41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 214600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 13639 |
| 3 | 20250107 | 214500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20250107 | 214400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20250107 | 214300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20250107 | 214200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20250107 | 214100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20250107 | 214000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20250107 | 213900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20250107 | 213800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20250107 | 213700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20250107 | 213600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20250107 | 213500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20250107 | 213400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20250107 | 213300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20250107 | 213200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20250107 | 213100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20250107 | 213000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20250107 | 212900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20250107 | 212800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20250107 | 212700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20250107 | 212600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20250107 | 212500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20250107 | 212400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20250107 | 212300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20250107 | 212200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20250107 | 212100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20250107 | 212000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20250107 | 211900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20250107 | 211800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20250107 | 211700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20250107 | 211600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 13639 |
| 33 | 20250107 | 211500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20250107 | 211400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20250107 | 211300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20250107 | 211200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20250107 | 211100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20250107 | 211000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20250107 | 210900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20250107 | 210800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20250107 | 210700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20250107 | 210600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20250107 | 210500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20250107 | 210400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20250107 | 210300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20250107 | 210200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20250107 | 210100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20250107 | 210000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20250107 | 205900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20250107 | 205800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20250107 | 205700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20250107 | 205600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20250107 | 205500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20250107 | 205400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20250107 | 205300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20250107 | 205200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20250107 | 205100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20250107 | 205000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20250107 | 204900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20250107 | 204800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20250107 | 204700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20250107 | 204600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 13639 |
| 63 | 20250107 | 204500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20250107 | 204400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20250107 | 204300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20250107 | 204200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20250107 | 204100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20250107 | 204000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20250107 | 203900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20250107 | 203800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20250107 | 203700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20250107 | 203600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20250107 | 203500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20250107 | 203400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20250107 | 203300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20250107 | 203200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20250107 | 203100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20250107 | 203000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20250107 | 202900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20250107 | 202800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20250107 | 202700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20250107 | 202600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20250107 | 202500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20250107 | 202400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20250107 | 202300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20250107 | 202200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20250107 | 202100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20250107 | 202000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20250107 | 201900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20250107 | 201800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20250107 | 201700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20250107 | 201600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 13639 |
