40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 213700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 8582 |
| 3 | 20241111 | 213600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 4 | 20241111 | 213500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 5 | 20241111 | 213400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 6 | 20241111 | 213300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 7 | 20241111 | 213200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 8 | 20241111 | 213100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 9 | 20241111 | 213000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 10 | 20241111 | 212900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 11 | 20241111 | 212800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 12 | 20241111 | 212700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 13 | 20241111 | 212600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 14 | 20241111 | 212500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 15 | 20241111 | 212400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 16 | 20241111 | 212300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 17 | 20241111 | 212200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 18 | 20241111 | 212100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 19 | 20241111 | 212000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 20 | 20241111 | 211900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 21 | 20241111 | 211800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 22 | 20241111 | 211700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 23 | 20241111 | 211600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 24 | 20241111 | 211500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 25 | 20241111 | 211400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 26 | 20241111 | 211300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 27 | 20241111 | 211200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 28 | 20241111 | 211100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 29 | 20241111 | 211000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 30 | 20241111 | 210900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 31 | 20241111 | 210800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 32 | 20241111 | 210700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 8582 |
| 33 | 20241111 | 210600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 34 | 20241111 | 210500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 35 | 20241111 | 210400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 36 | 20241111 | 210300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 37 | 20241111 | 210200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 38 | 20241111 | 210100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 39 | 20241111 | 210000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 40 | 20241111 | 205900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 41 | 20241111 | 205800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 42 | 20241111 | 205700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 43 | 20241111 | 205600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 44 | 20241111 | 205500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 45 | 20241111 | 205400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 46 | 20241111 | 205300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 47 | 20241111 | 205200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 48 | 20241111 | 205100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 49 | 20241111 | 205000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 50 | 20241111 | 204900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 51 | 20241111 | 204800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 52 | 20241111 | 204700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 53 | 20241111 | 204600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 54 | 20241111 | 204500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 55 | 20241111 | 204400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 56 | 20241111 | 204300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 57 | 20241111 | 204200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 58 | 20241111 | 204100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 59 | 20241111 | 204000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 60 | 20241111 | 203900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 61 | 20241111 | 203800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 62 | 20241111 | 203700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 8582 |
| 63 | 20241111 | 203600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 64 | 20241111 | 203500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 65 | 20241111 | 203400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 66 | 20241111 | 203300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 67 | 20241111 | 203200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 68 | 20241111 | 203100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 69 | 20241111 | 203000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 70 | 20241111 | 202900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 71 | 20241111 | 202800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 72 | 20241111 | 202700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 73 | 20241111 | 202600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 74 | 20241111 | 202500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 75 | 20241111 | 202400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 76 | 20241111 | 202300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 77 | 20241111 | 202200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 78 | 20241111 | 202100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 79 | 20241111 | 202000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 80 | 20241111 | 201900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 81 | 20241111 | 201800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 82 | 20241111 | 201700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 83 | 20241111 | 201600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 84 | 20241111 | 201500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 85 | 20241111 | 201400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 86 | 20241111 | 201300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 87 | 20241111 | 201200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 88 | 20241111 | 201100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 89 | 20241111 | 201000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 90 | 20241111 | 200900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 91 | 20241111 | 200800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 92 | 20241111 | 200700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 8582 |
