35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 205700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 3001 |
| 3 | 20230720 | 205600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20230720 | 205500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20230720 | 205400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20230720 | 205300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20230720 | 205200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20230720 | 205100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20230720 | 205000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20230720 | 204900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20230720 | 204800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20230720 | 204700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20230720 | 204600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20230720 | 204500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20230720 | 204400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20230720 | 204300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20230720 | 204200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20230720 | 204100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20230720 | 204000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20230720 | 203900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20230720 | 203800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20230720 | 203700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20230720 | 203600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20230720 | 203500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20230720 | 203400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20230720 | 203300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20230720 | 203200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20230720 | 203100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20230720 | 203000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20230720 | 202900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20230720 | 202800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20230720 | 202700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 3001 |
| 33 | 20230720 | 202600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20230720 | 202500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20230720 | 202400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20230720 | 202300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20230720 | 202200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20230720 | 202100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20230720 | 202000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20230720 | 201900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20230720 | 201800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20230720 | 201700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20230720 | 201600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20230720 | 201500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20230720 | 201400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20230720 | 201300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20230720 | 201200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20230720 | 201100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20230720 | 201000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20230720 | 200900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20230720 | 200800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20230720 | 200700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20230720 | 200600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20230720 | 200500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20230720 | 200400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20230720 | 200300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20230720 | 200200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20230720 | 200100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20230720 | 200000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20230720 | 195900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20230720 | 195800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20230720 | 195700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 3001 |
| 63 | 20230720 | 195600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20230720 | 195500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20230720 | 195400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20230720 | 195300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20230720 | 195200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20230720 | 195100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20230720 | 195000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20230720 | 194900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20230720 | 194800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20230720 | 194700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20230720 | 194600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20230720 | 194500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20230720 | 194400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20230720 | 194300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20230720 | 194200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20230720 | 194100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20230720 | 194000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20230720 | 193900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20230720 | 193800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20230720 | 193700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20230720 | 193600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20230720 | 193500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20230720 | 193400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20230720 | 193300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20230720 | 193200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20230720 | 193100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20230720 | 193000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20230720 | 192900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20230720 | 192800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20230720 | 192700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 3001 |