| 93 | 20250107 | 201500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20250107 | 201400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20250107 | 201300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20250107 | 201200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20250107 | 201100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20250107 | 201000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20250107 | 200900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20250107 | 200800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20250107 | 200700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20250107 | 200600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20250107 | 200500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20250107 | 200400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20250107 | 200300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20250107 | 200200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20250107 | 200100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20250107 | 200000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20250107 | 195900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20250107 | 195800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20250107 | 195700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20250107 | 195600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20250107 | 195500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20250107 | 195400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20250107 | 195300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20250107 | 195200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20250107 | 195100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20250107 | 195000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20250107 | 194900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20250107 | 194800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20250107 | 194700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20250107 | 194600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 13639 |
| 123 | 20250107 | 194500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20250107 | 194400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20250107 | 194300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20250107 | 194200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20250107 | 194100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20250107 | 194000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20250107 | 193900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20250107 | 193800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20250107 | 193700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20250107 | 193600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20250107 | 193500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20250107 | 193400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20250107 | 193300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20250107 | 193200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20250107 | 193100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20250107 | 193000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20250107 | 192900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20250107 | 192800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20250107 | 192700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20250107 | 192600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20250107 | 192500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20250107 | 192400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20250107 | 192300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20250107 | 192200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20250107 | 192100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20250107 | 192000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20250107 | 191900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20250107 | 191800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20250107 | 191700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20250107 | 191600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 13639 |
| 153 | 20250107 | 191500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20250107 | 191400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20250107 | 191300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20250107 | 191200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20250107 | 191100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20250107 | 191000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20250107 | 190900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20250107 | 190800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20250107 | 190700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20250107 | 190600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20250107 | 190500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20250107 | 190400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20250107 | 190300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20250107 | 190200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20250107 | 190100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20250107 | 190000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20250107 | 185900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20250107 | 185800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20250107 | 185700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20250107 | 185600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20250107 | 185500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20250107 | 185400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20250107 | 185300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20250107 | 185200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20250107 | 185100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20250107 | 185000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20250107 | 184900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20250107 | 184800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20250107 | 184700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20250107 | 184600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 13639 |
| 183 | 20250107 | 184500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20250107 | 184400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20250107 | 184300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20250107 | 184200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20250107 | 184100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20250107 | 184000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20250107 | 183900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20250107 | 183800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20250107 | 183700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20250107 | 183600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20250107 | 183500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20250107 | 183400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20250107 | 183300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20250107 | 183200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20250107 | 183100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20250107 | 183000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20250107 | 182900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20250107 | 182800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20250107 | 182700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20250107 | 182600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20250107 | 182500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20250107 | 182400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20250107 | 182300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20250107 | 182200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20250107 | 182100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20250107 | 182000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20250107 | 181900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20250107 | 181800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20250107 | 181700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20250107 | 181600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 13639 |
