973	1973	1973	1973	0
267	20240703	172900	40271841	1973	1973	1973	1973	0
268	20240703	172800	40271841	1973	1973	1973	1973	0
269	20240703	172700	40271841	1973	1973	1973	1973	0
270	20240703	172600	40271841	1973	1973	1973	1973	0
271	20240703	172500	40271841	1973	1973	1973	1973	0
272	20240703	172400	40271841	1973	1973	1973	1973	1
273	20240703	172300	40271841	1973	1973	1973	1973	0
274	20240703	172200	40271841	1973	1973	1973	1973	0
275	20240703	172100	40271841	1973	1973	1973	1973	0
276	20240703	172000	40271841	1973	1973	1973	1973	0
277	20240703	171900	40271841	1973	1973	1973	1973	0
278	20240703	171800	40271841	1973	1973	1973	1973	0
279	20240703	171700	40271841	1973	1973	1973	1973	0
280	20240703	171600	40271841	1973	1973	1973	1973	0
281	20240703	171500	40271841	1973	1973	1973	1973	0
282	20240703	171400	40271841	1973	1973	1973	1973	0
283	20240703	171300	40271841	1973	1973	1973	1973	0
284	20240703	171200	40271841	1973	1973	1973	1973	0
285	20240703	171100	40271841	1973	1973	1973	1973	0
286	20240703	171000	40271841	1973	1973	1973	1973	0
287	20240703	170900	40271841	1973	1973	1973	1973	0
288	20240703	170800	40271841	1973	1973	1973	1973	0
289	20240703	170700	40271841	1973	1973	1973	1973	0
290	20240703	170600	40271841	1973	1973	1973	1973	0
291	20240703	170500	40271841	1973	1973	1973	1973	0
292	20240703	170400	40271841	1973	1973	1973	1973	0
293	20240703	170300	40271841	1973	1973	1973	1973	0
294	20240703	170200	40271841	1973	1973	1973	1973	0
295	20240703	170100	40271841	1973	1973	1973	1973	0
296	20240703	170000	40271841	1973	1973	1973	1973	0
297	20240703	165900	40271841	1973	1973	1973	1973	0
298	20240703	165800	40271841	1973	1973	1973	1973	0
299	20240703	165700	40271841	1973	1973	1973	1973	0
300	20240703	165600	40271841	1973	1973	1973	1973	0
301	20240703	165500	40271841	1973	1973	1973	1973	0
302	20240703	165400	40271841	1973	1973	1973	1973	1
303	20240703	165300	40271841	1973	1973	1973	1973	0
304	20240703	165200	40271841	1973	1973	1973	1973	0
305	20240703	165100	40271841	1973	1973	1973	1973	0
306	20240703	165000	40271841	1973	1973	1973	1973	0
307	20240703	164900	40271841	1973	1973	1973	1973	0
308	20240703	164800	40271841	1973	1973	1973	1973	0
309	20240703	164700	40271841	1973	1973	1973	1973	0
310	20240703	164600	40271841	1973	1973	1973	1973	0
311	20240703	164500	40271841	1973	1973	1973	1973	0
312	20240703	164400	40271841	1973	1973	1973	1973	0
313	20240703	164300	40271841	1973	1973	1973	1973	0
314	20240703	164200	40271841	1973	1973	1973	1973	0
315	20240703	164100	40271841	1973	1973	1973	1973	0
316	20240703	164000	40271841	1973	1973	1973	1973	0
317	20240703	163900	40271841	1973	1973	1973	1973	0
318	20240703	163800	40271841	1973	1973	1973	1973	0
319	20240703	163700	40271841	1973	1973	1973	1973	0
320	20240703	163600	40271841	1973	1973	1973	1973	0
321	20240703	163500	40271841	1973	1973	1973	1973	0
322	20240703	163400	40271841	1973	1973	1973	1973	0
323	20240703	163300	40271841	1973	1973	1973	1973	0
324	20240703	163200	40271841	1973	1973	1973	1973	0
325	20240703	163100	40271841	1973	1973	1973	1973	0
326	20240703	163000	40271841	1973	1973	1973	1973	0
327	20240703	162900	40271841	1973	1973	1973	1973	0
328	20240703	162800	40271841	1973	1973	1973	1973	0
329	20240703	162700	40271841	1973	1973	1973	1973	0
330	20240703	162600	40271841	1973	1973	1973	1973	0