| 93 | 20230720 | 192600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20230720 | 192500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20230720 | 192400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20230720 | 192300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20230720 | 192200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20230720 | 192100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20230720 | 192000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20230720 | 191900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20230720 | 191800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20230720 | 191700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20230720 | 191600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20230720 | 191500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20230720 | 191400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20230720 | 191300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20230720 | 191200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20230720 | 191100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20230720 | 191000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20230720 | 190900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20230720 | 190800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20230720 | 190700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20230720 | 190600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20230720 | 190500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20230720 | 190400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20230720 | 190300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20230720 | 190200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20230720 | 190100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20230720 | 190000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20230720 | 185900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20230720 | 185800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20230720 | 185700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 3001 |
| 123 | 20230720 | 185600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20230720 | 185500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20230720 | 185400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20230720 | 185300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20230720 | 185200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20230720 | 185100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20230720 | 185000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20230720 | 184900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20230720 | 184800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20230720 | 184700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20230720 | 184600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20230720 | 184500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20230720 | 184400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20230720 | 184300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20230720 | 184200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20230720 | 184100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20230720 | 184000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20230720 | 183900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20230720 | 183800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20230720 | 183700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20230720 | 183600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20230720 | 183500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20230720 | 183400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20230720 | 183300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20230720 | 183200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20230720 | 183100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20230720 | 183000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20230720 | 182900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20230720 | 182800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20230720 | 182700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 3001 |