| 213 | 20250107 | 181500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20250107 | 181400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20250107 | 181300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20250107 | 181200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20250107 | 181100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20250107 | 181000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20250107 | 180900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20250107 | 180800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20250107 | 180700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20250107 | 180600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20250107 | 180500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20250107 | 180400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20250107 | 180300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20250107 | 180200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20250107 | 180100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20250107 | 180000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20250107 | 175900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20250107 | 175800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20250107 | 175700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20250107 | 175600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20250107 | 175500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20250107 | 175400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20250107 | 175300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20250107 | 175200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20250107 | 175100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20250107 | 175000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20250107 | 174900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20250107 | 174800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20250107 | 174700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20250107 | 174600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 13639 |
| 243 | 20250107 | 174500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20250107 | 174400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20250107 | 174300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20250107 | 174200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20250107 | 174100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20250107 | 174000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20250107 | 173900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20250107 | 173800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20250107 | 173700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20250107 | 173600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20250107 | 173500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20250107 | 173400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20250107 | 173300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20250107 | 173200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20250107 | 173100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20250107 | 173000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20250107 | 172900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20250107 | 172800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20250107 | 172700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20250107 | 172600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20250107 | 172500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20250107 | 172400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20250107 | 172300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20250107 | 172200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20250107 | 172100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20250107 | 172000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20250107 | 171900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20250107 | 171800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20250107 | 171700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 272 | 20250107 | 171600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 13639 |
| 273 | 20250107 | 171500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 274 | 20250107 | 171400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 275 | 20250107 | 171300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 276 | 20250107 | 171200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 277 | 20250107 | 171100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 278 | 20250107 | 171000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 279 | 20250107 | 170900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 280 | 20250107 | 170800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 281 | 20250107 | 170700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 282 | 20250107 | 170600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 283 | 20250107 | 170500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 284 | 20250107 | 170400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 285 | 20250107 | 170300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 286 | 20250107 | 170200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 287 | 20250107 | 170100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 288 | 20250107 | 170000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 289 | 20250107 | 165900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 290 | 20250107 | 165800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 291 | 20250107 | 165700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 292 | 20250107 | 165600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 293 | 20250107 | 165500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 294 | 20250107 | 165400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 295 | 20250107 | 165300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 296 | 20250107 | 165200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 297 | 20250107 | 165100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 298 | 20250107 | 165000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 299 | 20250107 | 164900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 300 | 20250107 | 164800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 301 | 20250107 | 164700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 302 | 20250107 | 164600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 13639 |