331	20240703	162500	40271841	1973	1973	1973	1973	0
332	20240703	162400	40271841	1973	1973	1973	1973	1
333	20240703	162300	40271841	1973	1973	1973	1973	0
334	20240703	162200	40271841	1973	1973	1973	1973	0
335	20240703	162100	40271841	1973	1973	1973	1973	0
336	20240703	162000	40271841	1973	1973	1973	1973	0
337	20240703	161900	40271841	1973	1973	1973	1973	0
338	20240703	161800	40271841	1973	1973	1973	1973	0
339	20240703	161700	40271841	1973	1973	1973	1973	0
340	20240703	161600	40271841	1973	1973	1973	1973	0
341	20240703	161500	40271841	1973	1973	1973	1973	0
342	20240703	161400	40271841	1973	1973	1973	1973	0
343	20240703	161300	40271841	1973	1973	1973	1973	0
344	20240703	161200	40271841	1973	1973	1973	1973	0
345	20240703	161100	40271841	1973	1973	1973	1973	0
346	20240703	161000	40271841	1973	1973	1973	1973	0
347	20240703	160900	40271841	1973	1973	1973	1973	0
348	20240703	160800	40271841	1973	1973	1973	1973	0
349	20240703	160700	40271841	1973	1973	1973	1973	0
350	20240703	160600	40271841	1973	1973	1973	1973	0
351	20240703	160500	40271841	1973	1973	1973	1973	0
352	20240703	160400	40271841	1973	1973	1973	1973	0
353	20240703	160300	40271841	1973	1973	1973	1973	0
354	20240703	160200	40271841	1973	1973	1973	1973	0
355	20240703	160100	40271841	1973	1973	1973	1973	0
356	20240703	160000	40271841	1973	1973	1973	1973	0
357	20240703	155900	40271841	1973	1973	1973	1973	0
358	20240703	155800	40271841	1973	1973	1973	1973	0
359	20240703	155700	40271841	1973	1973	1973	1973	0
360	20240703	155600	40271841	1973	1973	1973	1973	0
361	20240703	155500	40271841	1973	1973	1973	1973	0
362	20240703	155400	40271841	1973	1973	1973	1973	1
363	20240703	155300	40271841	1973	1973	1973	1973	0
364	20240703	155200	40271841	1973	1973	1973	1973	0
365	20240703	155100	40271841	1973	1973	1973	1973	0
366	20240703	155000	40271841	1973	1973	1973	1973	0
367	20240703	154900	40271841	1973	1973	1973	1973	0
368	20240703	154800	40271841	1973	1973	1973	1973	0
369	20240703	154700	40271841	1973	1973	1973	1973	0
370	20240703	154600	40271841	1973	1973	1973	1973	0
371	20240703	154500	40271841	1973	1973	1973	1973	0
372	20240703	154400	40271841	1973	1973	1973	1973	0
373	20240703	154300	40271841	1973	1973	1973	1973	0
374	20240703	154200	40271841	1973	1973	1973	1973	0
375	20240703	154100	40271841	1973	1973	1973	1973	0
376	20240703	154000	40271841	1973	1973	1973	1973	0
377	20240703	153900	40271841	1973	1973	1973	1973	0
378	20240703	153800	40271841	1973	1973	1973	1973	0
379	20240703	153700	40271841	1973	1973	1973	1973	0
380	20240703	153600	40271841	1973	1973	1973	1973	0
381	20240703	153500	40271841	1973	1973	1973	1973	0
382	20240703	153400	40271841	1973	1973	1973	1973	0
383	20240703	153300	40271841	1973	1973	1973	1973	0
384	20240703	153200	40271841	1973	1973	1973	1973	0
385	20240703	153100	40271841	1973	1973	1973	1973	0
386	20240703	153000	40271841	1973	1973	1973	1973	1
387	20240703	152900	40269868	1973	1973	1973	1973	0
388	20240703	152800	40269868	1973	1973	1973	1973	0
389	20240703	152700	40269868	1973	1973	1973	1973	0
390	20240703	152600	40269868	1973	1973	1973	1973	0
391	20240703	152500	40269868	1973	1973	1973	1973	0
392	20240703	152400	40269868	1973	1973	1973	1973	0
393	20240703	152300	40269868	1973	1973	1973	1973	0
394	20240703	152200	40269868	1973	1973	1973	1973	0