| 153 | 20230720 | 182600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20230720 | 182500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20230720 | 182400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20230720 | 182300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20230720 | 182200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20230720 | 182100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20230720 | 182000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20230720 | 181900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20230720 | 181800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20230720 | 181700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20230720 | 181600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20230720 | 181500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20230720 | 181400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20230720 | 181300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20230720 | 181200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20230720 | 181100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20230720 | 181000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20230720 | 180900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20230720 | 180800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20230720 | 180700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20230720 | 180600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20230720 | 180500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20230720 | 180400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20230720 | 180300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20230720 | 180200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20230720 | 180100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20230720 | 180000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20230720 | 175900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20230720 | 175800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20230720 | 175700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 3001 |
| 183 | 20230720 | 175600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20230720 | 175500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20230720 | 175400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20230720 | 175300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20230720 | 175200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20230720 | 175100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20230720 | 175000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20230720 | 174900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20230720 | 174800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20230720 | 174700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20230720 | 174600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20230720 | 174500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20230720 | 174400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20230720 | 174300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20230720 | 174200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20230720 | 174100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20230720 | 174000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20230720 | 173900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20230720 | 173800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20230720 | 173700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20230720 | 173600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20230720 | 173500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20230720 | 173400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20230720 | 173300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20230720 | 173200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20230720 | 173100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20230720 | 173000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20230720 | 172900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20230720 | 172800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20230720 | 172700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 3001 |
| 213 | 20230720 | 172600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20230720 | 172500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20230720 | 172400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20230720 | 172300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20230720 | 172200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20230720 | 172100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20230720 | 172000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20230720 | 171900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20230720 | 171800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20230720 | 171700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20230720 | 171600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20230720 | 171500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20230720 | 171400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20230720 | 171300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20230720 | 171200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20230720 | 171100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20230720 | 171000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20230720 | 170900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20230720 | 170800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20230720 | 170700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20230720 | 170600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20230720 | 170500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20230720 | 170400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20230720 | 170300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20230720 | 170200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20230720 | 170100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20230720 | 170000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20230720 | 165900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20230720 | 165800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20230720 | 165700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 3001 |