| 93 | 20241111 | 200600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 94 | 20241111 | 200500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 95 | 20241111 | 200400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 96 | 20241111 | 200300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 97 | 20241111 | 200200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 98 | 20241111 | 200100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 99 | 20241111 | 200000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 100 | 20241111 | 195900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 101 | 20241111 | 195800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 102 | 20241111 | 195700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 103 | 20241111 | 195600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 104 | 20241111 | 195500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 105 | 20241111 | 195400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 106 | 20241111 | 195300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 107 | 20241111 | 195200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 108 | 20241111 | 195100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 109 | 20241111 | 195000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 110 | 20241111 | 194900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 111 | 20241111 | 194800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 112 | 20241111 | 194700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 113 | 20241111 | 194600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 114 | 20241111 | 194500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 115 | 20241111 | 194400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 116 | 20241111 | 194300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 117 | 20241111 | 194200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 118 | 20241111 | 194100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 119 | 20241111 | 194000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 120 | 20241111 | 193900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 121 | 20241111 | 193800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 122 | 20241111 | 193700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 8582 |
| 123 | 20241111 | 193600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 124 | 20241111 | 193500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 125 | 20241111 | 193400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 126 | 20241111 | 193300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 127 | 20241111 | 193200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 128 | 20241111 | 193100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 129 | 20241111 | 193000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 130 | 20241111 | 192900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 131 | 20241111 | 192800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 132 | 20241111 | 192700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 133 | 20241111 | 192600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 134 | 20241111 | 192500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 135 | 20241111 | 192400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 136 | 20241111 | 192300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 137 | 20241111 | 192200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 138 | 20241111 | 192100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 139 | 20241111 | 192000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 140 | 20241111 | 191900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 141 | 20241111 | 191800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 142 | 20241111 | 191700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 143 | 20241111 | 191600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 144 | 20241111 | 191500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 145 | 20241111 | 191400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 146 | 20241111 | 191300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 147 | 20241111 | 191200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 148 | 20241111 | 191100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 149 | 20241111 | 191000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 150 | 20241111 | 190900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 151 | 20241111 | 190800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 152 | 20241111 | 190700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 8582 |
| 153 | 20241111 | 190600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 154 | 20241111 | 190500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 155 | 20241111 | 190400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 156 | 20241111 | 190300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 157 | 20241111 | 190200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 158 | 20241111 | 190100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 159 | 20241111 | 190000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 160 | 20241111 | 185900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 161 | 20241111 | 185800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 162 | 20241111 | 185700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 163 | 20241111 | 185600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 164 | 20241111 | 185500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 165 | 20241111 | 185400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 166 | 20241111 | 185300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 167 | 20241111 | 185200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 168 | 20241111 | 185100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 169 | 20241111 | 185000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 170 | 20241111 | 184900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 171 | 20241111 | 184800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 172 | 20241111 | 184700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 173 | 20241111 | 184600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 174 | 20241111 | 184500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 175 | 20241111 | 184400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 176 | 20241111 | 184300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 177 | 20241111 | 184200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 178 | 20241111 | 184100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 179 | 20241111 | 184000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 180 | 20241111 | 183900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 181 | 20241111 | 183800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 182 | 20241111 | 183700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 8582 |