395	20240703	152100	40269868	1973	1973	1973	1973	0
396	20240703	152000	40269868	1973	1973	1973	1973	0
397	20240703	151900	40269868	1973	1973	1973	1973	0
398	20240703	151800	40269868	1973	1973	1973	1973	0
399	20240703	151700	40269868	1973	1973	1973	1973	0
400	20240703	151600	40269868	1973	1973	1973	1973	0
401	20240703	151500	40269868	1973	1973	1973	1973	109
402	20240703	151400	40054811	1973	1973	1973	1973	0
403	20240703	151300	40054811	1973	1973	1973	1973	108
404	20240703	151200	39841727	1973	1973	1973	1973	0
405	20240703	151100	39841727	1973	1973	1973	1973	0
406	20240703	151000	39841727	1973	1973	1973	1973	108
407	20240703	150900	39628643	1973	1973	1973	1973	0
408	20240703	150800	39628643	1973	1973	1973	1973	0
409	20240703	150700	39628643	1973	1973	1973	1973	109
410	20240703	150600	39413586	1973	1973	1973	1973	0
411	20240703	150500	39413586	1973	1973	1973	1973	0
412	20240703	150400	39413586	1973	1973	1973	1973	108
413	20240703	150300	39200502	1973	1973	1973	1973	0
414	20240703	150200	39200502	1973	1973	1973	1973	0
415	20240703	150100	39200502	1973	1973	1973	1973	108
416	20240703	150000	38987418	1973	1972	1973	1972	146
417	20240703	145900	38699465	1973	1973	1973	1973	100
418	20240703	145800	38502165	1973	1973	1973	1973	109
419	20240703	145700	38287108	1972	1972	1972	1972	0
420	20240703	145600	38287108	1972	1972	1972	1972	28
421	20240703	145500	38231892	1973	1973	1973	1973	108
422	20240703	145400	38018808	1973	1973	1973	1973	0
423	20240703	145300	38018808	1973	1973	1973	1973	0
424	20240703	145200	38018808	1973	1973	1973	1973	108
425	20240703	145100	37805724	1972	1972	1972	1972	0
426	20240703	145000	37805724	1972	1972	1972	1972	0
427	20240703	144900	37805724	1972	1971	1972	1971	43
428	20240703	144800	37720944	1972	1972	1972	1972	0
429	20240703	144700	37720944	1972	1972	1972	1972	0
430	20240703	144600	37720944	1972	1972	1972	1972	12
431	20240703	144500	37697280	1972	1972	1972	1972	50
432	20240703	144400	37598680	1972	1973	1973	1972	158
433	20240703	144300	37286996	1972	1972	1972	1972	0
434	20240703	144200	37286996	1972	1972	1972	1972	28
435	20240703	144100	37231780	1972	1972	1972	1972	27
436	20240703	144000	37178536	1971	1971	1971	1971	0
437	20240703	143900	37178536	1971	1971	1971	1971	50
438	20240703	143800	37079986	1972	1972	1972	1972	0
439	20240703	143700	37079986	1972	1972	1972	1972	0
440	20240703	143600	37079986	1972	1972	1972	1972	0
441	20240703	143500	37079986	1972	1973	1973	1972	114
442	20240703	143400	36855070	1973	1973	1973	1973	0
443	20240703	143300	36855070	1973	1973	1973	1973	0
444	20240703	143200	36855070	1973	1972	1973	1972	137
445	20240703	143100	36584797	1973	1973	1973	1973	0
446	20240703	143000	36584797	1973	1973	1973	1973	0
447	20240703	142900	36584797	1973	1972	1973	1972	208
448	20240703	142800	36174513	1973	1973	1973	1973	0
449	20240703	142700	36174513	1973	1973	1973	1973	0
450	20240703	142600	36174513	1973	1973	1973	1973	108
451	20240703	142500	35961429	1972	1972	1972	1972	27
452	20240703	142400	35908185	1972	1972	1972	1972	0
453	20240703	142300	35908185	1972	1972	1972	1972	44
454	20240703	142200	35821417	1971	1971	1971	1971	0
455	20240703	142100	35821417	1971	1971	1971	1971	28
456	20240703	142000	35766229	1970	1970	1970	1970	0
457	20240703	141900	35766229	1970	1970	1970	1970	0