| 243 | 20230720 | 165600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20230720 | 165500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20230720 | 165400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20230720 | 165300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20230720 | 165200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20230720 | 165100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20230720 | 165000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20230720 | 164900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20230720 | 164800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20230720 | 164700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20230720 | 164600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20230720 | 164500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20230720 | 164400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20230720 | 164300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20230720 | 164200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20230720 | 164100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20230720 | 164000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20230720 | 163900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20230720 | 163800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20230720 | 163700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20230720 | 163600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20230720 | 163500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20230720 | 163400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20230720 | 163300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20230720 | 163200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20230720 | 163100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 269 | 20230720 | 163000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20230720 | 162900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20230720 | 162800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20230720 | 162700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 3001 |
| 273 | 20230720 | 162600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 274 | 20230720 | 162500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 275 | 20230720 | 162400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 276 | 20230720 | 162300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 277 | 20230720 | 162200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 278 | 20230720 | 162100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 279 | 20230720 | 162000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 280 | 20230720 | 161900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 281 | 20230720 | 161800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 282 | 20230720 | 161700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 283 | 20230720 | 161600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 284 | 20230720 | 161500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 285 | 20230720 | 161400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 286 | 20230720 | 161300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 287 | 20230720 | 161200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 288 | 20230720 | 161100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 289 | 20230720 | 161000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 290 | 20230720 | 160900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 291 | 20230720 | 160800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 292 | 20230720 | 160700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 293 | 20230720 | 160600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 294 | 20230720 | 160500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 295 | 20230720 | 160400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 296 | 20230720 | 160300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 297 | 20230720 | 160200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 298 | 20230720 | 160100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 299 | 20230720 | 160000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 300 | 20230720 | 155900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 301 | 20230720 | 155800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 302 | 20230720 | 155700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 3001 |
| 303 | 20230720 | 155600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 304 | 20230720 | 155500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 305 | 20230720 | 155400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 306 | 20230720 | 155300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 307 | 20230720 | 155200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 308 | 20230720 | 155100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 309 | 20230720 | 155000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 310 | 20230720 | 154900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 311 | 20230720 | 154800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 312 | 20230720 | 154700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 313 | 20230720 | 154600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 314 | 20230720 | 154500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 315 | 20230720 | 154400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 316 | 20230720 | 154300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 317 | 20230720 | 154200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 318 | 20230720 | 154100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 319 | 20230720 | 154000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 320 | 20230720 | 153900 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 321 | 20230720 | 153800 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 322 | 20230720 | 153700 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 323 | 20230720 | 153600 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 324 | 20230720 | 153500 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 325 | 20230720 | 153400 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 326 | 20230720 | 153300 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 327 | 20230720 | 153200 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 328 | 20230720 | 153100 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 329 | 20230720 | 153000 | 1776118410 | 9080 | 9080 | 9080 | 9080 | 3001 |