| 303 | 20250107 | 164500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 304 | 20250107 | 164400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 305 | 20250107 | 164300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 306 | 20250107 | 164200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 307 | 20250107 | 164100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 308 | 20250107 | 164000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 309 | 20250107 | 163900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 310 | 20250107 | 163800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 311 | 20250107 | 163700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 312 | 20250107 | 163600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 313 | 20250107 | 163500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 314 | 20250107 | 163400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 315 | 20250107 | 163300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 316 | 20250107 | 163200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 317 | 20250107 | 163100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 318 | 20250107 | 163000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 319 | 20250107 | 162900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 320 | 20250107 | 162800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 321 | 20250107 | 162700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 322 | 20250107 | 162600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 323 | 20250107 | 162500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 324 | 20250107 | 162400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 325 | 20250107 | 162300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 326 | 20250107 | 162200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 327 | 20250107 | 162100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 328 | 20250107 | 162000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 329 | 20250107 | 161900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 330 | 20250107 | 161800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 331 | 20250107 | 161700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 332 | 20250107 | 161600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 13639 |
| 333 | 20250107 | 161500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 334 | 20250107 | 161400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 335 | 20250107 | 161300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 336 | 20250107 | 161200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 337 | 20250107 | 161100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 338 | 20250107 | 161000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 339 | 20250107 | 160900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 340 | 20250107 | 160800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 341 | 20250107 | 160700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 342 | 20250107 | 160600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 343 | 20250107 | 160500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 344 | 20250107 | 160400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 345 | 20250107 | 160300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 346 | 20250107 | 160200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 347 | 20250107 | 160100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 348 | 20250107 | 160000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 349 | 20250107 | 155900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 350 | 20250107 | 155800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 351 | 20250107 | 155700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 352 | 20250107 | 155600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 353 | 20250107 | 155500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 354 | 20250107 | 155400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 355 | 20250107 | 155300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 356 | 20250107 | 155200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 357 | 20250107 | 155100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 358 | 20250107 | 155000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 359 | 20250107 | 154900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 360 | 20250107 | 154800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 361 | 20250107 | 154700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 362 | 20250107 | 154600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 13639 |
| 363 | 20250107 | 154500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 364 | 20250107 | 154400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 365 | 20250107 | 154300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 366 | 20250107 | 154200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 367 | 20250107 | 154100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 368 | 20250107 | 154000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 369 | 20250107 | 153900 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 370 | 20250107 | 153800 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 371 | 20250107 | 153700 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 372 | 20250107 | 153600 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 373 | 20250107 | 153500 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 374 | 20250107 | 153400 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 375 | 20250107 | 153300 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 376 | 20250107 | 153200 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 377 | 20250107 | 153100 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 0 |
| 378 | 20250107 | 153000 | 10781934590 | 17780 | 17780 | 17780 | 17780 | 13639 |
| 379 | 20250107 | 152900 | 10539433170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 380 | 20250107 | 152800 | 10539433170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 381 | 20250107 | 152700 | 10539433170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 382 | 20250107 | 152600 | 10539433170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 383 | 20250107 | 152500 | 10539433170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 384 | 20250107 | 152400 | 10539433170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 385 | 20250107 | 152300 | 10539433170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 386 | 20250107 | 152200 | 10539433170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 387 | 20250107 | 152100 | 10539433170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 388 | 20250107 | 152000 | 10539433170 | 17780 | 17780 | 17780 | 17780 | 0 |
| 389 | 20250107 | 151900 | 10539433170 | 17780 | 17730 | 17780 | 17720 | 2797 |
| 390 | 20250107 | 151800 | 10489780290 | 17730 | 17720 | 17740 | 17720 | 1986 |
| 391 | 20250107 | 151700 | 10454567900 | 17720 | 17710 | 17750 | 17670 | 2786 |
| 392 | 20250107 | 151600 | 10405172880 | 17740 | 17620 | 17760 | 17620 | 11652 |
| 393 | 20250107 | 151500 | 10199086240 | 17620 | 17620 | 17620 | 17610 | 1159 |
| 394 | 20250107 | 151400 | 10178667200 | 17610 | 17610 | 17630 | 17610 | 2076 |
| 395 | 20250107 | 151300 | 10142087570 | 17600 | 17600 | 17620 | 17600 | 501 |
| 396 | 20250107 | 151200 | 10133267800 | 17610 | 17580 | 17620 | 17580 | 594 |
| 397 | 20250107 | 151100 | 10122814440 | 17600 | 17590 | 17600 | 17580 | 517 |
| 398 | 20250107 | 151000 | 10113718310 | 17580 | 17590 | 17590 | 17580 | 282 |
| 399 | 20250107 | 150900 | 10108760230 | 17590 | 17590 | 17600 | 17590 | 187 |
| 400 | 20250107 | 150800 | 10105469900 | 17600 | 17590 | 17600 | 17580 | 1156 |