| 183 | 20241111 | 183600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 184 | 20241111 | 183500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 185 | 20241111 | 183400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 186 | 20241111 | 183300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 187 | 20241111 | 183200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 188 | 20241111 | 183100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 189 | 20241111 | 183000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 190 | 20241111 | 182900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 191 | 20241111 | 182800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 192 | 20241111 | 182700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 193 | 20241111 | 182600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 194 | 20241111 | 182500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 195 | 20241111 | 182400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 196 | 20241111 | 182300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 197 | 20241111 | 182200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 198 | 20241111 | 182100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 199 | 20241111 | 182000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 200 | 20241111 | 181900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 201 | 20241111 | 181800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 202 | 20241111 | 181700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 203 | 20241111 | 181600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 204 | 20241111 | 181500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 205 | 20241111 | 181400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 206 | 20241111 | 181300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 207 | 20241111 | 181200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 208 | 20241111 | 181100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 209 | 20241111 | 181000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 210 | 20241111 | 180900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 211 | 20241111 | 180800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 212 | 20241111 | 180700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 8582 |
| 213 | 20241111 | 180600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 214 | 20241111 | 180500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 215 | 20241111 | 180400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 216 | 20241111 | 180300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 217 | 20241111 | 180200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 218 | 20241111 | 180100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 219 | 20241111 | 180000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 220 | 20241111 | 175900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 221 | 20241111 | 175800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 222 | 20241111 | 175700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 223 | 20241111 | 175600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 224 | 20241111 | 175500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 225 | 20241111 | 175400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 226 | 20241111 | 175300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 227 | 20241111 | 175200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 228 | 20241111 | 175100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 229 | 20241111 | 175000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 230 | 20241111 | 174900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 231 | 20241111 | 174800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 232 | 20241111 | 174700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 233 | 20241111 | 174600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 234 | 20241111 | 174500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 235 | 20241111 | 174400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 236 | 20241111 | 174300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 237 | 20241111 | 174200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 238 | 20241111 | 174100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 239 | 20241111 | 174000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 240 | 20241111 | 173900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 241 | 20241111 | 173800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 242 | 20241111 | 173700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 8582 |
| 243 | 20241111 | 173600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 244 | 20241111 | 173500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 245 | 20241111 | 173400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 246 | 20241111 | 173300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 247 | 20241111 | 173200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 248 | 20241111 | 173100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 249 | 20241111 | 173000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 250 | 20241111 | 172900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 251 | 20241111 | 172800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 252 | 20241111 | 172700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 253 | 20241111 | 172600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 254 | 20241111 | 172500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 255 | 20241111 | 172400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 256 | 20241111 | 172300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 257 | 20241111 | 172200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 258 | 20241111 | 172100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 259 | 20241111 | 172000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 260 | 20241111 | 171900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 261 | 20241111 | 171800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 262 | 20241111 | 171700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 263 | 20241111 | 171600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 264 | 20241111 | 171500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 265 | 20241111 | 171400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 266 | 20241111 | 171300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 267 | 20241111 | 171200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 268 | 20241111 | 171100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 269 | 20241111 | 171000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 270 | 20241111 | 170900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 271 | 20241111 | 170800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 272 | 20241111 | 170700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 8582 |
| 273 | 20241111 | 170600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 274 | 20241111 | 170500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 275 | 20241111 | 170400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 276 | 20241111 | 170300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 277 | 20241111 | 170200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 278 | 20241111 | 170100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 279 | 20241111 | 170000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 280 | 20241111 | 165900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 281 | 20241111 | 165800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 282 | 20241111 | 165700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 283 | 20241111 | 165600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 284 | 20241111 | 165500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 285 | 20241111 | 165400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 286 | 20241111 | 165300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 287 | 20241111 | 165200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 288 | 20241111 | 165100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 289 | 20241111 | 165000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 290 | 20241111 | 164900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 291 | 20241111 | 164800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 292 | 20241111 | 164700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 293 | 20241111 | 164600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 294 | 20241111 | 164500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 295 | 20241111 | 164400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 296 | 20241111 | 164300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 297 | 20241111 | 164200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 298 | 20241111 | 164100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 299 | 20241111 | 164000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 300 | 20241111 | 163900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 301 | 20241111 | 163800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 302 | 20241111 | 163700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 8582 |