| 330 | 20230720 | 152900 | 1748869330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 331 | 20230720 | 152800 | 1748869330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 332 | 20230720 | 152700 | 1748869330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 333 | 20230720 | 152600 | 1748869330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 334 | 20230720 | 152500 | 1748869330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 335 | 20230720 | 152400 | 1748869330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 336 | 20230720 | 152300 | 1748869330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 337 | 20230720 | 152200 | 1748869330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 338 | 20230720 | 152100 | 1748869330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 339 | 20230720 | 152000 | 1748869330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 340 | 20230720 | 151900 | 1748869330 | 9080 | 9070 | 9080 | 9060 | 3172 |
| 341 | 20230720 | 151800 | 1720110110 | 9070 | 9080 | 9080 | 9070 | 74 |
| 342 | 20230720 | 151700 | 1719438220 | 9080 | 9090 | 9090 | 9070 | 1102 |
| 343 | 20230720 | 151600 | 1709441080 | 9090 | 9090 | 9090 | 9080 | 412 |
| 344 | 20230720 | 151500 | 1705699600 | 9090 | 9090 | 9090 | 9080 | 35 |
| 345 | 20230720 | 151400 | 1705381460 | 9090 | 9090 | 9090 | 9080 | 5392 |
| 346 | 20230720 | 151300 | 1656421800 | 9090 | 9100 | 9100 | 9090 | 519 |
| 347 | 20230720 | 151200 | 1651703740 | 9100 | 9100 | 9100 | 9090 | 116 |
| 348 | 20230720 | 151100 | 1650648690 | 9090 | 9100 | 9100 | 9090 | 112 |
| 349 | 20230720 | 151000 | 1649630490 | 9100 | 9100 | 9100 | 9090 | 508 |
| 350 | 20230720 | 150900 | 1645010750 | 9100 | 9100 | 9100 | 9090 | 168 |
| 351 | 20230720 | 150800 | 1643483490 | 9100 | 9100 | 9100 | 9100 | 85 |
| 352 | 20230720 | 150700 | 1642709990 | 9100 | 9100 | 9100 | 9100 | 16 |
| 353 | 20230720 | 150600 | 1642564390 | 9100 | 9100 | 9100 | 9090 | 190 |
| 354 | 20230720 | 150500 | 1640836900 | 9100 | 9100 | 9110 | 9100 | 575 |
| 355 | 20230720 | 150400 | 1635602830 | 9100 | 9090 | 9100 | 9090 | 190 |
| 356 | 20230720 | 150300 | 1633875690 | 9090 | 9090 | 9090 | 9090 | 35 |
| 357 | 20230720 | 150200 | 1633557540 | 9090 | 9090 | 9090 | 9090 | 90 |
| 358 | 20230720 | 150100 | 1632739440 | 9090 | 9100 | 9100 | 9080 | 43 |
| 359 | 20230720 | 150000 | 1632348540 | 9100 | 9100 | 9100 | 9090 | 547 |
| 360 | 20230720 | 145900 | 1627375940 | 9100 | 9100 | 9110 | 9090 | 142 |
| 361 | 20230720 | 145800 | 1626083550 | 9100 | 9100 | 9100 | 9090 | 333 |
| 362 | 20230720 | 145700 | 1623055260 | 9100 | 9080 | 9100 | 9080 | 587 |
| 363 | 20230720 | 145600 | 1617720260 | 9090 | 9090 | 9090 | 9080 | 23 |
| 364 | 20230720 | 145500 | 1617511200 | 9090 | 9090 | 9090 | 9080 | 401 |
| 365 | 20230720 | 145400 | 1613868120 | 9090 | 9090 | 9090 | 9080 | 329 |
| 366 | 20230720 | 145300 | 1610878050 | 9080 | 9080 | 9090 | 9080 | 57 |
| 367 | 20230720 | 145200 | 1610360240 | 9080 | 9080 | 9090 | 9080 | 75 |
| 368 | 20230720 | 145100 | 1609679050 | 9080 | 9100 | 9100 | 9080 | 112 |
| 369 | 20230720 | 145000 | 1608660920 | 9100 | 9100 | 9100 | 9090 | 313 |
| 370 | 20230720 | 144900 | 1605815550 | 9100 | 9100 | 9100 | 9090 | 88 |
| 371 | 20230720 | 144800 | 1605015330 | 9100 | 9100 | 9100 | 9090 | 58 |
| 372 | 20230720 | 144700 | 1604487950 | 9100 | 9090 | 9100 | 9090 | 65 |
| 373 | 20230720 | 144600 | 1603896850 | 9100 | 9100 | 9100 | 9090 | 64 |
| 374 | 20230720 | 144500 | 1603314460 | 9110 | 9100 | 9110 | 9090 | 137 |
| 375 | 20230720 | 144400 | 1602067670 | 9110 | 9100 | 9110 | 9100 | 2349 |
| 376 | 20230720 | 144300 | 1580690030 | 9110 | 9080 | 9110 | 9080 | 3060 |
| 377 | 20230720 | 144200 | 1552872680 | 9080 | 9080 | 9080 | 9070 | 13 |
| 378 | 20230720 | 144100 | 1552754650 | 9080 | 9080 | 9080 | 9070 | 30 |
| 379 | 20230720 | 144000 | 1552482260 | 9080 | 9080 | 9080 | 9070 | 15 |
| 380 | 20230720 | 143900 | 1552346070 | 9080 | 9070 | 9090 | 9070 | 19 |
| 381 | 20230720 | 143800 | 1552173570 | 9060 | 9070 | 9100 | 9060 | 34 |
| 382 | 20230720 | 143700 | 1551865150 | 9060 | 9060 | 9070 | 9060 | 977 |
| 383 | 20230720 | 143600 | 1543003780 | 9070 | 9070 | 9070 | 9060 | 521 |
| 384 | 20230720 | 143500 | 1538278320 | 9070 | 9070 | 9070 | 9060 | 37 |
| 385 | 20230720 | 143400 | 1537942750 | 9070 | 9070 | 9070 | 9060 | 90 |
| 386 | 20230720 | 143300 | 1537127040 | 9070 | 9070 | 9070 | 9070 | 16 |
| 387 | 20230720 | 143200 | 1536981920 | 9070 | 9060 | 9070 | 9060 | 161 |
| 388 | 20230720 | 143100 | 1535523090 | 9070 | 9070 | 9070 | 9060 | 129 |
| 389 | 20230720 | 143000 | 1534354130 | 9060 | 9070 | 9070 | 9060 | 463 |
| 390 | 20230720 | 142900 | 1530158180 | 9070 | 9070 | 9070 | 9070 | 21 |
| 391 | 20230720 | 142800 | 1529967710 | 9070 | 9070 | 9070 | 9060 | 19 |
| 392 | 20230720 | 142700 | 1529795450 | 9070 | 9060 | 9070 | 9060 | 150 |
| 393 | 20230720 | 142600 | 1528436170 | 9070 | 9090 | 9090 | 9070 | 1785 |