| 401 | 20250107 | 150700 | 10085137800 | 17590 | 17580 | 17590 | 17580 | 269 |
| 402 | 20250107 | 150600 | 10080407310 | 17580 | 17580 | 17590 | 17570 | 633 |
| 403 | 20250107 | 150500 | 10069279110 | 17570 | 17580 | 17580 | 17570 | 86 |
| 404 | 20250107 | 150400 | 10067767350 | 17570 | 17570 | 17580 | 17570 | 840 |
| 405 | 20250107 | 150300 | 10053008440 | 17570 | 17560 | 17580 | 17550 | 1892 |
| 406 | 20250107 | 150200 | 10019760910 | 17560 | 17570 | 17570 | 17560 | 523 |
| 407 | 20250107 | 150100 | 10010574410 | 17570 | 17570 | 17570 | 17560 | 501 |
| 408 | 20250107 | 150000 | 10001774450 | 17580 | 17580 | 17580 | 17550 | 116 |
| 409 | 20250107 | 145900 | 9999735980 | 17550 | 17580 | 17580 | 17550 | 1863 |
| 410 | 20250107 | 145800 | 9967024870 | 17560 | 17560 | 17590 | 17560 | 820 |
| 411 | 20250107 | 145700 | 9952618490 | 17570 | 17570 | 17570 | 17560 | 336 |
| 412 | 20250107 | 145600 | 9946716700 | 17570 | 17570 | 17570 | 17560 | 198 |
| 413 | 20250107 | 145500 | 9943239350 | 17570 | 17570 | 17570 | 17560 | 331 |
| 414 | 20250107 | 145400 | 9937424790 | 17570 | 17600 | 17600 | 17570 | 1695 |
| 415 | 20250107 | 145300 | 9907632940 | 17600 | 17610 | 17620 | 17600 | 131 |
| 416 | 20250107 | 145200 | 9905326020 | 17620 | 17580 | 17620 | 17580 | 2860 |
| 417 | 20250107 | 145100 | 9855004200 | 17570 | 17560 | 17570 | 17560 | 437 |
| 418 | 20250107 | 145000 | 9847326880 | 17560 | 17580 | 17590 | 17550 | 2496 |
| 419 | 20250107 | 144900 | 9803509760 | 17570 | 17570 | 17580 | 17570 | 1053 |
| 420 | 20250107 | 144800 | 9785000030 | 17570 | 17570 | 17580 | 17570 | 170 |
| 421 | 20250107 | 144700 | 9782012150 | 17560 | 17560 | 17570 | 17560 | 200 |
| 422 | 20250107 | 144600 | 9778500100 | 17560 | 17590 | 17590 | 17560 | 589 |
| 423 | 20250107 | 144500 | 9768154460 | 17590 | 17600 | 17600 | 17560 | 2377 |
| 424 | 20250107 | 144400 | 9726383460 | 17600 | 17590 | 17600 | 17590 | 121 |
| 425 | 20250107 | 144300 | 9724254470 | 17590 | 17600 | 17600 | 17580 | 740 |
| 426 | 20250107 | 144200 | 9711234610 | 17600 | 17620 | 17620 | 17600 | 700 |
| 427 | 20250107 | 144100 | 9698909010 | 17610 | 17620 | 17620 | 17610 | 289 |
| 428 | 20250107 | 144000 | 9693817180 | 17620 | 17600 | 17630 | 17600 | 4160 |
| 429 | 20250107 | 143900 | 9620535490 | 17590 | 17600 | 17600 | 17580 | 616 |
| 430 | 20250107 | 143800 | 9609700650 | 17610 | 17610 | 17610 | 17600 | 965 |
| 431 | 20250107 | 143700 | 9592713440 | 17610 | 17610 | 17610 | 17610 | 463 |
| 432 | 20250107 | 143600 | 9584560010 | 17610 | 17600 | 17610 | 17580 | 349 |
| 433 | 20250107 | 143500 | 9578417320 | 17600 | 17610 | 17610 | 17590 | 135 |
| 434 | 20250107 | 143400 | 9576040660 | 17600 | 17580 | 17600 | 17550 | 896 |
| 435 | 20250107 | 143300 | 9560281140 | 17580 | 17580 | 17590 | 17560 | 188 |
| 436 | 20250107 | 143200 | 9556976230 | 17570 | 17540 | 17570 | 17540 | 119 |
| 437 | 20250107 | 143100 | 9554885430 | 17520 | 17530 | 17550 | 17500 | 3470 |
| 438 | 20250107 | 143000 | 9494144580 | 17500 | 17550 | 17550 | 17500 | 9347 |
| 439 | 20250107 | 142900 | 9330428920 | 17570 | 17550 | 17570 | 17540 | 728 |
| 440 | 20250107 | 142800 | 9317656220 | 17560 | 17550 | 17570 | 17530 | 751 |
| 441 | 20250107 | 142700 | 9304482180 | 17550 | 17570 | 17570 | 17530 | 1090 |
| 442 | 20250107 | 142600 | 9285361650 | 17560 | 17560 | 17580 | 17530 | 2633 |
| 443 | 20250107 | 142500 | 9239150730 | 17550 | 17570 | 17580 | 17550 | 2295 |
| 444 | 20250107 | 142400 | 9198855230 | 17580 | 17560 | 17580 | 17560 | 755 |
| 445 | 20250107 | 142300 | 9185597230 | 17560 | 17590 | 17590 | 17560 | 3720 |
| 446 | 20250107 | 142200 | 9120234530 | 17590 | 17580 | 17610 | 17580 | 117 |
| 447 | 20250107 | 142100 | 9118176530 | 17610 | 17590 | 17610 | 17570 | 900 |
| 448 | 20250107 | 142000 | 9102354360 | 17580 | 17600 | 17610 | 17570 | 5400 |
| 449 | 20250107 | 141900 | 9007408020 | 17610 | 17610 | 17610 | 17610 | 638 |
| 450 | 20250107 | 141800 | 8996172840 | 17610 | 17620 | 17620 | 17610 | 50 |
| 451 | 20250107 | 141700 | 8995292010 | 17620 | 17640 | 17640 | 17620 | 210 |
| 452 | 20250107 | 141600 | 8991590810 | 17640 | 17630 | 17640 | 17630 | 219 |
| 453 | 20250107 | 141500 | 8987729190 | 17640 | 17640 | 17640 | 17640 | 0 |
| 454 | 20250107 | 141400 | 8987729190 | 17640 | 17590 | 17650 | 17590 | 548 |
| 455 | 20250107 | 141300 | 8978077030 | 17590 | 17620 | 17620 | 17590 | 848 |
| 456 | 20250107 | 141200 | 8963157030 | 17630 | 17630 | 17630 | 17600 | 448 |
| 457 | 20250107 | 141100 | 8955268240 | 17630 | 17630 | 17650 | 17630 | 166 |
| 458 | 20250107 | 141000 | 8952341620 | 17630 | 17640 | 17640 | 17630 | 129 |
| 459 | 20250107 | 140900 | 8950066720 | 17640 | 17650 | 17650 | 17640 | 824 |
| 460 | 20250107 | 140800 | 8935524120 | 17650 | 17650 | 17660 | 17650 | 675 |
| 461 | 20250107 | 140700 | 8923607450 | 17650 | 17640 | 17660 | 17640 | 1040 |
| 462 | 20250107 | 140600 | 8905251370 | 17630 | 17630 | 17640 | 17610 | 922 |
| 463 | 20250107 | 140500 | 8888995880 | 17620 | 17620 | 17640 | 17590 | 835 |
| 464 | 20250107 | 140400 | 8874278650 | 17580 | 17590 | 17590 | 17580 | 1558 |
| 465 | 20250107 | 140300 | 8846881910 | 17590 | 17600 | 17620 | 17590 | 64 |
| 466 | 20250107 | 140200 | 8845756060 | 17590 | 17620 | 17620 | 17590 | 5257 |
| 467 | 20250107 | 140100 | 8753216030 | 17640 | 17630 | 17640 | 17630 | 218 |
| 468 | 20250107 | 140000 | 8749371110 | 17640 | 17640 | 17640 | 17640 | 30 |
| 469 | 20250107 | 135900 | 8748841910 | 17630 | 17630 | 17630 | 17630 | 16 |
| 470 | 20250107 | 135800 | 8748559830 | 17630 | 17630 | 17640 | 17630 | 374 |
| 471 | 20250107 | 135700 | 8741965870 | 17650 | 17650 | 17650 | 17650 | 0 |
| 472 | 20250107 | 135600 | 8741965870 | 17650 | 17640 | 17650 | 17630 | 394 |
| 473 | 20250107 | 135500 | 8735015390 | 17640 | 17640 | 17640 | 17630 | 22 |
| 474 | 20250107 | 135400 | 8734627510 | 17640 | 17630 | 17640 | 17620 | 935 |
| 475 | 20250107 | 135300 | 8718146240 | 17630 | 17630 | 17630 | 17630 | 238 |
| 476 | 20250107 | 135200 | 8713950300 | 17630 | 17630 | 17640 | 17630 | 66 |
| 477 | 20250107 | 135100 | 8712786670 | 17630 | 17630 | 17630 | 17620 | 379 |
| 478 | 20250107 | 135000 | 8706106080 | 17630 | 17620 | 17630 | 17610 | 177 |
| 479 | 20250107 | 134900 | 8702987340 | 17630 | 17630 | 17630 | 17610 | 310 |
| 480 | 20250107 | 134800 | 8697525800 | 17610 | 17640 | 17640 | 17610 | 242 |
| 481 | 20250107 | 134700 | 8693260560 | 17610 | 17610 | 17640 | 17610 | 1705 |
| 482 | 20250107 | 134600 | 8663235290 | 17620 | 17630 | 17630 | 17620 | 1528 |
| 483 | 20250107 | 134500 | 8636311130 | 17630 | 17630 | 17640 | 17630 | 84 |
| 484 | 20250107 | 134400 | 8634830150 | 17620 | 17640 | 17640 | 17620 | 589 |
| 485 | 20250107 | 134300 | 8624451840 | 17650 | 17640 | 17650 | 17620 | 1132 |
| 486 | 20250107 | 134200 | 8604488540 | 17640 | 17630 | 17640 | 17630 | 360 |
| 487 | 20250107 | 134100 | 8598141550 | 17640 | 17640 | 17660 | 17640 | 1623 |
| 488 | 20250107 | 134000 | 8569511790 | 17640 | 17640 | 17670 | 17640 | 62 |
| 489 | 20250107 | 133900 | 8568418000 | 17640 | 17690 | 17690 | 17640 | 1726 |
| 490 | 20250107 | 133800 | 8537924420 | 17670 | 17670 | 17690 | 17660 | 873 |
| 491 | 20250107 | 133700 | 8522498500 | 17660 | 17680 | 17680 | 17660 | 568 |
| 492 | 20250107 | 133600 | 8512459760 | 17690 | 17710 | 17730 | 17680 | 3163 |