| 303 | 20241111 | 163600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 304 | 20241111 | 163500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 305 | 20241111 | 163400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 306 | 20241111 | 163300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 307 | 20241111 | 163200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 308 | 20241111 | 163100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 309 | 20241111 | 163000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 310 | 20241111 | 162900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 311 | 20241111 | 162800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 312 | 20241111 | 162700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 313 | 20241111 | 162600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 314 | 20241111 | 162500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 315 | 20241111 | 162400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 316 | 20241111 | 162300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 317 | 20241111 | 162200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 318 | 20241111 | 162100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 319 | 20241111 | 162000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 320 | 20241111 | 161900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 321 | 20241111 | 161800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 322 | 20241111 | 161700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 323 | 20241111 | 161600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 324 | 20241111 | 161500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 325 | 20241111 | 161400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 326 | 20241111 | 161300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 327 | 20241111 | 161200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 328 | 20241111 | 161100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 329 | 20241111 | 161000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 330 | 20241111 | 160900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 331 | 20241111 | 160800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 332 | 20241111 | 160700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 8582 |
| 333 | 20241111 | 160600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 334 | 20241111 | 160500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 335 | 20241111 | 160400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 336 | 20241111 | 160300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 337 | 20241111 | 160200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 338 | 20241111 | 160100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 339 | 20241111 | 160000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 340 | 20241111 | 155900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 341 | 20241111 | 155800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 342 | 20241111 | 155700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 343 | 20241111 | 155600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 344 | 20241111 | 155500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 345 | 20241111 | 155400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 346 | 20241111 | 155300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 347 | 20241111 | 155200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 348 | 20241111 | 155100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 349 | 20241111 | 155000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 350 | 20241111 | 154900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 351 | 20241111 | 154800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 352 | 20241111 | 154700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 353 | 20241111 | 154600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 354 | 20241111 | 154500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 355 | 20241111 | 154400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 356 | 20241111 | 154300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 357 | 20241111 | 154200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 358 | 20241111 | 154100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 359 | 20241111 | 154000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 360 | 20241111 | 153900 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 361 | 20241111 | 153800 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 362 | 20241111 | 153700 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 8582 |
| 363 | 20241111 | 153600 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 364 | 20241111 | 153500 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 365 | 20241111 | 153400 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 366 | 20241111 | 153300 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 367 | 20241111 | 153200 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 368 | 20241111 | 153100 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 0 |
| 369 | 20241111 | 153000 | 7777213040 | 16480 | 16480 | 16480 | 16480 | 8582 |
| 370 | 20241111 | 152900 | 7635781680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 371 | 20241111 | 152800 | 7635781680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 372 | 20241111 | 152700 | 7635781680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 373 | 20241111 | 152600 | 7635781680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 374 | 20241111 | 152500 | 7635781680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 375 | 20241111 | 152400 | 7635781680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 376 | 20241111 | 152300 | 7635781680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 377 | 20241111 | 152200 | 7635781680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 378 | 20241111 | 152100 | 7635781680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 379 | 20241111 | 152000 | 7635781680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 380 | 20241111 | 151900 | 7635781680 | 16480 | 16530 | 16530 | 16480 | 761 |
| 381 | 20241111 | 151800 | 7623232840 | 16530 | 16510 | 16530 | 16510 | 565 |
| 382 | 20241111 | 151700 | 7613896690 | 16500 | 16470 | 16500 | 16470 | 3660 |
| 383 | 20241111 | 151600 | 7553604410 | 16470 | 16500 | 16500 | 16470 | 5075 |
| 384 | 20241111 | 151500 | 7469911130 | 16500 | 16510 | 16510 | 16500 | 1420 |