458	20240703	141800	35766229	1970	1971	1971	1970	1439
459	20240703	141700	32931291	1971	1971	1971	1971	0
460	20240703	141600	32931291	1971	1971	1971	1971	0
461	20240703	141500	32931291	1971	1972	1972	1971	159
462	20240703	141400	32617793	1971	1971	1971	1971	55
463	20240703	141300	32509388	1971	1971	1971	1971	0
464	20240703	141200	32509388	1971	1971	1971	1971	3
465	20240703	141100	32503475	1971	1971	1971	1971	25
466	20240703	141000	32454200	1972	1972	1972	1972	0
467	20240703	140900	32454200	1972	1972	1972	1972	108
468	20240703	140800	32241224	1971	1971	1971	1971	0
469	20240703	140700	32241224	1971	1971	1971	1971	28
470	20240703	140600	32186036	1972	1971	1972	1971	114
471	20240703	140500	31961233	1971	1971	1971	1971	0
472	20240703	140400	31961233	1971	1971	1971	1971	27
473	20240703	140300	31908016	1972	1972	1972	1972	108
474	20240703	140200	31695040	1971	1971	1971	1971	0
475	20240703	140100	31695040	1971	1971	1971	1971	0
476	20240703	140000	31695040	1971	1971	1971	1971	28
477	20240703	135900	31639852	1972	1972	1972	1972	0
478	20240703	135800	31639852	1972	1972	1972	1972	0
479	20240703	135700	31639852	1972	1971	1972	1971	137
480	20240703	135600	31369716	1972	1972	1972	1972	0
481	20240703	135500	31369716	1972	1972	1972	1972	3
482	20240703	135400	31363800	1972	1972	1972	1972	108
483	20240703	135300	31150824	1971	1971	1971	1971	27
484	20240703	135200	31097607	1972	1972	1972	1972	108
485	20240703	135100	30884631	1971	1971	1971	1971	0
486	20240703	135000	30884631	1971	1971	1971	1971	28
487	20240703	134900	30829443	1972	1972	1972	1972	109
488	20240703	134800	30614495	1972	1972	1972	1972	4
489	20240703	134700	30606607	1971	1971	1971	1971	0
490	20240703	134600	30606607	1971	1972	1972	1971	136
491	20240703	134500	30338443	1971	1971	1971	1971	0
492	20240703	134400	30338443	1971	1971	1971	1971	0
493	20240703	134300	30338443	1971	1971	1971	1971	28
494	20240703	134200	30283255	1972	1972	1972	1972	0
495	20240703	134100	30283255	1972	1972	1972	1972	0
496	20240703	134000	30283255	1972	1972	1972	1972	109
497	20240703	133900	30068307	1972	1972	1972	1972	0
498	20240703	133800	30068307	1972	1972	1972	1972	0
499	20240703	133700	30068307	1972	1972	1972	1972	108
500	20240703	133600	29855331	1971	1971	1971	1971	27
501	20240703	133500	29802114	1971	1971	1971	1971	0
502	20240703	133400	29802114	1971	1971	1971	1971	55
503	20240703	133300	29693709	1971	1971	1971	1971	0
504	20240703	133200	29693709	1971	1971	1971	1971	201
505	20240703	133100	29297538	1972	1972	1972	1972	109
506	20240703	133000	29082590	1972	1972	1972	1972	91
507	20240703	132900	28903138	1972	1972	1972	1972	27
508	20240703	132800	28849894	1973	1973	1973	1973	108
509	20240703	132700	28636810	1973	1973	1973	1973	0
510	20240703	132600	28636810	1973	1973	1973	1973	0
511	20240703	132500	28636810	1973	1972	1973	1972	136
512	20240703	132400	28368510	1973	1973	1973	1973	0
513	20240703	132300	28368510	1973	1973	1973	1973	109
514	20240703	132200	28153453	1972	1972	1972	1972	28
515	20240703	132100	28098237	1973	1973	1973	1973	0
516	20240703	132000	28098237	1973	1973	1973	1973	108
517	20240703	131900	27885153	1973	1973	1973	1973	0
518	20240703	131800	27885153	1973	1973	1973	1973	0
519	20240703	131700	27885153	1973	1973	1973	1973	108
520	20240703	131600	27672069	1972	1972	1972	1972	0