| 493 | 20250107 | 133500 | 8456445370 | 17700 | 17690 | 17710 | 17690 | 1139 |
| 494 | 20250107 | 133400 | 8436286540 | 17690 | 17680 | 17690 | 17650 | 813 |
| 495 | 20250107 | 133300 | 8421914560 | 17680 | 17660 | 17680 | 17660 | 26 |
| 496 | 20250107 | 133200 | 8421454920 | 17670 | 17690 | 17690 | 17670 | 508 |
| 497 | 20250107 | 133100 | 8412477510 | 17680 | 17680 | 17690 | 17670 | 120 |
| 498 | 20250107 | 133000 | 8410356610 | 17680 | 17670 | 17680 | 17670 | 224 |
| 499 | 20250107 | 132900 | 8406398390 | 17680 | 17680 | 17690 | 17680 | 592 |
| 500 | 20250107 | 132800 | 8395931270 | 17680 | 17680 | 17680 | 17660 | 410 |
| 501 | 20250107 | 132700 | 8388684920 | 17680 | 17640 | 17680 | 17640 | 294 |
| 502 | 20250107 | 132600 | 8383489490 | 17630 | 17660 | 17660 | 17630 | 592 |
| 503 | 20250107 | 132500 | 8373041140 | 17660 | 17670 | 17680 | 17660 | 99 |
| 504 | 20250107 | 132400 | 8371291230 | 17680 | 17650 | 17680 | 17650 | 368 |
| 505 | 20250107 | 132300 | 8364791310 | 17680 | 17670 | 17680 | 17660 | 285 |
| 506 | 20250107 | 132200 | 8359754880 | 17650 | 17640 | 17680 | 17640 | 687 |
| 507 | 20250107 | 132100 | 8347629500 | 17640 | 17680 | 17680 | 17640 | 739 |
| 508 | 20250107 | 132000 | 8334590860 | 17640 | 17650 | 17650 | 17640 | 135 |
| 509 | 20250107 | 131900 | 8332209340 | 17640 | 17680 | 17680 | 17640 | 818 |
| 510 | 20250107 | 131800 | 8317768510 | 17650 | 17690 | 17690 | 17650 | 683 |
| 511 | 20250107 | 131700 | 8305700180 | 17690 | 17660 | 17690 | 17660 | 1354 |
| 512 | 20250107 | 131600 | 8281765930 | 17660 | 17650 | 17660 | 17640 | 737 |
| 513 | 20250107 | 131500 | 8268759510 | 17640 | 17640 | 17640 | 17640 | 83 |
| 514 | 20250107 | 131400 | 8267295390 | 17650 | 17640 | 17650 | 17630 | 206 |
| 515 | 20250107 | 131300 | 8263661740 | 17640 | 17640 | 17640 | 17640 | 22 |
| 516 | 20250107 | 131200 | 8263273660 | 17640 | 17610 | 17640 | 17610 | 423 |
| 517 | 20250107 | 131100 | 8255818160 | 17610 | 17610 | 17610 | 17610 | 124 |
| 518 | 20250107 | 131000 | 8253634520 | 17610 | 17620 | 17620 | 17600 | 2227 |
| 519 | 20250107 | 130900 | 8214415700 | 17620 | 17620 | 17630 | 17620 | 42 |
| 520 | 20250107 | 130800 | 8213675560 | 17620 | 17630 | 17630 | 17620 | 353 |
| 521 | 20250107 | 130700 | 8207455410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 522 | 20250107 | 130600 | 8207455410 | 17630 | 17610 | 17630 | 17610 | 7 |
| 523 | 20250107 | 130500 | 8207332040 | 17610 | 17640 | 17640 | 17610 | 196 |
| 524 | 20250107 | 130400 | 8203879100 | 17640 | 17610 | 17640 | 17610 | 10 |
| 525 | 20250107 | 130300 | 8203702940 | 17610 | 17620 | 17650 | 17610 | 222 |
| 526 | 20250107 | 130200 | 8199793360 | 17620 | 17630 | 17630 | 17620 | 551 |
| 527 | 20250107 | 130100 | 8190084440 | 17620 | 17640 | 17640 | 17620 | 579 |
| 528 | 20250107 | 130000 | 8179882370 | 17670 | 17610 | 17670 | 17610 | 947 |
| 529 | 20250107 | 125900 | 8163200810 | 17610 | 17610 | 17620 | 17610 | 215 |
| 530 | 20250107 | 125800 | 8159413660 | 17610 | 17610 | 17630 | 17600 | 369 |
| 531 | 20250107 | 125700 | 8152914140 | 17610 | 17620 | 17620 | 17610 | 875 |
| 532 | 20250107 | 125600 | 8137501790 | 17620 | 17620 | 17630 | 17620 | 90 |
| 533 | 20250107 | 125500 | 8135915700 | 17620 | 17620 | 17620 | 17620 | 59 |
| 534 | 20250107 | 125400 | 8134876120 | 17620 | 17610 | 17630 | 17600 | 114 |
| 535 | 20250107 | 125300 | 8132868310 | 17600 | 17600 | 17600 | 17590 | 156 |
| 536 | 20250107 | 125200 | 8130123070 | 17590 | 17610 | 17610 | 17590 | 152 |
| 537 | 20250107 | 125100 | 8127448420 | 17600 | 17630 | 17630 | 17600 | 359 |
| 538 | 20250107 | 125000 | 8121129580 | 17620 | 17620 | 17630 | 17620 | 88 |
| 539 | 20250107 | 124900 | 8119579010 | 17630 | 17600 | 17630 | 17600 | 110 |
| 540 | 20250107 | 124800 | 8117639740 | 17600 | 17630 | 17640 | 17600 | 1368 |
| 541 | 20250107 | 124700 | 8093530800 | 17640 | 17650 | 17650 | 17630 | 268 |
| 542 | 20250107 | 124600 | 8088804360 | 17640 | 17660 | 17680 | 17640 | 1332 |
| 543 | 20250107 | 124500 | 8065275560 | 17660 | 17660 | 17660 | 17650 | 205 |
| 544 | 20250107 | 124400 | 8061656270 | 17660 | 17660 | 17680 | 17660 | 2069 |
| 545 | 20250107 | 124300 | 8025084990 | 17660 | 17640 | 17670 | 17640 | 345 |
| 546 | 20250107 | 124200 | 8018992700 | 17640 | 17660 | 17670 | 17640 | 590 |
| 547 | 20250107 | 124100 | 8008575660 | 17660 | 17650 | 17670 | 17620 | 141 |
| 548 | 20250107 | 124000 | 8006086710 | 17650 | 17610 | 17650 | 17610 | 7 |
| 549 | 20250107 | 123900 | 8005963360 | 17650 | 17630 | 17650 | 17580 | 1040 |
| 550 | 20250107 | 123800 | 7987656500 | 17610 | 17640 | 17640 | 17610 | 989 |
| 551 | 20250107 | 123700 | 7970233700 | 17640 | 17610 | 17640 | 17610 | 133 |
| 552 | 20250107 | 123600 | 7967889990 | 17610 | 17610 | 17610 | 17580 | 145 |
| 553 | 20250107 | 123500 | 7965339140 | 17610 | 17610 | 17610 | 17570 | 487 |
| 554 | 20250107 | 123400 | 7956771570 | 17610 | 17610 | 17610 | 17600 | 158 |
| 555 | 20250107 | 123300 | 7953990520 | 17620 | 17620 | 17630 | 17610 | 1094 |
| 556 | 20250107 | 123200 | 7934711710 | 17620 | 17590 | 17620 | 17590 | 611 |
| 557 | 20250107 | 123100 | 7923960580 | 17590 | 17570 | 17590 | 17550 | 1437 |
| 558 | 20250107 | 123000 | 7898727180 | 17590 | 17570 | 17590 | 17550 | 683 |
| 559 | 20250107 | 122900 | 7886734690 | 17580 | 17600 | 17600 | 17580 | 222 |
| 560 | 20250107 | 122800 | 7882828770 | 17600 | 17600 | 17600 | 17600 | 7 |
| 561 | 20250107 | 122700 | 7882705570 | 17620 | 17610 | 17630 | 17570 | 357 |
| 562 | 20250107 | 122600 | 7876417090 | 17630 | 17610 | 17630 | 17610 | 422 |
| 563 | 20250107 | 122500 | 7868983380 | 17600 | 17570 | 17600 | 17550 | 1718 |
| 564 | 20250107 | 122400 | 7838789100 | 17580 | 17550 | 17580 | 17550 | 822 |
| 565 | 20250107 | 122300 | 7824355640 | 17560 | 17580 | 17580 | 17550 | 1809 |
| 566 | 20250107 | 122200 | 7792587880 | 17580 | 17580 | 17590 | 17560 | 349 |
| 567 | 20250107 | 122100 | 7786456930 | 17590 | 17590 | 17590 | 17570 | 274 |
| 568 | 20250107 | 122000 | 7781640600 | 17590 | 17570 | 17590 | 17570 | 466 |
| 569 | 20250107 | 121900 | 7773452480 | 17540 | 17560 | 17570 | 17520 | 4950 |
| 570 | 20250107 | 121800 | 7686630420 | 17570 | 17570 | 17580 | 17560 | 285 |
| 571 | 20250107 | 121700 | 7681623540 | 17570 | 17560 | 17580 | 17550 | 2531 |
| 572 | 20250107 | 121600 | 7637196270 | 17580 | 17630 | 17630 | 17560 | 8569 |
| 573 | 20250107 | 121500 | 7486442330 | 17630 | 17630 | 17630 | 17630 | 87 |
| 574 | 20250107 | 121400 | 7484908520 | 17630 | 17630 | 17640 | 17630 | 301 |
| 575 | 20250107 | 121300 | 7479601830 | 17630 | 17610 | 17630 | 17610 | 46 |
| 576 | 20250107 | 121200 | 7478791170 | 17610 | 17610 | 17630 | 17600 | 209 |
| 577 | 20250107 | 121100 | 7475112070 | 17620 | 17630 | 17630 | 17620 | 67 |
| 578 | 20250107 | 121000 | 7473931460 | 17630 | 17620 | 17630 | 17620 | 97 |
| 579 | 20250107 | 120900 | 7472222280 | 17620 | 17620 | 17630 | 17600 | 1019 |
| 580 | 20250107 | 120800 | 7454279770 | 17620 | 17620 | 17630 | 17600 | 78 |
| 581 | 20250107 | 120700 | 7452906740 | 17620 | 17610 | 17630 | 17590 | 3052 |
| 582 | 20250107 | 120600 | 7399196990 | 17600 | 17620 | 17640 | 17600 | 2507 |
| 583 | 20250107 | 120500 | 7355039030 | 17620 | 17630 | 17630 | 17620 | 851 |
| 584 | 20250107 | 120400 | 7340040730 | 17640 | 17640 | 17640 | 17630 | 266 |