| 385 | 20241111 | 151400 | 7446475200 | 16500 | 16510 | 16510 | 16500 | 392 |
| 386 | 20241111 | 151300 | 7440003480 | 16510 | 16510 | 16520 | 16500 | 1083 |
| 387 | 20241111 | 151200 | 7422123090 | 16520 | 16520 | 16520 | 16510 | 2150 |
| 388 | 20241111 | 151100 | 7386624290 | 16510 | 16520 | 16530 | 16510 | 396 |
| 389 | 20241111 | 151000 | 7380082910 | 16520 | 16520 | 16520 | 16500 | 848 |
| 390 | 20241111 | 150900 | 7366081490 | 16510 | 16520 | 16520 | 16500 | 1052 |
| 391 | 20241111 | 150800 | 7348707720 | 16520 | 16510 | 16520 | 16510 | 559 |
| 392 | 20241111 | 150700 | 7339478130 | 16510 | 16510 | 16520 | 16500 | 359 |
| 393 | 20241111 | 150600 | 7333550030 | 16500 | 16510 | 16510 | 16500 | 286 |
| 394 | 20241111 | 150500 | 7328829520 | 16500 | 16490 | 16500 | 16490 | 482 |
| 395 | 20241111 | 150400 | 7320879600 | 16490 | 16490 | 16520 | 16490 | 531 |
| 396 | 20241111 | 150300 | 7312120430 | 16490 | 16510 | 16510 | 16490 | 2202 |
| 397 | 20241111 | 150200 | 7275787940 | 16500 | 16520 | 16520 | 16500 | 1405 |
| 398 | 20241111 | 150100 | 7252601940 | 16520 | 16510 | 16520 | 16500 | 1305 |
| 399 | 20241111 | 150000 | 7231061520 | 16520 | 16520 | 16530 | 16500 | 731 |
| 400 | 20241111 | 145900 | 7218989000 | 16530 | 16530 | 16530 | 16500 | 1816 |
| 401 | 20241111 | 145800 | 7189010730 | 16510 | 16530 | 16530 | 16510 | 893 |
| 402 | 20241111 | 145700 | 7174258140 | 16540 | 16550 | 16550 | 16540 | 32 |
| 403 | 20241111 | 145600 | 7173728800 | 16550 | 16560 | 16560 | 16550 | 78 |
| 404 | 20241111 | 145500 | 7172437860 | 16550 | 16560 | 16570 | 16550 | 187 |
| 405 | 20241111 | 145400 | 7169341310 | 16560 | 16570 | 16570 | 16550 | 369 |
| 406 | 20241111 | 145300 | 7163232210 | 16570 | 16560 | 16570 | 16550 | 409 |
| 407 | 20241111 | 145200 | 7156458760 | 16560 | 16570 | 16570 | 16560 | 267 |
| 408 | 20241111 | 145100 | 7152037160 | 16570 | 16540 | 16580 | 16530 | 1227 |
| 409 | 20241111 | 145000 | 7131707320 | 16540 | 16510 | 16540 | 16510 | 1155 |
| 410 | 20241111 | 144900 | 7112629390 | 16510 | 16530 | 16530 | 16500 | 423 |
| 411 | 20241111 | 144800 | 7105645580 | 16530 | 16550 | 16550 | 16500 | 377 |
| 412 | 20241111 | 144700 | 7099418180 | 16540 | 16540 | 16550 | 16540 | 489 |
| 413 | 20241111 | 144600 | 7091330110 | 16510 | 16510 | 16510 | 16510 | 460 |
| 414 | 20241111 | 144500 | 7083735510 | 16540 | 16550 | 16550 | 16540 | 62 |
| 415 | 20241111 | 144400 | 7082709530 | 16500 | 16510 | 16510 | 16480 | 1846 |
| 416 | 20241111 | 144300 | 7052256390 | 16500 | 16530 | 16530 | 16500 | 2124 |
| 417 | 20241111 | 144200 | 7017177720 | 16530 | 16550 | 16550 | 16530 | 686 |
| 418 | 20241111 | 144100 | 7005832610 | 16540 | 16540 | 16550 | 16540 | 530 |
| 419 | 20241111 | 144000 | 6997064070 | 16550 | 16550 | 16560 | 16540 | 536 |
| 420 | 20241111 | 143900 | 6988194680 | 16550 | 16550 | 16560 | 16550 | 281 |
| 421 | 20241111 | 143800 | 6983544050 | 16550 | 16560 | 16560 | 16540 | 409 |
| 422 | 20241111 | 143700 | 6976774370 | 16550 | 16570 | 16570 | 16550 | 646 |
| 423 | 20241111 | 143600 | 6966083050 | 16570 | 16540 | 16570 | 16510 | 1665 |
| 424 | 20241111 | 143500 | 6938559480 | 16540 | 16550 | 16550 | 16540 | 331 |
| 425 | 20241111 | 143400 | 6933083470 | 16550 | 16550 | 16570 | 16550 | 168 |
| 426 | 20241111 | 143300 | 6930302890 | 16550 | 16570 | 16570 | 16550 | 607 |
| 427 | 20241111 | 143200 | 6920256260 | 16570 | 16570 | 16570 | 16550 | 260 |
| 428 | 20241111 | 143100 | 6915948840 | 16570 | 16570 | 16570 | 16550 | 220 |
| 429 | 20241111 | 143000 | 6912307300 | 16550 | 16570 | 16570 | 16550 | 301 |
| 430 | 20241111 | 142900 | 6907324160 | 16560 | 16550 | 16560 | 16530 | 654 |
| 431 | 20241111 | 142800 | 6896504660 | 16550 | 16550 | 16560 | 16550 | 618 |
| 432 | 20241111 | 142700 | 6886270690 | 16530 | 16530 | 16550 | 16520 | 827 |
| 433 | 20241111 | 142600 | 6872590680 | 16530 | 16550 | 16550 | 16510 | 1568 |
| 434 | 20241111 | 142500 | 6846677850 | 16530 | 16540 | 16550 | 16530 | 715 |
| 435 | 20241111 | 142400 | 6834850200 | 16540 | 16560 | 16560 | 16540 | 262 |
| 436 | 20241111 | 142300 | 6830512160 | 16560 | 16560 | 16560 | 16540 | 468 |
| 437 | 20241111 | 142200 | 6822768960 | 16550 | 16550 | 16560 | 16550 | 194 |
| 438 | 20241111 | 142100 | 6819557720 | 16550 | 16560 | 16560 | 16550 | 242 |
| 439 | 20241111 | 142000 | 6815552200 | 16560 | 16550 | 16560 | 16550 | 184 |
| 440 | 20241111 | 141900 | 6812506000 | 16550 | 16550 | 16560 | 16550 | 724 |
| 441 | 20241111 | 141800 | 6800522230 | 16560 | 16550 | 16570 | 16550 | 265 |
| 442 | 20241111 | 141700 | 6796134840 | 16550 | 16570 | 16570 | 16550 | 279 |
| 443 | 20241111 | 141600 | 6791516990 | 16570 | 16550 | 16570 | 16550 | 412 |
| 444 | 20241111 | 141500 | 6784698150 | 16540 | 16540 | 16550 | 16540 | 357 |
| 445 | 20241111 | 141400 | 6778792370 | 16540 | 16570 | 16570 | 16540 | 605 |
| 446 | 20241111 | 141300 | 6768782470 | 16570 | 16540 | 16570 | 16540 | 25 |
| 447 | 20241111 | 141200 | 6768368310 | 16550 | 16550 | 16570 | 16550 | 1770 |
| 448 | 20241111 | 141100 | 6739055380 | 16550 | 16570 | 16570 | 16550 | 966 |
| 449 | 20241111 | 141000 | 6723065380 | 16570 | 16570 | 16570 | 16570 | 158 |
| 450 | 20241111 | 140900 | 6720447320 | 16600 | 16600 | 16600 | 16570 | 13 |
| 451 | 20241111 | 140800 | 6720231820 | 16600 | 16620 | 16620 | 16550 | 730 |
| 452 | 20241111 | 140700 | 6708111730 | 16620 | 16580 | 16620 | 16570 | 563 |
| 453 | 20241111 | 140600 | 6698774770 | 16580 | 16560 | 16580 | 16560 | 210 |
| 454 | 20241111 | 140500 | 6695296820 | 16550 | 16570 | 16580 | 16550 | 576 |
| 455 | 20241111 | 140400 | 6685752750 | 16570 | 16570 | 16580 | 16550 | 582 |
| 456 | 20241111 | 140300 | 6676106450 | 16540 | 16560 | 16560 | 16540 | 274 |
| 457 | 20241111 | 140200 | 6671573110 | 16560 | 16560 | 16560 | 16540 | 199 |
| 458 | 20241111 | 140100 | 6668279770 | 16560 | 16550 | 16560 | 16530 | 359 |
| 459 | 20241111 | 140000 | 6662344500 | 16540 | 16520 | 16540 | 16520 | 345 |
| 460 | 20241111 | 135900 | 6656641310 | 16520 | 16500 | 16520 | 16500 | 328 |
| 461 | 20241111 | 135800 | 6651226590 | 16520 | 16480 | 16520 | 16480 | 146 |
| 462 | 20241111 | 135700 | 6648820370 | 16520 | 16470 | 16520 | 16450 | 1867 |
| 463 | 20241111 | 135600 | 6618094850 | 16470 | 16490 | 16490 | 16460 | 2794 |
| 464 | 20241111 | 135500 | 6572066230 | 16490 | 16480 | 16490 | 16480 | 842 |
| 465 | 20241111 | 135400 | 6558185410 | 16470 | 16530 | 16530 | 16470 | 12808 |
| 466 | 20241111 | 135300 | 6346813520 | 16530 | 16530 | 16540 | 16530 | 1279 |
| 467 | 20241111 | 135200 | 6325671150 | 16530 | 16570 | 16570 | 16530 | 252 |
| 468 | 20241111 | 135100 | 6321500530 | 16540 | 16580 | 16580 | 16540 | 1031 |
| 469 | 20241111 | 135000 | 6304445850 | 16540 | 16600 | 16600 | 16540 | 4234 |
| 470 | 20241111 | 134900 | 6234372190 | 16600 | 16560 | 16600 | 16550 | 1302 |
| 471 | 20241111 | 134800 | 6212814630 | 16560 | 16580 | 16580 | 16560 | 1393 |
| 472 | 20241111 | 134700 | 6189741580 | 16580 | 16600 | 16600 | 16580 | 450 |
| 473 | 20241111 | 134600 | 6182277940 | 16580 | 16600 | 16600 | 16580 | 744 |
| 474 | 20241111 | 134500 | 6169928280 | 16600 | 16600 | 16600 | 16600 | 110 |
| 475 | 20241111 | 134400 | 6168102280 | 16600 | 16580 | 16600 | 16580 | 45 |
| 476 | 20241111 | 134300 | 6167356130 | 16580 | 16580 | 16590 | 16580 | 80 |
| 477 | 20241111 | 134200 | 6166029720 | 16580 | 16590 | 16590 | 16580 | 361 |
| 478 | 20241111 | 134100 | 6160042290 | 16590 | 16590 | 16600 | 16590 | 7 |