| 394 | 20230720 | 142500 | 1512245660 | 9090 | 9090 | 9090 | 9080 | 286 |
| 395 | 20230720 | 142400 | 1509646420 | 9090 | 9090 | 9090 | 9080 | 251 |
| 396 | 20230720 | 142300 | 1507366080 | 9090 | 9100 | 9100 | 9090 | 196 |
| 397 | 20230720 | 142200 | 1505584410 | 9090 | 9090 | 9090 | 9090 | 317 |
| 398 | 20230720 | 142100 | 1502702880 | 9080 | 9090 | 9090 | 9080 | 222 |
| 399 | 20230720 | 142000 | 1500684930 | 9080 | 9080 | 9080 | 9080 | 98 |
| 400 | 20230720 | 141900 | 1499795090 | 9080 | 9080 | 9080 | 9080 | 35 |
| 401 | 20230720 | 141800 | 1499477290 | 9080 | 9070 | 9080 | 9070 | 546 |
| 402 | 20230720 | 141700 | 1494524900 | 9070 | 9070 | 9070 | 9070 | 243 |
| 403 | 20230720 | 141600 | 1492320890 | 9070 | 9070 | 9070 | 9060 | 230 |
| 404 | 20230720 | 141500 | 1490236860 | 9070 | 9070 | 9070 | 9070 | 25 |
| 405 | 20230720 | 141400 | 1490010110 | 9070 | 9060 | 9070 | 9060 | 21 |
| 406 | 20230720 | 141300 | 1489819680 | 9070 | 9070 | 9070 | 9070 | 24 |
| 407 | 20230720 | 141200 | 1489602000 | 9070 | 9070 | 9070 | 9060 | 191 |
| 408 | 20230720 | 141100 | 1487871430 | 9070 | 9070 | 9070 | 9070 | 149 |
| 409 | 20230720 | 141000 | 1486520000 | 9070 | 9060 | 9070 | 9060 | 1149 |
| 410 | 20230720 | 140900 | 1476099120 | 9070 | 9070 | 9070 | 9070 | 98 |
| 411 | 20230720 | 140800 | 1475210260 | 9070 | 9070 | 9070 | 9060 | 273 |
| 412 | 20230720 | 140700 | 1472736750 | 9070 | 9070 | 9070 | 9070 | 64 |
| 413 | 20230720 | 140600 | 1472156270 | 9070 | 9070 | 9070 | 9070 | 165 |
| 414 | 20230720 | 140500 | 1470659720 | 9070 | 9070 | 9070 | 9070 | 36 |
| 415 | 20230720 | 140400 | 1470333200 | 9070 | 9060 | 9070 | 9060 | 1409 |
| 416 | 20230720 | 140300 | 1457567460 | 9060 | 9060 | 9060 | 9060 | 16 |
| 417 | 20230720 | 140200 | 1457422500 | 9060 | 9060 | 9060 | 9050 | 673 |
| 418 | 20230720 | 140100 | 1451331360 | 9060 | 9060 | 9060 | 9060 | 136 |
| 419 | 20230720 | 140000 | 1450099200 | 9060 | 9060 | 9060 | 9060 | 41 |
| 420 | 20230720 | 135900 | 1449727740 | 9060 | 9060 | 9060 | 9060 | 119 |
| 421 | 20230720 | 135800 | 1448649600 | 9060 | 9070 | 9070 | 9060 | 395 |
| 422 | 20230720 | 135700 | 1445070820 | 9070 | 9060 | 9070 | 9050 | 294 |
| 423 | 20230720 | 135600 | 1442410030 | 9060 | 9060 | 9060 | 9050 | 740 |
| 424 | 20230720 | 135500 | 1435705710 | 9060 | 9060 | 9060 | 9050 | 212 |
| 425 | 20230720 | 135400 | 1433785590 | 9060 | 9070 | 9070 | 9060 | 805 |
| 426 | 20230720 | 135300 | 1426492190 | 9070 | 9070 | 9070 | 9070 | 9 |
| 427 | 20230720 | 135200 | 1426410560 | 9070 | 9070 | 9070 | 9060 | 79 |
| 428 | 20230720 | 135100 | 1425694780 | 9070 | 9060 | 9070 | 9060 | 654 |
| 429 | 20230720 | 135000 | 1419768930 | 9070 | 9080 | 9080 | 9070 | 129 |
| 430 | 20230720 | 134900 | 1418598890 | 9080 | 9080 | 9080 | 9080 | 4 |
| 431 | 20230720 | 134800 | 1418562570 | 9080 | 9080 | 9080 | 9070 | 361 |
| 432 | 20230720 | 134700 | 1415288190 | 9080 | 9070 | 9080 | 9070 | 185 |
| 433 | 20230720 | 134600 | 1413610230 | 9070 | 9070 | 9070 | 9070 | 18 |
| 434 | 20230720 | 134500 | 1413446970 | 9070 | 9060 | 9070 | 9060 | 678 |
| 435 | 20230720 | 134400 | 1407304010 | 9060 | 9070 | 9070 | 9060 | 437 |
| 436 | 20230720 | 134300 | 1403344770 | 9070 | 9070 | 9070 | 9060 | 63 |
| 437 | 20230720 | 134200 | 1402773940 | 9060 | 9070 | 9070 | 9060 | 74 |
| 438 | 20230720 | 134100 | 1402103350 | 9070 | 9070 | 9070 | 9070 | 31 |
| 439 | 20230720 | 134000 | 1401822180 | 9060 | 9070 | 9070 | 9060 | 97 |
| 440 | 20230720 | 133900 | 1400943020 | 9070 | 9070 | 9070 | 9060 | 60 |
| 441 | 20230720 | 133800 | 1400399390 | 9060 | 9070 | 9070 | 9060 | 161 |
| 442 | 20230720 | 133700 | 1398939800 | 9070 | 9080 | 9080 | 9070 | 7 |
| 443 | 20230720 | 133600 | 1398876270 | 9080 | 9070 | 9080 | 9060 | 819 |
| 444 | 20230720 | 133500 | 1391453600 | 9070 | 9080 | 9080 | 9070 | 109 |
| 445 | 20230720 | 133400 | 1390464900 | 9070 | 9080 | 9080 | 9070 | 14 |
| 446 | 20230720 | 133300 | 1390337790 | 9070 | 9080 | 9080 | 9070 | 132 |
| 447 | 20230720 | 133200 | 1389140500 | 9070 | 9080 | 9080 | 9070 | 8 |
| 448 | 20230720 | 133100 | 1389067880 | 9080 | 9070 | 9080 | 9070 | 65 |
| 449 | 20230720 | 133000 | 1388478320 | 9080 | 9080 | 9080 | 9080 | 18 |
| 450 | 20230720 | 132900 | 1388314880 | 9080 | 9080 | 9080 | 9070 | 62 |
| 451 | 20230720 | 132800 | 1387751990 | 9080 | 9070 | 9080 | 9070 | 79 |
| 452 | 20230720 | 132700 | 1387035380 | 9070 | 9080 | 9080 | 9070 | 226 |
| 453 | 20230720 | 132600 | 1384984570 | 9080 | 9080 | 9090 | 9080 | 130 |
| 454 | 20230720 | 132500 | 1383804150 | 9080 | 9080 | 9090 | 9080 | 155 |
| 455 | 20230720 | 132400 | 1382396740 | 9090 | 9080 | 9090 | 9080 | 32 |
| 456 | 20230720 | 132300 | 1382106100 | 9080 | 9080 | 9090 | 9080 | 88 |
| 457 | 20230720 | 132200 | 1381307000 | 9080 | 9090 | 9100 | 9080 | 574 |
| 458 | 20230720 | 132100 | 1376091330 | 9110 | 9100 | 9110 | 9090 | 135 |
| 459 | 20230720 | 132000 | 1374864090 | 9080 | 9090 | 9110 | 9080 | 731 |
| 460 | 20230720 | 131900 | 1368219790 | 9100 | 9110 | 9110 | 9100 | 19 |
| 461 | 20230720 | 131800 | 1368046870 | 9100 | 9110 | 9110 | 9100 | 46 |
| 462 | 20230720 | 131700 | 1367628230 | 9110 | 9110 | 9110 | 9110 | 5 |
| 463 | 20230720 | 131600 | 1367582680 | 9110 | 9110 | 9110 | 9100 | 270 |
| 464 | 20230720 | 131500 | 1365125510 | 9100 | 9100 | 9110 | 9100 | 215 |
| 465 | 20230720 | 131400 | 1363168960 | 9110 | 9110 | 9110 | 9110 | 86 |
| 466 | 20230720 | 131300 | 1362385500 | 9110 | 9120 | 9120 | 9110 | 162 |
| 467 | 20230720 | 131200 | 1360909530 | 9120 | 9120 | 9120 | 9120 | 12 |
| 468 | 20230720 | 131100 | 1360800090 | 9120 | 9110 | 9120 | 9100 | 153 |
| 469 | 20230720 | 131000 | 1359406410 | 9110 | 9110 | 9110 | 9110 | 45 |
| 470 | 20230720 | 130900 | 1358996460 | 9110 | 9110 | 9110 | 9110 | 62 |