521	20240703	131500	27672069	1972	1972	1972	1972	27
522	20240703	131400	27618825	1972	1972	1972	1972	8
523	20240703	131300	27603049	1972	1972	1972	1972	0
524	20240703	131200	27603049	1972	1972	1972	1972	0
525	20240703	131100	27603049	1972	1973	1973	1972	177
526	20240703	131000	27253897	1973	1973	1973	1973	0
527	20240703	130900	27253897	1973	1973	1973	1973	0
528	20240703	130800	27253897	1973	1972	1973	1972	136
529	20240703	130700	26985597	1973	1973	1973	1973	0
530	20240703	130600	26985597	1973	1973	1973	1973	0
531	20240703	130500	26985597	1973	1973	1973	1973	109
532	20240703	130400	26770540	1972	1972	1972	1972	27
533	20240703	130300	26717296	1973	1973	1973	1973	5
534	20240703	130200	26707431	1973	1973	1973	1973	108
535	20240703	130100	26494347	1972	1972	1972	1972	28
536	20240703	130000	26439131	1973	1973	1973	1973	0
537	20240703	125900	26439131	1973	1973	1973	1973	128
538	20240703	125800	26186587	1973	1973	1973	1973	0
539	20240703	125700	26186587	1973	1973	1973	1973	109
540	20240703	125600	25971530	1972	1972	1972	1972	0
541	20240703	125500	25971530	1972	1972	1972	1972	0
542	20240703	125400	25971530	1972	1972	1972	1972	65
543	20240703	125300	25843350	1972	1972	1972	1972	0
544	20240703	125200	25843350	1972	1972	1972	1972	0
545	20240703	125100	25843350	1972	1972	1972	1972	0
546	20240703	125000	25843350	1972	1972	1972	1972	18
547	20240703	124900	25807854	1973	1973	1973	1973	0
548	20240703	124800	25807854	1973	1973	1973	1973	109
549	20240703	124700	25592797	1972	1972	1972	1972	28
550	20240703	124600	25537581	1973	1973	1973	1973	0
551	20240703	124500	25537581	1973	1973	1973	1973	108
552	20240703	124400	25324497	1972	1972	1972	1972	0
553	20240703	124300	25324497	1972	1973	1973	1972	46
554	20240703	124200	25233767	1973	1973	1973	1973	108
555	20240703	124100	25020683	1972	1972	1972	1972	0
556	20240703	124000	25020683	1972	1972	1972	1972	27
557	20240703	123900	24967439	1973	1973	1973	1973	119
558	20240703	123800	24732652	1972	1972	1972	1972	0
559	20240703	123700	24732652	1972	1972	1972	1972	0
560	20240703	123600	24732652	1972	1973	1973	1972	136
561	20240703	123500	24464352	1973	1973	1973	1973	0
562	20240703	123400	24464352	1973	1973	1973	1973	0
563	20240703	123300	24464352	1973	1972	1973	1972	136
564	20240703	123200	24196052	1973	1973	1973	1973	0
565	20240703	123100	24196052	1973	1973	1973	1973	0
566	20240703	123000	24196052	1973	1973	1973	1973	109
567	20240703	122900	23980995	1972	1972	1972	1972	27
568	20240703	122800	23927751	1973	1973	1973	1973	108
569	20240703	122700	23714667	1972	1972	1972	1972	23
570	20240703	122600	23669311	1973	1973	1973	1973	0
571	20240703	122500	23669311	1973	1973	1973	1973	108
572	20240703	122400	23456227	1972	1972	1972	1972	0
573	20240703	122300	23456227	1972	1972	1972	1972	0
574	20240703	122200	23456227	1972	1972	1972	1972	28
575	20240703	122100	23401011	1971	1971	1971	1971	27
576	20240703	122000	23347794	1971	1971	1971	1971	23
577	20240703	121900	23302461	1970	1970	1970	1970	28
578	20240703	121800	23247301	1971	1971	1971	1971	0
579	20240703	121700	23247301	1971	1971	1971	1971	0
580	20240703	121600	23247301	1971	1971	1971	1971	178
581	20240703	121500	22896463	1971	1971	1971	1971	39
582	20240703	121400	22819594	1972	1972	1972	1972	0
583	20240703	121300	22819594	1972	1972	1972	1972	0
584	20240703	121200	22819594	1972	1972	1972	1972	16