| 479 | 20241111 | 134000 | 6159926150 | 16600 | 16580 | 16600 | 16560 | 2562 |
| 480 | 20241111 | 133900 | 6117450430 | 16580 | 16600 | 16610 | 16570 | 714 |
| 481 | 20241111 | 133800 | 6105610080 | 16600 | 16600 | 16600 | 16590 | 364 |
| 482 | 20241111 | 133700 | 6099569750 | 16610 | 16620 | 16640 | 16600 | 457 |
| 483 | 20241111 | 133600 | 6091978370 | 16650 | 16650 | 16650 | 16650 | 2 |
| 484 | 20241111 | 133500 | 6091945070 | 16650 | 16640 | 16650 | 16640 | 345 |
| 485 | 20241111 | 133400 | 6086202270 | 16640 | 16650 | 16650 | 16640 | 842 |
| 486 | 20241111 | 133300 | 6072183030 | 16640 | 16610 | 16640 | 16610 | 76 |
| 487 | 20241111 | 133200 | 6070918540 | 16630 | 16620 | 16630 | 16610 | 420 |
| 488 | 20241111 | 133100 | 6063938790 | 16610 | 16580 | 16610 | 16580 | 411 |
| 489 | 20241111 | 133000 | 6057118690 | 16580 | 16580 | 16580 | 16560 | 1614 |
| 490 | 20241111 | 132900 | 6030374770 | 16570 | 16600 | 16600 | 16570 | 1086 |
| 491 | 20241111 | 132800 | 6012361930 | 16600 | 16620 | 16620 | 16600 | 555 |
| 492 | 20241111 | 132700 | 6003145180 | 16610 | 16600 | 16610 | 16600 | 1792 |
| 493 | 20241111 | 132600 | 5973388560 | 16600 | 16590 | 16600 | 16590 | 502 |
| 494 | 20241111 | 132500 | 5965059370 | 16590 | 16580 | 16590 | 16580 | 1036 |
| 495 | 20241111 | 132400 | 5947875080 | 16580 | 16600 | 16600 | 16580 | 1099 |
| 496 | 20241111 | 132300 | 5929631780 | 16600 | 16580 | 16610 | 16580 | 3289 |
| 497 | 20241111 | 132200 | 5875083710 | 16570 | 16570 | 16580 | 16570 | 1900 |
| 498 | 20241111 | 132100 | 5843586940 | 16570 | 16580 | 16580 | 16570 | 1655 |
| 499 | 20241111 | 132000 | 5816157590 | 16580 | 16580 | 16580 | 16560 | 257 |
| 500 | 20241111 | 131900 | 5811898900 | 16580 | 16560 | 16590 | 16550 | 734 |
| 501 | 20241111 | 131800 | 5799749120 | 16560 | 16580 | 16580 | 16550 | 1479 |
| 502 | 20241111 | 131700 | 5775251970 | 16580 | 16620 | 16620 | 16580 | 477 |
| 503 | 20241111 | 131600 | 5767342180 | 16620 | 16590 | 16620 | 16580 | 287 |
| 504 | 20241111 | 131500 | 5762579280 | 16580 | 16580 | 16580 | 16560 | 2527 |
| 505 | 20241111 | 131400 | 5720718070 | 16580 | 16630 | 16630 | 16580 | 3345 |
| 506 | 20241111 | 131300 | 5665220160 | 16630 | 16610 | 16630 | 16600 | 1762 |
| 507 | 20241111 | 131200 | 5635969300 | 16620 | 16650 | 16650 | 16620 | 525 |
| 508 | 20241111 | 131100 | 5627239930 | 16650 | 16650 | 16650 | 16650 | 21 |
| 509 | 20241111 | 131000 | 5626890280 | 16620 | 16630 | 16660 | 16620 | 158 |
| 510 | 20241111 | 130900 | 5624264220 | 16620 | 16610 | 16620 | 16610 | 6 |
| 511 | 20241111 | 130800 | 5624164530 | 16620 | 16620 | 16620 | 16620 | 48 |
| 512 | 20241111 | 130700 | 5623366770 | 16600 | 16590 | 16600 | 16580 | 311 |
| 513 | 20241111 | 130600 | 5618208740 | 16580 | 16590 | 16590 | 16580 | 300 |
| 514 | 20241111 | 130500 | 5613233090 | 16590 | 16590 | 16590 | 16580 | 1082 |
| 515 | 20241111 | 130400 | 5595285220 | 16600 | 16630 | 16630 | 16600 | 667 |
| 516 | 20241111 | 130300 | 5584211420 | 16620 | 16610 | 16680 | 16610 | 881 |
| 517 | 20241111 | 130200 | 5569564980 | 16610 | 16620 | 16620 | 16610 | 358 |
| 518 | 20241111 | 130100 | 5563615330 | 16620 | 16650 | 16650 | 16620 | 645 |
| 519 | 20241111 | 130000 | 5552892950 | 16630 | 16630 | 16630 | 16630 | 58 |
| 520 | 20241111 | 125900 | 5551928410 | 16630 | 16630 | 16630 | 16630 | 1 |
| 521 | 20241111 | 125800 | 5551911780 | 16620 | 16610 | 16620 | 16600 | 862 |
| 522 | 20241111 | 125700 | 5537595840 | 16610 | 16620 | 16630 | 16610 | 348 |
| 523 | 20241111 | 125600 | 5531815130 | 16630 | 16630 | 16630 | 16630 | 179 |
| 524 | 20241111 | 125500 | 5528838360 | 16630 | 16650 | 16650 | 16630 | 354 |
| 525 | 20241111 | 125400 | 5522950440 | 16650 | 16700 | 16700 | 16650 | 464 |
| 526 | 20241111 | 125300 | 5515207040 | 16700 | 16700 | 16700 | 16700 | 84 |
| 527 | 20241111 | 125200 | 5513804240 | 16710 | 16660 | 16710 | 16650 | 275 |
| 528 | 20241111 | 125100 | 5509220660 | 16660 | 16600 | 16660 | 16580 | 1062 |
| 529 | 20241111 | 125000 | 5491603370 | 16590 | 16660 | 16660 | 16590 | 110 |
| 530 | 20241111 | 124900 | 5489778250 | 16590 | 16590 | 16620 | 16590 | 1126 |
| 531 | 20241111 | 124800 | 5471082270 | 16590 | 16640 | 16640 | 16590 | 2171 |
| 532 | 20241111 | 124700 | 5435032550 | 16620 | 16630 | 16640 | 16620 | 316 |
| 533 | 20241111 | 124600 | 5429776480 | 16610 | 16610 | 16610 | 16610 | 13 |
| 534 | 20241111 | 124500 | 5429560550 | 16610 | 16620 | 16620 | 16610 | 1294 |
| 535 | 20241111 | 124400 | 5408066660 | 16620 | 16640 | 16640 | 16620 | 544 |
| 536 | 20241111 | 124300 | 5399022100 | 16640 | 16620 | 16640 | 16620 | 204 |
| 537 | 20241111 | 124200 | 5395631540 | 16640 | 16640 | 16650 | 16630 | 503 |
| 538 | 20241111 | 124100 | 5387263760 | 16640 | 16640 | 16640 | 16640 | 393 |
| 539 | 20241111 | 124000 | 5380724240 | 16640 | 16660 | 16660 | 16640 | 210 |
| 540 | 20241111 | 123900 | 5377227120 | 16670 | 16630 | 16670 | 16630 | 74 |
| 541 | 20241111 | 123800 | 5375996300 | 16630 | 16680 | 16680 | 16630 | 2266 |
| 542 | 20241111 | 123700 | 5338288850 | 16680 | 16730 | 16730 | 16680 | 720 |
| 543 | 20241111 | 123600 | 5326274530 | 16730 | 16690 | 16730 | 16680 | 1102 |
| 544 | 20241111 | 123500 | 5307887800 | 16690 | 16730 | 16730 | 16690 | 1642 |
| 545 | 20241111 | 123400 | 5280456740 | 16730 | 16750 | 16750 | 16730 | 10 |
| 546 | 20241111 | 123300 | 5280289420 | 16720 | 16730 | 16730 | 16720 | 314 |
| 547 | 20241111 | 123200 | 5275038600 | 16760 | 16750 | 16760 | 16730 | 128 |
| 548 | 20241111 | 123100 | 5272895710 | 16760 | 16730 | 16760 | 16730 | 60 |
| 549 | 20241111 | 123000 | 5271891780 | 16730 | 16740 | 16740 | 16730 | 64 |
| 550 | 20241111 | 122900 | 5270821030 | 16730 | 16730 | 16730 | 16710 | 947 |
| 551 | 20241111 | 122800 | 5254984800 | 16730 | 16740 | 16740 | 16720 | 675 |
| 552 | 20241111 | 122700 | 5243695290 | 16740 | 16780 | 16780 | 16740 | 417 |
| 553 | 20241111 | 122600 | 5236706910 | 16790 | 16820 | 16830 | 16790 | 349 |
| 554 | 20241111 | 122500 | 5230836440 | 16800 | 16810 | 16820 | 16800 | 107 |
| 555 | 20241111 | 122400 | 5229038700 | 16790 | 16770 | 16800 | 16770 | 1014 |
| 556 | 20241111 | 122300 | 5212003820 | 16790 | 16790 | 16790 | 16760 | 439 |
| 557 | 20241111 | 122200 | 5204633130 | 16740 | 16740 | 16740 | 16740 | 201 |
| 558 | 20241111 | 122100 | 5201268390 | 16730 | 16750 | 16750 | 16720 | 2252 |
| 559 | 20241111 | 122000 | 5163581190 | 16740 | 16790 | 16790 | 16740 | 638 |
| 560 | 20241111 | 121900 | 5152888360 | 16800 | 16840 | 16840 | 16800 | 2490 |
| 561 | 20241111 | 121800 | 5111022140 | 16850 | 16870 | 16880 | 16840 | 1053 |
| 562 | 20241111 | 121700 | 5093274390 | 16890 | 16890 | 16890 | 16890 | 4 |
| 563 | 20241111 | 121600 | 5093206830 | 16890 | 16870 | 16890 | 16870 | 227 |
| 564 | 20241111 | 121500 | 5089377320 | 16870 | 16910 | 16910 | 16870 | 264 |
| 565 | 20241111 | 121400 | 5084923600 | 16910 | 16910 | 16910 | 16910 | 112 |
| 566 | 20241111 | 121300 | 5083029680 | 16910 | 16880 | 16910 | 16870 | 201 |
| 567 | 20241111 | 121200 | 5079634270 | 16880 | 16880 | 16880 | 16880 | 137 |
| 568 | 20241111 | 121100 | 5077321710 | 16880 | 16890 | 16890 | 16880 | 700 |
| 569 | 20241111 | 121000 | 5065505560 | 16890 | 16940 | 16950 | 16890 | 443 |
| 570 | 20241111 | 120900 | 5058007640 | 16890 | 16890 | 16890 | 16880 | 767 |
| 571 | 20241111 | 120800 | 5045059100 | 16950 | 16960 | 16960 | 16950 | 21 |
| 572 | 20241111 | 120700 | 5044703040 | 16960 | 16960 | 16960 | 16880 | 402 |