| 471 | 20230720 | 130800 | 1358431640 | 9110 | 9110 | 9110 | 9110 | 332 |
| 472 | 20230720 | 130700 | 1355407120 | 9110 | 9110 | 9120 | 9110 | 64 |
| 473 | 20230720 | 130600 | 1354824030 | 9120 | 9110 | 9120 | 9110 | 102 |
| 474 | 20230720 | 130500 | 1353894790 | 9110 | 9110 | 9110 | 9110 | 23 |
| 475 | 20230720 | 130400 | 1353685260 | 9110 | 9110 | 9110 | 9100 | 208 |
| 476 | 20230720 | 130300 | 1351792190 | 9110 | 9110 | 9110 | 9110 | 21 |
| 477 | 20230720 | 130200 | 1351600880 | 9110 | 9110 | 9110 | 9110 | 277 |
| 478 | 20230720 | 130100 | 1349077410 | 9100 | 9110 | 9110 | 9100 | 150 |
| 479 | 20230720 | 130000 | 1347711700 | 9110 | 9110 | 9110 | 9110 | 51 |
| 480 | 20230720 | 125900 | 1347247090 | 9110 | 9110 | 9110 | 9100 | 38 |
| 481 | 20230720 | 125800 | 1346900920 | 9110 | 9090 | 9110 | 9090 | 18 |
| 482 | 20230720 | 125700 | 1346737100 | 9090 | 9110 | 9110 | 9090 | 8 |
| 483 | 20230720 | 125600 | 1346664290 | 9110 | 9110 | 9110 | 9110 | 1 |
| 484 | 20230720 | 125500 | 1346655180 | 9090 | 9100 | 9100 | 9090 | 1550 |
| 485 | 20230720 | 125400 | 1332550370 | 9100 | 9100 | 9100 | 9100 | 122 |
| 486 | 20230720 | 125300 | 1331440170 | 9100 | 9100 | 9100 | 9100 | 504 |
| 487 | 20230720 | 125200 | 1326853770 | 9100 | 9090 | 9100 | 9090 | 1519 |
| 488 | 20230720 | 125100 | 1313031480 | 9100 | 9090 | 9100 | 9090 | 15 |
| 489 | 20230720 | 125000 | 1312895040 | 9090 | 9100 | 9100 | 9090 | 83 |
| 490 | 20230720 | 124900 | 1312140410 | 9100 | 9100 | 9100 | 9100 | 362 |
| 491 | 20230720 | 124800 | 1308846210 | 9100 | 9110 | 9110 | 9100 | 1122 |
| 492 | 20230720 | 124700 | 1298635970 | 9110 | 9110 | 9110 | 9100 | 679 |
| 493 | 20230720 | 124600 | 1292455280 | 9120 | 9110 | 9120 | 9110 | 262 |
| 494 | 20230720 | 124500 | 1290068410 | 9110 | 9120 | 9120 | 9110 | 111 |
| 495 | 20230720 | 124400 | 1289057110 | 9120 | 9120 | 9120 | 9120 | 2 |
| 496 | 20230720 | 124300 | 1289038870 | 9120 | 9120 | 9120 | 9110 | 138 |
| 497 | 20230720 | 124200 | 1287780970 | 9120 | 9110 | 9120 | 9110 | 58 |
| 498 | 20230720 | 124100 | 1287252580 | 9110 | 9120 | 9120 | 9110 | 129 |
| 499 | 20230720 | 124000 | 1286076680 | 9120 | 9120 | 9120 | 9120 | 2 |
| 500 | 20230720 | 123900 | 1286058440 | 9120 | 9110 | 9120 | 9110 | 66 |
| 501 | 20230720 | 123800 | 1285457090 | 9110 | 9120 | 9120 | 9110 | 60 |
| 502 | 20230720 | 123700 | 1284909900 | 9120 | 9110 | 9120 | 9110 | 191 |
| 503 | 20230720 | 123600 | 1283169870 | 9110 | 9120 | 9120 | 9110 | 62 |
| 504 | 20230720 | 123500 | 1282605040 | 9110 | 9120 | 9120 | 9110 | 179 |
| 505 | 20230720 | 123400 | 1280974270 | 9120 | 9120 | 9120 | 9120 | 5 |
| 506 | 20230720 | 123300 | 1280928670 | 9120 | 9110 | 9120 | 9110 | 62 |
| 507 | 20230720 | 123200 | 1280363820 | 9120 | 9120 | 9120 | 9120 | 9 |
| 508 | 20230720 | 123100 | 1280281740 | 9120 | 9130 | 9130 | 9120 | 58 |
| 509 | 20230720 | 123000 | 1279752510 | 9130 | 9120 | 9130 | 9120 | 70 |
| 510 | 20230720 | 122900 | 1279114030 | 9130 | 9120 | 9130 | 9120 | 157 |
| 511 | 20230720 | 122800 | 1277681840 | 9130 | 9130 | 9130 | 9120 | 71 |
| 512 | 20230720 | 122700 | 1277034220 | 9130 | 9130 | 9130 | 9120 | 65 |
| 513 | 20230720 | 122600 | 1276441360 | 9130 | 9130 | 9130 | 9130 | 56 |
| 514 | 20230720 | 122500 | 1275930080 | 9130 | 9130 | 9130 | 9130 | 3 |
| 515 | 20230720 | 122400 | 1275902690 | 9130 | 9130 | 9130 | 9130 | 157 |
| 516 | 20230720 | 122300 | 1274469280 | 9130 | 9130 | 9130 | 9130 | 11 |
| 517 | 20230720 | 122200 | 1274368850 | 9120 | 9130 | 9130 | 9120 | 134 |
| 518 | 20230720 | 122100 | 1273146030 | 9130 | 9130 | 9130 | 9120 | 56 |
| 519 | 20230720 | 122000 | 1272634800 | 9130 | 9140 | 9140 | 9130 | 587 |
| 520 | 20230720 | 121900 | 1267275470 | 9140 | 9140 | 9140 | 9140 | 69 |
| 521 | 20230720 | 121800 | 1266644810 | 9140 | 9130 | 9140 | 9130 | 656 |
| 522 | 20230720 | 121700 | 1260654970 | 9130 | 9130 | 9130 | 9130 | 3 |
| 523 | 20230720 | 121600 | 1260627580 | 9130 | 9130 | 9130 | 9130 | 25 |
| 524 | 20230720 | 121500 | 1260399330 | 9130 | 9120 | 9130 | 9120 | 744 |
| 525 | 20230720 | 121400 | 1253613850 | 9120 | 9110 | 9120 | 9110 | 595 |
| 526 | 20230720 | 121300 | 1248193330 | 9110 | 9110 | 9110 | 9110 | 10 |
| 527 | 20230720 | 121200 | 1248102230 | 9100 | 9100 | 9100 | 9100 | 27 |
| 528 | 20230720 | 121100 | 1247856530 | 9100 | 9110 | 9110 | 9100 | 2647 |
| 529 | 20230720 | 121000 | 1223768820 | 9110 | 9100 | 9110 | 9100 | 608 |
| 530 | 20230720 | 120900 | 1218235870 | 9110 | 9110 | 9110 | 9110 | 82 |
| 531 | 20230720 | 120800 | 1217488850 | 9110 | 9110 | 9110 | 9110 | 64 |
| 532 | 20230720 | 120700 | 1216905810 | 9110 | 9110 | 9110 | 9110 | 903 |
| 533 | 20230720 | 120600 | 1208679480 | 9110 | 9110 | 9110 | 9100 | 534 |
| 534 | 20230720 | 120500 | 1203819950 | 9110 | 9090 | 9110 | 9090 | 145 |
| 535 | 20230720 | 120400 | 1202500060 | 9090 | 9090 | 9100 | 9090 | 407 |
| 536 | 20230720 | 120300 | 1198800420 | 9100 | 9130 | 9130 | 9100 | 6903 |
| 537 | 20230720 | 120200 | 1135873510 | 9120 | 9130 | 9130 | 9120 | 89 |
| 538 | 20230720 | 120100 | 1135061570 | 9130 | 9130 | 9130 | 9130 | 1 |
| 539 | 20230720 | 120000 | 1135052440 | 9130 | 9130 | 9130 | 9130 | 216 |
| 540 | 20230720 | 115900 | 1133080360 | 9140 | 9140 | 9140 | 9140 | 8 |
| 541 | 20230720 | 115800 | 1133007240 | 9140 | 9120 | 9140 | 9120 | 208 |
| 542 | 20230720 | 115700 | 1131110140 | 9120 | 9140 | 9140 | 9120 | 1606 |
| 543 | 20230720 | 115600 | 1116452510 | 9140 | 9140 | 9140 | 9140 | 112 |
| 544 | 20230720 | 115500 | 1115428830 | 9130 | 9140 | 9140 | 9130 | 333 |
| 545 | 20230720 | 115400 | 1112385220 | 9140 | 9140 | 9140 | 9140 | 4 |
| 546 | 20230720 | 115300 | 1112348660 | 9140 | 9140 | 9140 | 9130 | 472 |
| 547 | 20230720 | 115200 | 1108039160 | 9140 | 9140 | 9150 | 9140 | 1315 |