585	20240703	121100	22788042	1973	1973	1973	1973	0
586	20240703	121000	22788042	1973	1973	1973	1973	108
587	20240703	120900	22574958	1972	1972	1972	1972	0
588	20240703	120800	22574958	1972	1972	1972	1972	28
589	20240703	120700	22519742	1973	1973	1973	1973	108
590	20240703	120600	22306658	1972	1972	1972	1972	0
591	20240703	120500	22306658	1972	1972	1972	1972	27
592	20240703	120400	22253414	1973	1973	1973	1973	109
593	20240703	120300	22038357	1973	1973	1973	1973	0
594	20240703	120200	22038357	1973	1973	1973	1973	108
595	20240703	120100	21825273	1972	1972	1972	1972	28
596	20240703	120000	21770057	1973	1973	1973	1973	0
597	20240703	115900	21770057	1973	1973	1973	1973	108
598	20240703	115800	21556973	1972	1972	1972	1972	28
599	20240703	115700	21501757	1973	1973	1973	1973	0
600	20240703	115600	21501757	1973	1973	1973	1973	109
601	20240703	115500	21286700	1972	1972	1972	1972	0
602	20240703	115400	21286700	1972	1972	1972	1972	28
603	20240703	115300	21231484	1973	1973	1973	1973	108
604	20240703	115200	21018400	1973	1973	1973	1973	0
605	20240703	115100	21018400	1973	1973	1973	1973	0
606	20240703	115000	21018400	1973	1973	1973	1973	108
607	20240703	114900	20805316	1972	1972	1972	1972	0
608	20240703	114800	20805316	1972	1972	1972	1972	0
609	20240703	114700	20805316	1972	1972	1972	1972	70
610	20240703	114600	20667276	1972	1972	1972	1972	0
611	20240703	114500	20667276	1972	1972	1972	1972	0
612	20240703	114400	20667276	1972	1972	1972	1972	13
613	20240703	114300	20641640	1973	1973	1973	1973	0
614	20240703	114200	20641640	1973	1973	1973	1973	0
615	20240703	114100	20641640	1973	1973	1973	1973	108
616	20240703	114000	20428556	1973	1973	1973	1973	0
617	20240703	113900	20428556	1973	1973	1973	1973	0
618	20240703	113800	20428556	1973	1972	1973	1972	209
619	20240703	113700	20016299	1972	1972	1972	1972	27
620	20240703	113600	19963055	1972	1972	1972	1972	0
621	20240703	113500	19963055	1972	1972	1972	1972	28
622	20240703	113400	19907839	1971	1971	1971	1971	0
623	20240703	113300	19907839	1971	1971	1971	1971	48
624	20240703	113200	19813231	1972	1972	1972	1972	0
625	20240703	113100	19813231	1972	1972	1972	1972	0
626	20240703	113000	19813231	1972	1973	1973	1972	117
627	20240703	112900	19582398	1973	1973	1973	1973	0
628	20240703	112800	19582398	1973	1973	1973	1973	0
629	20240703	112700	19582398	1973	1973	1973	1973	108
630	20240703	112600	19369314	1972	1972	1972	1972	27
631	20240703	112500	19316070	1973	1973	1973	1973	0
632	20240703	112400	19316070	1973	1973	1973	1973	108
633	20240703	112300	19102986	1973	1973	1973	1973	0
634	20240703	112200	19102986	1973	1973	1973	1973	0
635	20240703	112100	19102986	1973	1973	1973	1973	109
636	20240703	112000	18887929	1972	1972	1972	1972	0
637	20240703	111900	18887929	1972	1972	1972	1972	71
638	20240703	111800	18747917	1973	1973	1973	1973	108
639	20240703	111700	18534833	1972	1972	1972	1972	0
640	20240703	111600	18534833	1972	1972	1972	1972	27
641	20240703	111500	18481589	1973	1973	1973	1973	108
642	20240703	111400	18268505	1973	1973	1973	1973	0
643	20240703	111300	18268505	1973	1973	1973	1973	0
644	20240703	111200	18268505	1973	1973	1973	1973	109
645	20240703	111100	18053448	1972	1972	1972	1972	0
646	20240703	111000	18053448	1972	1972	1972	1972	20
647	20240703	110900	18014008	1973	1972	1973	1972	136