| 573 | 20241111 | 120600 | 5037914950 | 16980 | 16980 | 16980 | 16980 | 0 |
| 574 | 20241111 | 120500 | 5037914950 | 16980 | 16890 | 16980 | 16890 | 32 |
| 575 | 20241111 | 120400 | 5037373640 | 16890 | 17000 | 17000 | 16890 | 198 |
| 576 | 20241111 | 120300 | 5034020430 | 17000 | 16960 | 17000 | 16910 | 105 |
| 577 | 20241111 | 120200 | 5032235560 | 17000 | 16960 | 17000 | 16960 | 289 |
| 578 | 20241111 | 120100 | 5027324790 | 16970 | 16930 | 16970 | 16870 | 2081 |
| 579 | 20241111 | 120000 | 4992106580 | 16900 | 16900 | 16940 | 16900 | 296 |
| 580 | 20241111 | 115900 | 4987099340 | 16910 | 16910 | 16910 | 16910 | 27 |
| 581 | 20241111 | 115800 | 4986642770 | 16900 | 16920 | 16920 | 16850 | 1381 |
| 582 | 20241111 | 115700 | 4963318960 | 16920 | 16960 | 16960 | 16920 | 42 |
| 583 | 20241111 | 115600 | 4962607920 | 16960 | 16970 | 16970 | 16910 | 324 |
| 584 | 20241111 | 115500 | 4957119010 | 16970 | 16990 | 17000 | 16970 | 323 |
| 585 | 20241111 | 115400 | 4951633120 | 17000 | 17030 | 17030 | 17000 | 425 |
| 586 | 20241111 | 115300 | 4944402960 | 17030 | 17050 | 17060 | 17030 | 822 |
| 587 | 20241111 | 115200 | 4930392580 | 17060 | 17080 | 17090 | 17060 | 230 |
| 588 | 20241111 | 115100 | 4926465020 | 17100 | 17100 | 17100 | 17060 | 169 |
| 589 | 20241111 | 115000 | 4923578440 | 17100 | 17050 | 17100 | 17050 | 7 |
| 590 | 20241111 | 114900 | 4923458990 | 17100 | 17050 | 17100 | 17050 | 238 |
| 591 | 20241111 | 114800 | 4919396690 | 17100 | 17150 | 17150 | 17100 | 438 |
| 592 | 20241111 | 114700 | 4911891660 | 17140 | 17150 | 17170 | 17140 | 262 |
| 593 | 20241111 | 114600 | 4907399000 | 17160 | 17120 | 17180 | 17120 | 1260 |
| 594 | 20241111 | 114500 | 4885798170 | 17120 | 17130 | 17170 | 17120 | 1651 |
| 595 | 20241111 | 114400 | 4857487110 | 17120 | 17060 | 17130 | 17020 | 2247 |
| 596 | 20241111 | 114300 | 4819070380 | 17050 | 17000 | 17050 | 17000 | 774 |
| 597 | 20241111 | 114200 | 4805887100 | 17000 | 16990 | 17000 | 16970 | 1303 |
| 598 | 20241111 | 114100 | 4783744960 | 16980 | 16950 | 16990 | 16950 | 328 |
| 599 | 20241111 | 114000 | 4778178010 | 16940 | 16900 | 16940 | 16900 | 509 |
| 600 | 20241111 | 113900 | 4769560970 | 16900 | 16890 | 16900 | 16890 | 589 |
| 601 | 20241111 | 113800 | 4759611050 | 16900 | 16900 | 16900 | 16830 | 321 |
| 602 | 20241111 | 113700 | 4754192290 | 16900 | 16940 | 16940 | 16890 | 865 |
| 603 | 20241111 | 113600 | 4739544680 | 16940 | 16920 | 16950 | 16920 | 24 |
| 604 | 20241111 | 113500 | 4739138500 | 16950 | 16930 | 16950 | 16900 | 545 |
| 605 | 20241111 | 113400 | 4729913250 | 16950 | 16950 | 16950 | 16920 | 113 |
| 606 | 20241111 | 113300 | 4728000900 | 16950 | 16960 | 16970 | 16950 | 462 |
| 607 | 20241111 | 113200 | 4720167660 | 16970 | 16970 | 16980 | 16970 | 543 |
| 608 | 20241111 | 113100 | 4710952720 | 16980 | 16980 | 16980 | 16970 | 632 |
| 609 | 20241111 | 113000 | 4700224810 | 16980 | 16920 | 16980 | 16900 | 2086 |
| 610 | 20241111 | 112900 | 4664900180 | 16910 | 16900 | 16910 | 16900 | 35 |
| 611 | 20241111 | 112800 | 4664308340 | 16970 | 16950 | 16980 | 16900 | 505 |
| 612 | 20241111 | 112700 | 4655744630 | 16900 | 16950 | 16950 | 16900 | 1157 |
| 613 | 20241111 | 112600 | 4636151010 | 16940 | 16940 | 16940 | 16920 | 699 |
| 614 | 20241111 | 112500 | 4624314240 | 16920 | 16950 | 16970 | 16920 | 1478 |
| 615 | 20241111 | 112400 | 4599264530 | 16940 | 16920 | 16940 | 16920 | 1500 |
| 616 | 20241111 | 112300 | 4573872500 | 16920 | 16830 | 16920 | 16820 | 1783 |
| 617 | 20241111 | 112200 | 4543771930 | 16750 | 16830 | 16840 | 16740 | 146 |
| 618 | 20241111 | 112100 | 4541322790 | 16840 | 16880 | 16880 | 16840 | 136 |
| 619 | 20241111 | 112000 | 4539031720 | 16870 | 16820 | 16880 | 16750 | 2713 |
| 620 | 20241111 | 111900 | 4493332950 | 16810 | 16780 | 16810 | 16760 | 496 |
| 621 | 20241111 | 111800 | 4485001030 | 16780 | 16740 | 16780 | 16740 | 206 |
| 622 | 20241111 | 111700 | 4481549700 | 16740 | 16740 | 16740 | 16740 | 10 |
| 623 | 20241111 | 111600 | 4481382300 | 16730 | 16770 | 16800 | 16730 | 1490 |
| 624 | 20241111 | 111500 | 4456357550 | 16770 | 16720 | 16770 | 16720 | 282 |
| 625 | 20241111 | 111400 | 4451632710 | 16720 | 16720 | 16720 | 16720 | 202 |
| 626 | 20241111 | 111300 | 4448255270 | 16710 | 16710 | 16710 | 16710 | 190 |
| 627 | 20241111 | 111200 | 4445080370 | 16710 | 16710 | 16710 | 16710 | 111 |
| 628 | 20241111 | 111100 | 4443225560 | 16710 | 16710 | 16710 | 16710 | 39 |
| 629 | 20241111 | 111000 | 4442573870 | 16690 | 16690 | 16690 | 16690 | 0 |
| 630 | 20241111 | 110900 | 4442573870 | 16690 | 16710 | 16710 | 16690 | 1574 |
| 631 | 20241111 | 110800 | 4416281430 | 16720 | 16750 | 16750 | 16720 | 346 |
| 632 | 20241111 | 110700 | 4410490400 | 16750 | 16740 | 16750 | 16740 | 12 |
| 633 | 20241111 | 110600 | 4410289510 | 16740 | 16740 | 16740 | 16740 | 128 |
| 634 | 20241111 | 110500 | 4408146790 | 16720 | 16720 | 16740 | 16720 | 278 |
| 635 | 20241111 | 110400 | 4403498500 | 16720 | 16730 | 16750 | 16710 | 99 |
| 636 | 20241111 | 110300 | 4401843320 | 16760 | 16770 | 16770 | 16760 | 238 |
| 637 | 20241111 | 110200 | 4397853070 | 16780 | 16730 | 16800 | 16710 | 1794 |
| 638 | 20241111 | 110100 | 4367779850 | 16730 | 16770 | 16790 | 16730 | 1557 |
| 639 | 20241111 | 110000 | 4341672450 | 16760 | 16800 | 16800 | 16760 | 783 |
| 640 | 20241111 | 105900 | 4328538310 | 16810 | 16810 | 16810 | 16790 | 1431 |
| 641 | 20241111 | 105800 | 4304503920 | 16810 | 16820 | 16820 | 16810 | 254 |
| 642 | 20241111 | 105700 | 4300234120 | 16820 | 16830 | 16830 | 16810 | 494 |
| 643 | 20241111 | 105600 | 4291929730 | 16830 | 16830 | 16840 | 16830 | 583 |
| 644 | 20241111 | 105500 | 4282117710 | 16840 | 16850 | 16850 | 16830 | 251 |
| 645 | 20241111 | 105400 | 4277891280 | 16840 | 16830 | 16840 | 16830 | 836 |
| 646 | 20241111 | 105300 | 4263816500 | 16830 | 16810 | 16830 | 16810 | 3177 |
| 647 | 20241111 | 105200 | 4210408710 | 16810 | 16790 | 16840 | 16790 | 665 |
| 648 | 20241111 | 105100 | 4199231000 | 16790 | 16790 | 16790 | 16790 | 1225 |
| 649 | 20241111 | 105000 | 4178663250 | 16790 | 16780 | 16790 | 16780 | 564 |
| 650 | 20241111 | 104900 | 4169193740 | 16780 | 16780 | 16780 | 16780 | 110 |
| 651 | 20241111 | 104800 | 4167347940 | 16780 | 16780 | 16790 | 16780 | 278 |
| 652 | 20241111 | 104700 | 4162681600 | 16790 | 16770 | 16790 | 16760 | 525 |
| 653 | 20241111 | 104600 | 4153870910 | 16780 | 16770 | 16780 | 16770 | 27 |
| 654 | 20241111 | 104500 | 4153418100 | 16780 | 16750 | 16780 | 16750 | 137 |
| 655 | 20241111 | 104400 | 4151121490 | 16760 | 16780 | 16780 | 16760 | 536 |
| 656 | 20241111 | 104300 | 4142137930 | 16780 | 16760 | 16780 | 16750 | 196 |
| 657 | 20241111 | 104200 | 4138853700 | 16760 | 16800 | 16800 | 16760 | 1259 |
| 658 | 20241111 | 104100 | 4117739440 | 16800 | 16800 | 16820 | 16790 | 476 |
| 659 | 20241111 | 104000 | 4109738540 | 16810 | 16770 | 16810 | 16770 | 1472 |
| 660 | 20241111 | 103900 | 4085024220 | 16770 | 16760 | 16770 | 16760 | 558 |
| 661 | 20241111 | 103800 | 4075669000 | 16760 | 16750 | 16760 | 16750 | 469 |
| 662 | 20241111 | 103700 | 4067809600 | 16760 | 16750 | 16760 | 16740 | 804 |
| 663 | 20241111 | 103600 | 4054343100 | 16750 | 16740 | 16750 | 16740 | 914 |
| 664 | 20241111 | 103500 | 4039035450 | 16740 | 16690 | 16740 | 16690 | 1787 |
| 665 | 20241111 | 103400 | 4009151020 | 16700 | 16680 | 16700 | 16680 | 497 |
| 666 | 20241111 | 103300 | 4000854450 | 16670 | 16640 | 16680 | 16640 | 495 |