| 585 | 20250107 | 120300 | 7335349550 | 17640 | 17640 | 17640 | 17630 | 38 |
| 586 | 20250107 | 120200 | 7334679290 | 17640 | 17630 | 17640 | 17620 | 479 |
| 587 | 20250107 | 120100 | 7326232510 | 17630 | 17660 | 17670 | 17620 | 5087 |
| 588 | 20250107 | 120000 | 7236492790 | 17660 | 17670 | 17670 | 17660 | 237 |
| 589 | 20250107 | 115900 | 7232307160 | 17670 | 17670 | 17670 | 17670 | 204 |
| 590 | 20250107 | 115800 | 7228702480 | 17690 | 17690 | 17700 | 17680 | 843 |
| 591 | 20250107 | 115700 | 7213794730 | 17700 | 17690 | 17700 | 17690 | 194 |
| 592 | 20250107 | 115600 | 7210362600 | 17690 | 17690 | 17690 | 17680 | 359 |
| 593 | 20250107 | 115500 | 7204014700 | 17680 | 17680 | 17690 | 17680 | 247 |
| 594 | 20250107 | 115400 | 7199647710 | 17690 | 17670 | 17690 | 17670 | 13 |
| 595 | 20250107 | 115300 | 7199417960 | 17670 | 17670 | 17670 | 17660 | 381 |
| 596 | 20250107 | 115200 | 7192688140 | 17670 | 17660 | 17670 | 17660 | 86 |
| 597 | 20250107 | 115100 | 7191168930 | 17670 | 17660 | 17690 | 17650 | 1071 |
| 598 | 20250107 | 115000 | 7172255140 | 17690 | 17670 | 17690 | 17660 | 637 |
| 599 | 20250107 | 114900 | 7160994270 | 17670 | 17690 | 17690 | 17670 | 519 |
| 600 | 20250107 | 114800 | 7151822310 | 17690 | 17690 | 17700 | 17670 | 10 |
| 601 | 20250107 | 114700 | 7151645510 | 17670 | 17690 | 17700 | 17670 | 129 |
| 602 | 20250107 | 114600 | 7149364130 | 17700 | 17670 | 17700 | 17670 | 1093 |
| 603 | 20250107 | 114500 | 7130020750 | 17680 | 17690 | 17700 | 17680 | 609 |
| 604 | 20250107 | 114400 | 7119248250 | 17700 | 17680 | 17700 | 17680 | 352 |
| 605 | 20250107 | 114300 | 7113024830 | 17680 | 17670 | 17680 | 17660 | 246 |
| 606 | 20250107 | 114200 | 7108678350 | 17670 | 17670 | 17670 | 17660 | 221 |
| 607 | 20250107 | 114100 | 7104773650 | 17670 | 17630 | 17670 | 17630 | 1380 |
| 608 | 20250107 | 114000 | 7080423340 | 17660 | 17650 | 17680 | 17630 | 2476 |
| 609 | 20250107 | 113900 | 7036731040 | 17680 | 17650 | 17680 | 17640 | 912 |
| 610 | 20250107 | 113800 | 7020631170 | 17680 | 17650 | 17710 | 17640 | 1367 |
| 611 | 20250107 | 113700 | 6996508670 | 17650 | 17690 | 17710 | 17640 | 5785 |
| 612 | 20250107 | 113600 | 6894330050 | 17710 | 17700 | 17710 | 17690 | 254 |
| 613 | 20250107 | 113500 | 6889834520 | 17720 | 17720 | 17720 | 17700 | 1765 |
| 614 | 20250107 | 113400 | 6858588960 | 17720 | 17730 | 17730 | 17710 | 1026 |
| 615 | 20250107 | 113300 | 6840416020 | 17720 | 17720 | 17730 | 17720 | 933 |
| 616 | 20250107 | 113200 | 6823882230 | 17720 | 17740 | 17740 | 17720 | 766 |
| 617 | 20250107 | 113100 | 6810304240 | 17740 | 17770 | 17770 | 17740 | 1650 |
| 618 | 20250107 | 113000 | 6781013770 | 17770 | 17770 | 17770 | 17760 | 1121 |
| 619 | 20250107 | 112900 | 6761098600 | 17770 | 17780 | 17790 | 17770 | 1197 |
| 620 | 20250107 | 112800 | 6739824430 | 17780 | 17820 | 17830 | 17780 | 2091 |
| 621 | 20250107 | 112700 | 6702604240 | 17810 | 17770 | 17820 | 17770 | 2508 |
| 622 | 20250107 | 112600 | 6657961330 | 17790 | 17790 | 17790 | 17790 | 267 |
| 623 | 20250107 | 112500 | 6653211400 | 17790 | 17750 | 17800 | 17730 | 7424 |
| 624 | 20250107 | 112400 | 6521397340 | 17730 | 17740 | 17750 | 17730 | 734 |
| 625 | 20250107 | 112300 | 6508377930 | 17730 | 17750 | 17750 | 17730 | 288 |
| 626 | 20250107 | 112200 | 6503269650 | 17750 | 17750 | 17750 | 17720 | 526 |
| 627 | 20250107 | 112100 | 6493936150 | 17710 | 17750 | 17750 | 17710 | 82 |
| 628 | 20250107 | 112000 | 6492481960 | 17750 | 17710 | 17750 | 17700 | 3917 |
| 629 | 20250107 | 111900 | 6423032260 | 17710 | 17720 | 17720 | 17710 | 86 |
| 630 | 20250107 | 111800 | 6421508540 | 17720 | 17720 | 17720 | 17720 | 336 |
| 631 | 20250107 | 111700 | 6415554620 | 17720 | 17720 | 17720 | 17700 | 97 |
| 632 | 20250107 | 111600 | 6413836540 | 17700 | 17710 | 17710 | 17690 | 708 |
| 633 | 20250107 | 111500 | 6401302800 | 17710 | 17740 | 17740 | 17690 | 833 |
| 634 | 20250107 | 111400 | 6386552620 | 17740 | 17700 | 17740 | 17700 | 364 |
| 635 | 20250107 | 111300 | 6380098180 | 17700 | 17670 | 17700 | 17670 | 2884 |
| 636 | 20250107 | 111200 | 6329072350 | 17670 | 17660 | 17670 | 17640 | 163 |
| 637 | 20250107 | 111100 | 6326193780 | 17660 | 17630 | 17670 | 17630 | 240 |
| 638 | 20250107 | 111000 | 6321960770 | 17620 | 17700 | 17700 | 17620 | 5998 |
| 639 | 20250107 | 110900 | 6216068920 | 17690 | 17700 | 17740 | 17680 | 1210 |
| 640 | 20250107 | 110800 | 6194658460 | 17700 | 17730 | 17730 | 17700 | 1394 |
| 641 | 20250107 | 110700 | 6169962150 | 17730 | 17730 | 17770 | 17730 | 381 |
| 642 | 20250107 | 110600 | 6163206940 | 17730 | 17770 | 17770 | 17730 | 1261 |
| 643 | 20250107 | 110500 | 6140833100 | 17780 | 17780 | 17780 | 17740 | 1449 |
| 644 | 20250107 | 110400 | 6115094170 | 17780 | 17780 | 17810 | 17770 | 4578 |
| 645 | 20250107 | 110300 | 6033692320 | 17780 | 17790 | 17790 | 17770 | 1664 |
| 646 | 20250107 | 110200 | 6004104980 | 17780 | 17770 | 17790 | 17770 | 3341 |
| 647 | 20250107 | 110100 | 5944696030 | 17720 | 17720 | 17780 | 17700 | 1582 |
| 648 | 20250107 | 110000 | 5916636200 | 17720 | 17720 | 17730 | 17690 | 995 |
| 649 | 20250107 | 105900 | 5899008160 | 17720 | 17710 | 17730 | 17710 | 456 |
| 650 | 20250107 | 105800 | 5890929190 | 17720 | 17700 | 17730 | 17700 | 600 |
| 651 | 20250107 | 105700 | 5880302440 | 17700 | 17680 | 17700 | 17680 | 169 |
| 652 | 20250107 | 105600 | 5877313710 | 17690 | 17670 | 17690 | 17670 | 128 |
| 653 | 20250107 | 105500 | 5875049960 | 17680 | 17680 | 17680 | 17670 | 267 |
| 654 | 20250107 | 105400 | 5870329520 | 17680 | 17670 | 17680 | 17630 | 766 |
| 655 | 20250107 | 105300 | 5856809100 | 17670 | 17650 | 17700 | 17630 | 4109 |
| 656 | 20250107 | 105200 | 5784358540 | 17650 | 17660 | 17660 | 17630 | 823 |
| 657 | 20250107 | 105100 | 5769839880 | 17660 | 17670 | 17680 | 17650 | 1739 |
| 658 | 20250107 | 105000 | 5739125880 | 17680 | 17690 | 17690 | 17680 | 1845 |
| 659 | 20250107 | 104900 | 5706505260 | 17680 | 17640 | 17680 | 17630 | 5143 |
| 660 | 20250107 | 104800 | 5615734270 | 17640 | 17660 | 17680 | 17640 | 2362 |
| 661 | 20250107 | 104700 | 5574043360 | 17660 | 17670 | 17690 | 17650 | 1117 |
| 662 | 20250107 | 104600 | 5554317730 | 17690 | 17720 | 17720 | 17670 | 1872 |
| 663 | 20250107 | 104500 | 5521178800 | 17750 | 17760 | 17760 | 17750 | 273 |
| 664 | 20250107 | 104400 | 5516332990 | 17710 | 17730 | 17740 | 17710 | 1224 |
| 665 | 20250107 | 104300 | 5494644080 | 17730 | 17720 | 17730 | 17720 | 83 |
| 666 | 20250107 | 104200 | 5493172790 | 17720 | 17760 | 17760 | 17720 | 1052 |
| 667 | 20250107 | 104100 | 5474510610 | 17770 | 17770 | 17770 | 17760 | 537 |
| 668 | 20250107 | 104000 | 5464968620 | 17770 | 17760 | 17770 | 17750 | 562 |
| 669 | 20250107 | 103900 | 5454986800 | 17760 | 17750 | 17780 | 17750 | 1871 |
| 670 | 20250107 | 103800 | 5421759880 | 17750 | 17720 | 17750 | 17720 | 292 |
| 671 | 20250107 | 103700 | 5416579990 | 17720 | 17720 | 17720 | 17710 | 57 |
| 672 | 20250107 | 103600 | 5415570140 | 17690 | 17690 | 17720 | 17690 | 698 |
| 673 | 20250107 | 103500 | 5403219100 | 17690 | 17700 | 17700 | 17690 | 294 |
| 674 | 20250107 | 103400 | 5398018190 | 17700 | 17670 | 17700 | 17670 | 467 |
| 675 | 20250107 | 103300 | 5389760420 | 17670 | 17680 | 17680 | 17670 | 631 |
| 676 | 20250107 | 103200 | 5378607400 | 17680 | 17690 | 17740 | 17680 | 575 |