648	20240703	110800	17745708	1972	1972	1972	1972	0
649	20240703	110700	17745708	1972	1972	1972	1972	0
650	20240703	110600	17745708	1972	1972	1972	1972	100
651	20240703	110500	17548508	1971	1971	1971	1971	28
652	20240703	110400	17493320	1970	1970	1970	1970	0
653	20240703	110300	17493320	1970	1970	1970	1970	0
654	20240703	110200	17493320	1970	1970	1970	1970	28
655	20240703	110100	17438160	1970	1970	1970	1970	15
656	20240703	110000	17408610	1970	1970	1970	1970	30
657	20240703	105900	17349510	1969	1969	1969	1969	0
658	20240703	105800	17349510	1969	1969	1969	1969	81
659	20240703	105700	17190021	1969	1969	1969	1969	0
660	20240703	105600	17190021	1969	1969	1969	1969	0
661	20240703	105500	17190021	1969	1970	1970	1969	111
662	20240703	105400	16971353	1970	1970	1970	1970	0
663	20240703	105300	16971353	1970	1970	1970	1970	0
664	20240703	105200	16971353	1970	1971	1971	1970	1541
665	20240703	105100	13935043	1970	1970	1970	1970	27
666	20240703	105000	13881853	1973	1973	1973	1973	0
667	20240703	104900	13881853	1973	1973	1973	1973	19
668	20240703	104800	13844366	1969	1969	1969	1969	28
669	20240703	104700	13789234	1973	1973	1973	1973	85
670	20240703	104600	13621529	1968	1968	1968	1968	0
671	20240703	104500	13621529	1968	1968	1968	1968	0
672	20240703	104400	13621529	1968	1968	1968	1968	28
673	20240703	104300	13566425	1973	1973	1973	1973	366
674	20240703	104200	12844307	1967	1967	1967	1967	0
675	20240703	104100	12844307	1967	1967	1967	1967	27
676	20240703	104000	12791198	1973	1973	1973	1973	0
677	20240703	103900	12791198	1973	1973	1973	1973	0
678	20240703	103800	12791198	1973	1973	1973	1973	0
679	20240703	103700	12791198	1973	1973	1973	1973	0
680	20240703	103600	12791198	1973	1972	1973	1972	1500
681	20240703	103500	9831877	1972	1972	1972	1972	108
682	20240703	103400	9618901	1965	1965	1965	1965	28
683	20240703	103300	9563881	1972	1972	1972	1972	0
684	20240703	103200	9563881	1972	1972	1972	1972	108
685	20240703	103100	9350905	1965	1965	1965	1965	28
686	20240703	103000	9295885	1972	1972	1972	1972	0
687	20240703	102900	9295885	1972	1972	1972	1972	109
688	20240703	102800	9080937	1965	1965	1965	1965	0
689	20240703	102700	9080937	1965	1965	1965	1965	27
690	20240703	102600	9027882	1972	1972	1972	1972	108
691	20240703	102500	8814906	1964	1964	1964	1964	0
692	20240703	102400	8814906	1964	1964	1964	1964	28
693	20240703	102300	8759914	1972	1972	1972	1972	108
694	20240703	102200	8546938	1972	1972	1972	1972	0
695	20240703	102100	8546938	1972	1972	1972	1972	0
696	20240703	102000	8546938	1972	1964	1972	1964	137
697	20240703	101900	8276998	1972	1972	1972	1972	0
698	20240703	101800	8276998	1972	1972	1972	1972	0
699	20240703	101700	8276998	1972	1964	1972	1964	187
700	20240703	101600	7908866	1972	1972	1972	1972	0
701	20240703	101500	7908866	1972	1972	1972	1972	0
702	20240703	101400	7908866	1972	1965	1972	1965	108
703	20240703	101300	7696009	1965	1965	1965	1965	11
704	20240703	101200	7674394	1973	1973	1973	1973	0
705	20240703	101100	7674394	1973	1966	1973	1966	109
706	20240703	101000	7459463	1966	1966	1966	1966	10
707	20240703	100900	7439803	1973	1973	1973	1973	108
708	20240703	100800	7226719	1967	1967	1967	1967	0
709	20240703	100700	7226719	1967	1967	1967	1967	0
710	20240703	100600	7226719	1967	1973	1973	1967	136
711	20240703	100500	6958559	1973	1973	1973	1973	0