| 667 | 20241111 | 103200 | 3992604410 | 16640 | 16660 | 16670 | 16640 | 220 |
| 668 | 20241111 | 103100 | 3988939240 | 16630 | 16650 | 16660 | 16630 | 345 |
| 669 | 20241111 | 103000 | 3983195160 | 16650 | 16640 | 16650 | 16620 | 334 |
| 670 | 20241111 | 102900 | 3977634720 | 16640 | 16610 | 16640 | 16610 | 257 |
| 671 | 20241111 | 102800 | 3973361900 | 16600 | 16610 | 16610 | 16600 | 554 |
| 672 | 20241111 | 102700 | 3964160490 | 16610 | 16600 | 16610 | 16600 | 416 |
| 673 | 20241111 | 102600 | 3957252630 | 16600 | 16590 | 16600 | 16590 | 646 |
| 674 | 20241111 | 102500 | 3946533220 | 16590 | 16590 | 16600 | 16590 | 326 |
| 675 | 20241111 | 102400 | 3941123050 | 16590 | 16590 | 16590 | 16590 | 1 |
| 676 | 20241111 | 102300 | 3941106460 | 16600 | 16610 | 16610 | 16600 | 427 |
| 677 | 20241111 | 102200 | 3934018230 | 16610 | 16620 | 16620 | 16610 | 83 |
| 678 | 20241111 | 102100 | 3932639590 | 16620 | 16630 | 16630 | 16610 | 166 |
| 679 | 20241111 | 102000 | 3929880830 | 16650 | 16650 | 16650 | 16650 | 22 |
| 680 | 20241111 | 101900 | 3929514530 | 16650 | 16600 | 16650 | 16600 | 585 |
| 681 | 20241111 | 101800 | 3919796650 | 16600 | 16600 | 16600 | 16600 | 201 |
| 682 | 20241111 | 101700 | 3916460050 | 16550 | 16600 | 16600 | 16550 | 1159 |
| 683 | 20241111 | 101600 | 3897252750 | 16610 | 16600 | 16610 | 16590 | 150 |
| 684 | 20241111 | 101500 | 3894763170 | 16600 | 16600 | 16610 | 16590 | 266 |
| 685 | 20241111 | 101400 | 3890348470 | 16610 | 16570 | 16610 | 16570 | 215 |
| 686 | 20241111 | 101300 | 3886783460 | 16570 | 16570 | 16580 | 16570 | 359 |
| 687 | 20241111 | 101200 | 3880833170 | 16560 | 16560 | 16590 | 16560 | 957 |
| 688 | 20241111 | 101100 | 3864984720 | 16590 | 16590 | 16590 | 16550 | 1816 |
| 689 | 20241111 | 101000 | 3834909890 | 16590 | 16570 | 16590 | 16560 | 1358 |
| 690 | 20241111 | 100900 | 3812406630 | 16570 | 16560 | 16570 | 16550 | 1203 |
| 691 | 20241111 | 100800 | 3792484890 | 16550 | 16570 | 16570 | 16550 | 1549 |
| 692 | 20241111 | 100700 | 3766838620 | 16560 | 16590 | 16590 | 16560 | 514 |
| 693 | 20241111 | 100600 | 3758325470 | 16590 | 16590 | 16590 | 16580 | 228 |
| 694 | 20241111 | 100500 | 3754544350 | 16590 | 16590 | 16590 | 16570 | 230 |
| 695 | 20241111 | 100400 | 3750728770 | 16590 | 16550 | 16600 | 16550 | 176 |
| 696 | 20241111 | 100300 | 3747813120 | 16540 | 16560 | 16560 | 16540 | 484 |
| 697 | 20241111 | 100200 | 3739802840 | 16560 | 16590 | 16590 | 16550 | 1626 |
| 698 | 20241111 | 100100 | 3712866170 | 16590 | 16620 | 16620 | 16580 | 1497 |
| 699 | 20241111 | 100000 | 3688020580 | 16620 | 16570 | 16660 | 16560 | 4489 |
| 700 | 20241111 | 095900 | 3613553290 | 16570 | 16560 | 16600 | 16560 | 1723 |
| 701 | 20241111 | 095800 | 3584981730 | 16590 | 16600 | 16600 | 16550 | 416 |
| 702 | 20241111 | 095700 | 3578088110 | 16550 | 16550 | 16550 | 16540 | 1644 |
| 703 | 20241111 | 095600 | 3550880250 | 16550 | 16550 | 16550 | 16550 | 349 |
| 704 | 20241111 | 095500 | 3545104300 | 16550 | 16590 | 16590 | 16540 | 4311 |
| 705 | 20241111 | 095400 | 3473741220 | 16580 | 16600 | 16600 | 16580 | 1613 |
| 706 | 20241111 | 095300 | 3446979830 | 16600 | 16610 | 16610 | 16600 | 306 |
| 707 | 20241111 | 095200 | 3441899200 | 16600 | 16620 | 16650 | 16600 | 6179 |
| 708 | 20241111 | 095100 | 3339278880 | 16620 | 16650 | 16650 | 16620 | 451 |
| 709 | 20241111 | 095000 | 3331779030 | 16660 | 16660 | 16660 | 16620 | 1672 |
| 710 | 20241111 | 094900 | 3303962670 | 16660 | 16680 | 16690 | 16650 | 545 |
| 711 | 20241111 | 094800 | 3294879110 | 16680 | 16660 | 16680 | 16660 | 915 |
| 712 | 20241111 | 094700 | 3279620530 | 16660 | 16660 | 16660 | 16640 | 2279 |
| 713 | 20241111 | 094600 | 3241663230 | 16670 | 16680 | 16680 | 16660 | 309 |
| 714 | 20241111 | 094500 | 3236511450 | 16660 | 16690 | 16710 | 16660 | 660 |
| 715 | 20241111 | 094400 | 3225502500 | 16690 | 16710 | 16710 | 16660 | 1662 |
| 716 | 20241111 | 094300 | 3197756390 | 16710 | 16710 | 16720 | 16710 | 389 |
| 717 | 20241111 | 094200 | 3191255640 | 16710 | 16660 | 16710 | 16660 | 982 |
| 718 | 20241111 | 094100 | 3174860290 | 16660 | 16640 | 16660 | 16640 | 386 |
| 719 | 20241111 | 094000 | 3168433990 | 16640 | 16640 | 16640 | 16640 | 276 |
| 720 | 20241111 | 093900 | 3163841350 | 16680 | 16620 | 16680 | 16610 | 1924 |
| 721 | 20241111 | 093800 | 3131869880 | 16610 | 16600 | 16610 | 16600 | 1182 |
| 722 | 20241111 | 093700 | 3112238330 | 16610 | 16610 | 16630 | 16610 | 336 |
| 723 | 20241111 | 093600 | 3106657350 | 16610 | 16620 | 16640 | 16600 | 1591 |
| 724 | 20241111 | 093500 | 3080212900 | 16620 | 16610 | 16620 | 16600 | 681 |
| 725 | 20241111 | 093400 | 3068899000 | 16610 | 16620 | 16620 | 16600 | 1707 |
| 726 | 20241111 | 093300 | 3040555780 | 16610 | 16610 | 16610 | 16600 | 2371 |
| 727 | 20241111 | 093200 | 3001190200 | 16610 | 16630 | 16630 | 16610 | 1772 |
| 728 | 20241111 | 093100 | 2971752830 | 16630 | 16610 | 16630 | 16610 | 1098 |
| 729 | 20241111 | 093000 | 2953508940 | 16610 | 16610 | 16620 | 16600 | 533 |
| 730 | 20241111 | 092900 | 2944658500 | 16610 | 16610 | 16620 | 16590 | 736 |
| 731 | 20241111 | 092800 | 2932440210 | 16600 | 16610 | 16650 | 16580 | 2567 |
| 732 | 20241111 | 092700 | 2889826370 | 16640 | 16640 | 16720 | 16590 | 5156 |
| 733 | 20241111 | 092600 | 2804114010 | 16720 | 16670 | 16740 | 16590 | 9984 |
| 734 | 20241111 | 092500 | 2637819280 | 16670 | 16530 | 16680 | 16480 | 10141 |
| 735 | 20241111 | 092400 | 2470235180 | 16530 | 16520 | 16540 | 16490 | 1230 |
| 736 | 20241111 | 092300 | 2449929490 | 16540 | 16490 | 16540 | 16480 | 3738 |
| 737 | 20241111 | 092200 | 2388232310 | 16490 | 16520 | 16520 | 16480 | 3946 |
| 738 | 20241111 | 092100 | 2323146710 | 16500 | 16540 | 16570 | 16500 | 7114 |
| 739 | 20241111 | 092000 | 2205573170 | 16540 | 16580 | 16580 | 16520 | 2557 |
| 740 | 20241111 | 091900 | 2163273540 | 16580 | 16590 | 16600 | 16510 | 3599 |
| 741 | 20241111 | 091800 | 2103757210 | 16560 | 16620 | 16630 | 16560 | 3692 |
| 742 | 20241111 | 091700 | 2042420180 | 16620 | 16510 | 16630 | 16480 | 8800 |
| 743 | 20241111 | 091600 | 1897120110 | 16510 | 16570 | 16570 | 16500 | 7609 |
| 744 | 20241111 | 091500 | 1771341770 | 16570 | 16630 | 16630 | 16560 | 9042 |
| 745 | 20241111 | 091400 | 1621297210 | 16620 | 16690 | 16690 | 16600 | 6440 |
| 746 | 20241111 | 091300 | 1514153460 | 16680 | 16750 | 16760 | 16660 | 8100 |
| 747 | 20241111 | 091200 | 1378890330 | 16750 | 16850 | 16850 | 16740 | 6506 |
| 748 | 20241111 | 091100 | 1269714760 | 16830 | 16810 | 16930 | 16770 | 6252 |
| 749 | 20241111 | 091000 | 1164528320 | 16810 | 16790 | 16900 | 16780 | 5096 |
| 750 | 20241111 | 090900 | 1078902170 | 16800 | 16880 | 16900 | 16760 | 7113 |
| 751 | 20241111 | 090800 | 959056780 | 16900 | 17060 | 17060 | 16860 | 15300 |
| 752 | 20241111 | 090700 | 699073430 | 17050 | 17100 | 17170 | 17050 | 4217 |
| 753 | 20241111 | 090600 | 627015150 | 17170 | 17090 | 17170 | 17080 | 2429 |
| 754 | 20241111 | 090500 | 585417460 | 17130 | 17100 | 17140 | 17060 | 4576 |
| 755 | 20241111 | 090400 | 507245060 | 17040 | 17150 | 17160 | 17010 | 7081 |
| 756 | 20241111 | 090300 | 386338610 | 17150 | 17250 | 17250 | 17060 | 3745 |
| 757 | 20241111 | 090200 | 322042990 | 17250 | 17450 | 17450 | 17250 | 7239 |
| 758 | 20241111 | 090100 | 196428890 | 17440 | 17510 | 17620 | 17430 | 5668 |
| 759 | 20241111 | 090000 | 97436560 | 17500 | 17600 | 17600 | 17490 | 5497 |