| 677 | 20250107 | 103100 | 5368431760 | 17690 | 17670 | 17690 | 17660 | 1237 |
| 678 | 20250107 | 103000 | 5346564590 | 17670 | 17680 | 17680 | 17660 | 469 |
| 679 | 20250107 | 102900 | 5338274930 | 17670 | 17690 | 17690 | 17650 | 414 |
| 680 | 20250107 | 102800 | 5330959240 | 17640 | 17640 | 17650 | 17630 | 2360 |
| 681 | 20250107 | 102700 | 5289322100 | 17640 | 17650 | 17650 | 17630 | 1219 |
| 682 | 20250107 | 102600 | 5267818900 | 17650 | 17690 | 17690 | 17630 | 1381 |
| 683 | 20250107 | 102500 | 5243451340 | 17700 | 17700 | 17700 | 17660 | 1254 |
| 684 | 20250107 | 102400 | 5221304520 | 17660 | 17670 | 17700 | 17650 | 1280 |
| 685 | 20250107 | 102300 | 5198700490 | 17700 | 17690 | 17840 | 17680 | 4190 |
| 686 | 20250107 | 102200 | 5124308920 | 17700 | 17690 | 17700 | 17650 | 899 |
| 687 | 20250107 | 102100 | 5108402770 | 17680 | 17700 | 17700 | 17640 | 860 |
| 688 | 20250107 | 102000 | 5093222640 | 17700 | 17700 | 17700 | 17620 | 1390 |
| 689 | 20250107 | 101900 | 5068712310 | 17690 | 17600 | 17690 | 17580 | 5821 |
| 690 | 20250107 | 101800 | 4966206300 | 17630 | 17640 | 17650 | 17600 | 3787 |
| 691 | 20250107 | 101700 | 4899496300 | 17650 | 17670 | 17690 | 17620 | 7182 |
| 692 | 20250107 | 101600 | 4772726620 | 17690 | 17690 | 17690 | 17670 | 987 |
| 693 | 20250107 | 101500 | 4755270540 | 17690 | 17670 | 17690 | 17670 | 464 |
| 694 | 20250107 | 101400 | 4747063460 | 17670 | 17670 | 17700 | 17650 | 2615 |
| 695 | 20250107 | 101300 | 4700865780 | 17670 | 17680 | 17690 | 17670 | 1513 |
| 696 | 20250107 | 101200 | 4674129740 | 17690 | 17690 | 17700 | 17670 | 2618 |
| 697 | 20250107 | 101100 | 4627831660 | 17690 | 17730 | 17760 | 17690 | 5669 |
| 698 | 20250107 | 101000 | 4527445490 | 17760 | 17750 | 17770 | 17720 | 1423 |
| 699 | 20250107 | 100900 | 4502203940 | 17740 | 17720 | 17760 | 17710 | 1470 |
| 700 | 20250107 | 100800 | 4476139570 | 17730 | 17750 | 17750 | 17710 | 662 |
| 701 | 20250107 | 100700 | 4464409470 | 17710 | 17680 | 17760 | 17650 | 4337 |
| 702 | 20250107 | 100600 | 4387707980 | 17700 | 17740 | 17760 | 17670 | 10400 |
| 703 | 20250107 | 100500 | 4203621520 | 17730 | 17800 | 17800 | 17730 | 11989 |
| 704 | 20250107 | 100400 | 3990690020 | 17800 | 17800 | 17810 | 17790 | 1817 |
| 705 | 20250107 | 100300 | 3958347900 | 17810 | 17820 | 17830 | 17810 | 1940 |
| 706 | 20250107 | 100200 | 3923787350 | 17830 | 17850 | 17850 | 17810 | 1170 |
| 707 | 20250107 | 100100 | 3902929430 | 17840 | 17890 | 17890 | 17840 | 5339 |
| 708 | 20250107 | 100000 | 3807586300 | 17900 | 17880 | 17910 | 17870 | 330 |
| 709 | 20250107 | 095900 | 3801682890 | 17880 | 17860 | 17880 | 17860 | 509 |
| 710 | 20250107 | 095800 | 3792587170 | 17850 | 17870 | 17880 | 17850 | 1993 |
| 711 | 20250107 | 095700 | 3756987410 | 17880 | 17890 | 17890 | 17860 | 1558 |
| 712 | 20250107 | 095600 | 3729138200 | 17890 | 17910 | 17910 | 17890 | 902 |
| 713 | 20250107 | 095500 | 3712992900 | 17910 | 17940 | 17940 | 17900 | 2466 |
| 714 | 20250107 | 095400 | 3668807170 | 17950 | 17910 | 17950 | 17910 | 2838 |
| 715 | 20250107 | 095300 | 3617925260 | 17920 | 17920 | 17920 | 17920 | 96 |
| 716 | 20250107 | 095200 | 3616204940 | 17940 | 17880 | 17950 | 17860 | 2586 |
| 717 | 20250107 | 095100 | 3569896560 | 17870 | 17890 | 17890 | 17860 | 462 |
| 718 | 20250107 | 095000 | 3561640290 | 17870 | 17900 | 17900 | 17860 | 1700 |
| 719 | 20250107 | 094900 | 3531251230 | 17910 | 17880 | 17930 | 17880 | 405 |
| 720 | 20250107 | 094800 | 3524009300 | 17920 | 17920 | 17920 | 17860 | 5884 |
| 721 | 20250107 | 094700 | 3418713410 | 17920 | 17920 | 17920 | 17910 | 786 |
| 722 | 20250107 | 094600 | 3404633460 | 17920 | 17910 | 17930 | 17910 | 1645 |
| 723 | 20250107 | 094500 | 3375151160 | 17920 | 17890 | 17920 | 17890 | 1039 |
| 724 | 20250107 | 094400 | 3356557410 | 17890 | 17920 | 17920 | 17890 | 707 |
| 725 | 20250107 | 094300 | 3343900760 | 17900 | 17910 | 17920 | 17890 | 1307 |
| 726 | 20250107 | 094200 | 3320492410 | 17910 | 17900 | 17910 | 17880 | 2796 |
| 727 | 20250107 | 094100 | 3270476020 | 17930 | 17940 | 17960 | 17870 | 3290 |
| 728 | 20250107 | 094000 | 3211458950 | 17930 | 17830 | 17970 | 17820 | 6735 |
| 729 | 20250107 | 093900 | 3090686410 | 17830 | 17810 | 17830 | 17800 | 878 |
| 730 | 20250107 | 093800 | 3075057520 | 17810 | 17850 | 17860 | 17810 | 1383 |
| 731 | 20250107 | 093700 | 3050411180 | 17830 | 17830 | 17850 | 17820 | 550 |
| 732 | 20250107 | 093600 | 3040605960 | 17830 | 17830 | 17840 | 17810 | 963 |
| 733 | 20250107 | 093500 | 3023439410 | 17810 | 17780 | 17810 | 17780 | 1146 |
| 734 | 20250107 | 093400 | 3003040940 | 17780 | 17810 | 17810 | 17780 | 1867 |
| 735 | 20250107 | 093300 | 2969832010 | 17800 | 17780 | 17800 | 17770 | 3316 |
| 736 | 20250107 | 093200 | 2910871600 | 17790 | 17810 | 17830 | 17780 | 3750 |
| 737 | 20250107 | 093100 | 2844132500 | 17810 | 17860 | 17860 | 17810 | 3256 |
| 738 | 20250107 | 093000 | 2786092340 | 17860 | 17920 | 17920 | 17830 | 3965 |
| 739 | 20250107 | 092900 | 2715267570 | 17920 | 17940 | 17960 | 17910 | 2845 |
| 740 | 20250107 | 092800 | 2664238430 | 17960 | 17860 | 17960 | 17830 | 8474 |
| 741 | 20250107 | 092700 | 2512526840 | 17860 | 17900 | 17920 | 17830 | 8694 |
| 742 | 20250107 | 092600 | 2357203460 | 17920 | 17880 | 17930 | 17870 | 6171 |
| 743 | 20250107 | 092500 | 2246724820 | 17880 | 17890 | 17890 | 17850 | 3608 |
| 744 | 20250107 | 092400 | 2182273560 | 17890 | 17840 | 17890 | 17840 | 1870 |
| 745 | 20250107 | 092300 | 2148880390 | 17840 | 17860 | 17860 | 17810 | 1097 |
| 746 | 20250107 | 092200 | 2129330990 | 17820 | 17810 | 17880 | 17780 | 1804 |
| 747 | 20250107 | 092100 | 2097216680 | 17810 | 17880 | 17880 | 17800 | 5208 |
| 748 | 20250107 | 092000 | 2004318470 | 17870 | 17890 | 17940 | 17850 | 4871 |
| 749 | 20250107 | 091900 | 1917099190 | 17910 | 17860 | 17910 | 17820 | 2677 |
| 750 | 20250107 | 091800 | 1869242070 | 17860 | 17810 | 17860 | 17810 | 1079 |
| 751 | 20250107 | 091700 | 1849996690 | 17800 | 17790 | 17880 | 17790 | 1951 |
| 752 | 20250107 | 091600 | 1815213190 | 17790 | 17780 | 17790 | 17750 | 3544 |
| 753 | 20250107 | 091500 | 1752246670 | 17780 | 17800 | 17840 | 17760 | 2507 |
| 754 | 20250107 | 091400 | 1707643320 | 17780 | 17890 | 17900 | 17780 | 3130 |
| 755 | 20250107 | 091300 | 1651797880 | 17890 | 17930 | 17950 | 17880 | 6854 |
| 756 | 20250107 | 091200 | 1528961210 | 17920 | 17910 | 17970 | 17880 | 8300 |
| 757 | 20250107 | 091100 | 1380073980 | 17890 | 17870 | 17910 | 17790 | 5051 |
| 758 | 20250107 | 091000 | 1289794790 | 17870 | 17770 | 17880 | 17740 | 8102 |
| 759 | 20250107 | 090900 | 1145641590 | 17770 | 17790 | 17790 | 17770 | 2187 |
| 760 | 20250107 | 090800 | 1106767990 | 17790 | 17800 | 17860 | 17770 | 2830 |
| 761 | 20250107 | 090700 | 1056397800 | 17790 | 17800 | 17900 | 17790 | 6166 |
| 762 | 20250107 | 090600 | 946327170 | 17800 | 17760 | 17860 | 17750 | 4113 |
| 763 | 20250107 | 090500 | 873061440 | 17820 | 17770 | 17820 | 17720 | 7651 |
| 764 | 20250107 | 090400 | 737285960 | 17770 | 17770 | 17870 | 17770 | 4567 |
| 765 | 20250107 | 090300 | 655883060 | 17770 | 17850 | 17850 | 17740 | 4057 |
| 766 | 20250107 | 090200 | 583755470 | 17850 | 17730 | 17850 | 17730 | 3760 |
| 767 | 20250107 | 090100 | 516882660 | 17720 | 17740 | 17800 | 17720 | 5403 |
| 768 | 20250107 | 090000 | 421057690 | 17730 | 17840 | 17940 | 17710 | 21800 |