712	20240703	100400	6958559	1973	1973	1973	1973	0
713	20240703	100300	6958559	1973	1968	1973	1968	136
714	20240703	100200	6690366	1973	1973	1973	1973	0
715	20240703	100100	6690366	1973	1973	1973	1973	0
716	20240703	100000	6690366	1973	1969	1973	1969	108
717	20240703	095900	6477354	1969	1969	1969	1969	10
718	20240703	095800	6457664	1973	1973	1973	1973	0
719	20240703	095700	6457664	1973	1970	1973	1970	108
720	20240703	095600	6244634	1970	1970	1970	1970	10
721	20240703	095500	6224934	1973	1973	1973	1973	2
722	20240703	095400	6220988	1973	1973	1973	1973	109
723	20240703	095300	6005931	1964	1964	1964	1964	0
724	20240703	095200	6005931	1964	1964	1964	1964	27
725	20240703	095100	5952903	1973	1964	1973	1964	1342
726	20240703	095000	3316243	1973	1973	1973	1973	1
727	20240703	094900	3314270	1964	1964	1964	1964	28
728	20240703	094800	3259278	1973	1973	1973	1973	108
729	20240703	094700	3046194	1973	1973	1973	1973	0
730	20240703	094600	3046194	1973	1973	1973	1973	0
731	20240703	094500	3046194	1973	1965	1973	1965	138
732	20240703	094400	2774144	1973	1973	1973	1973	0
733	20240703	094300	2774144	1973	1972	1973	1972	108
734	20240703	094200	2561144	1965	1965	1965	1965	28
735	20240703	094100	2506124	1973	1973	1973	1973	0
736	20240703	094000	2506124	1973	1973	1973	1973	108
737	20240703	093900	2293040	1973	1973	1973	1973	0
738	20240703	093800	2293040	1973	1964	1973	1964	28
739	20240703	093700	2238039	1973	1973	1973	1973	109
740	20240703	093600	2022982	1964	1964	1964	1964	0
741	20240703	093500	2022982	1964	1964	1964	1964	125
742	20240703	093400	1777482	1973	1973	1973	1973	108
743	20240703	093300	1564398	1964	1964	1964	1964	0
744	20240703	093200	1564398	1964	1964	1964	1964	0
745	20240703	093100	1564398	1964	1973	1973	1964	136
746	20240703	093000	1296322	1973	1973	1973	1973	0
747	20240703	092900	1296322	1973	1973	1973	1973	1
748	20240703	092800	1294349	1964	1964	1964	1964	27
749	20240703	092700	1241321	1973	1973	1973	1973	0
750	20240703	092600	1241321	1973	1973	1973	1973	1
751	20240703	092500	1239348	1964	1964	1964	1964	0
752	20240703	092400	1239348	1964	1964	1964	1964	528
753	20240703	092300	202356	1973	1973	1973	1973	0
754	20240703	092200	202356	1973	1973	1973	1973	0
755	20240703	092100	202356	1973	1973	1973	1973	0
756	20240703	092000	202356	1973	1973	1973	1973	1
757	20240703	091900	200383	1963	1963	1963	1963	0
758	20240703	091800	200383	1963	1963	1963	1963	0
759	20240703	091700	200383	1963	1963	1963	1963	28
760	20240703	091600	145419	1962	1962	1962	1962	0
761	20240703	091500	145419	1962	1962	1962	1962	0
762	20240703	091400	145419	1962	1962	1962	1962	0
763	20240703	091300	145419	1962	1962	1962	1962	0
764	20240703	091200	145419	1962	1962	1962	1962	0
765	20240703	091100	145419	1962	1962	1962	1962	0
766	20240703	091000	145419	1962	1962	1962	1962	53
767	20240703	090900	41433	1973	1973	1973	1973	0
768	20240703	090800	41433	1973	1973	1973	1973	0
769	20240703	090700	41433	1973	1973	1973	1973	0
770	20240703	090600	41433	1973	1973	1973	1973	0
771	20240703	090500	41433	1973	1973	1973	1973	0
772	20240703	090400	41433	1973	1973	1973	1973	0
773	20240703	090300	41433	1973	1973	1973	1973	0
774	20240703	090200	41433	1973	1973	1973	1973	0
775	20240703	090100	41433	1973	1973	1973	1973	0
776	20240703	090000	41433	1973	1973	1973	1973	21