| 548 | 20230720 | 115100 | 1096020040 | 9140 | 9140 | 9140 | 9140 | 104 |
| 549 | 20230720 | 115000 | 1095069480 | 9140 | 9140 | 9140 | 9140 | 144 |
| 550 | 20230720 | 114900 | 1093753320 | 9140 | 9140 | 9140 | 9140 | 663 |
| 551 | 20230720 | 114800 | 1087693500 | 9140 | 9130 | 9140 | 9130 | 742 |
| 552 | 20230720 | 114700 | 1080912620 | 9140 | 9130 | 9150 | 9130 | 335 |
| 553 | 20230720 | 114600 | 1077851180 | 9160 | 9140 | 9160 | 9140 | 39 |
| 554 | 20230720 | 114500 | 1077494560 | 9160 | 9140 | 9160 | 9140 | 5 |
| 555 | 20230720 | 114400 | 1077448800 | 9160 | 9160 | 9160 | 9160 | 503 |
| 556 | 20230720 | 114300 | 1072841320 | 9160 | 9140 | 9160 | 9120 | 235 |
| 557 | 20230720 | 114200 | 1070695170 | 9170 | 9160 | 9170 | 9130 | 149 |
| 558 | 20230720 | 114100 | 1069333610 | 9170 | 9160 | 9170 | 9160 | 706 |
| 559 | 20230720 | 114000 | 1062866140 | 9170 | 9160 | 9170 | 9150 | 393 |
| 560 | 20230720 | 113900 | 1059266580 | 9170 | 9180 | 9180 | 9160 | 196 |
| 561 | 20230720 | 113800 | 1057468910 | 9180 | 9190 | 9190 | 9170 | 92 |
| 562 | 20230720 | 113700 | 1056624260 | 9190 | 9190 | 9200 | 9190 | 1628 |
| 563 | 20230720 | 113600 | 1041662910 | 9190 | 9140 | 9190 | 9130 | 2381 |
| 564 | 20230720 | 113500 | 1019826470 | 9130 | 9120 | 9130 | 9120 | 118 |
| 565 | 20230720 | 113400 | 1018749270 | 9130 | 9130 | 9130 | 9130 | 19 |
| 566 | 20230720 | 113300 | 1018575800 | 9130 | 9120 | 9130 | 9120 | 348 |
| 567 | 20230720 | 113200 | 1015400110 | 9110 | 9120 | 9130 | 9110 | 319 |
| 568 | 20230720 | 113100 | 1012491260 | 9120 | 9120 | 9130 | 9110 | 413 |
| 569 | 20230720 | 113000 | 1008724790 | 9120 | 9130 | 9130 | 9120 | 54 |
| 570 | 20230720 | 112900 | 1008232270 | 9120 | 9120 | 9130 | 9120 | 21 |
| 571 | 20230720 | 112800 | 1008040730 | 9130 | 9130 | 9130 | 9120 | 17 |
| 572 | 20230720 | 112700 | 1007885580 | 9130 | 9130 | 9130 | 9130 | 520 |
| 573 | 20230720 | 112600 | 1003137980 | 9130 | 9120 | 9130 | 9120 | 27 |
| 574 | 20230720 | 112500 | 1002891680 | 9120 | 9130 | 9130 | 9120 | 40 |
| 575 | 20230720 | 112400 | 1002526860 | 9130 | 9130 | 9130 | 9130 | 7 |
| 576 | 20230720 | 112300 | 1002462950 | 9130 | 9130 | 9140 | 9130 | 14 |
| 577 | 20230720 | 112200 | 1002335120 | 9130 | 9140 | 9140 | 9130 | 789 |
| 578 | 20230720 | 112100 | 995125380 | 9140 | 9140 | 9140 | 9140 | 115 |
| 579 | 20230720 | 112000 | 994074280 | 9140 | 9120 | 9140 | 9120 | 1409 |
| 580 | 20230720 | 111900 | 981210990 | 9130 | 9120 | 9130 | 9110 | 353 |
| 581 | 20230720 | 111800 | 977990610 | 9120 | 9120 | 9120 | 9120 | 578 |
| 582 | 20230720 | 111700 | 972719250 | 9120 | 9120 | 9120 | 9120 | 136 |
| 583 | 20230720 | 111600 | 971478930 | 9120 | 9120 | 9120 | 9120 | 13 |
| 584 | 20230720 | 111500 | 971360370 | 9120 | 9120 | 9120 | 9120 | 65 |
| 585 | 20230720 | 111400 | 970767570 | 9110 | 9110 | 9110 | 9090 | 364 |
| 586 | 20230720 | 111300 | 967454570 | 9090 | 9120 | 9120 | 9090 | 7014 |
| 587 | 20230720 | 111200 | 903690570 | 9110 | 9110 | 9120 | 9110 | 214 |
| 588 | 20230720 | 111100 | 901740980 | 9090 | 9100 | 9100 | 9090 | 8 |
| 589 | 20230720 | 111000 | 901668210 | 9090 | 9090 | 9090 | 9090 | 451 |
| 590 | 20230720 | 110900 | 897568620 | 9100 | 9120 | 9120 | 9100 | 1002 |
| 591 | 20230720 | 110800 | 888447890 | 9110 | 9110 | 9110 | 9110 | 130 |
| 592 | 20230720 | 110700 | 887263590 | 9110 | 9110 | 9120 | 9110 | 47 |
| 593 | 20230720 | 110600 | 886835400 | 9110 | 9110 | 9110 | 9110 | 1168 |
| 594 | 20230720 | 110500 | 876194920 | 9100 | 9100 | 9100 | 9100 | 120 |
| 595 | 20230720 | 110400 | 875102920 | 9100 | 9100 | 9100 | 9100 | 60 |
| 596 | 20230720 | 110300 | 874556920 | 9100 | 9110 | 9110 | 9100 | 727 |
| 597 | 20230720 | 110200 | 867935390 | 9110 | 9110 | 9120 | 9110 | 82 |
| 598 | 20230720 | 110100 | 867188180 | 9110 | 9120 | 9120 | 9110 | 130 |
| 599 | 20230720 | 110000 | 866002780 | 9120 | 9120 | 9120 | 9120 | 5 |
| 600 | 20230720 | 105900 | 865957180 | 9120 | 9120 | 9120 | 9120 | 576 |
| 601 | 20230720 | 105800 | 860704060 | 9120 | 9120 | 9120 | 9120 | 298 |
| 602 | 20230720 | 105700 | 857986300 | 9120 | 9120 | 9120 | 9110 | 224 |
| 603 | 20230720 | 105600 | 855945620 | 9120 | 9120 | 9120 | 9110 | 669 |
| 604 | 20230720 | 105500 | 849844350 | 9120 | 9120 | 9120 | 9120 | 107 |
| 605 | 20230720 | 105400 | 848868510 | 9120 | 9110 | 9120 | 9110 | 37 |
| 606 | 20230720 | 105300 | 848531330 | 9110 | 9120 | 9120 | 9110 | 121 |
| 607 | 20230720 | 105200 | 847428020 | 9110 | 9120 | 9120 | 9110 | 115 |
| 608 | 20230720 | 105100 | 846379370 | 9120 | 9110 | 9120 | 9110 | 247 |
| 609 | 20230720 | 105000 | 844128790 | 9110 | 9110 | 9120 | 9100 | 1392 |
| 610 | 20230720 | 104900 | 831441830 | 9120 | 9110 | 9120 | 9090 | 684 |
| 611 | 20230720 | 104800 | 825210620 | 9110 | 9100 | 9110 | 9100 | 511 |
| 612 | 20230720 | 104700 | 820560320 | 9100 | 9100 | 9100 | 9100 | 134 |
| 613 | 20230720 | 104600 | 819340920 | 9100 | 9100 | 9100 | 9100 | 603 |
| 614 | 20230720 | 104500 | 813853620 | 9080 | 9090 | 9100 | 9080 | 298 |
| 615 | 20230720 | 104400 | 811144910 | 9090 | 9070 | 9090 | 9070 | 1392 |
| 616 | 20230720 | 104300 | 798500960 | 9070 | 9070 | 9080 | 9070 | 206 |
| 617 | 20230720 | 104200 | 796632480 | 9070 | 9070 | 9070 | 9060 | 695 |
| 618 | 20230720 | 104100 | 790329010 | 9060 | 9060 | 9060 | 9060 | 20 |
| 619 | 20230720 | 104000 | 790147810 | 9060 | 9060 | 9070 | 9060 | 688 |
| 620 | 20230720 | 103900 | 783913550 | 9060 | 9050 | 9060 | 9050 | 371 |
| 621 | 20230720 | 103800 | 780553740 | 9050 | 9050 | 9050 | 9050 | 526 |
| 622 | 20230720 | 103700 | 775793440 | 9050 | 9060 | 9060 | 9050 | 377 |
| 623 | 20230720 | 103600 | 772378470 | 9060 | 9060 | 9060 | 9060 | 0 |
| 624 | 20230720 | 103500 | 772378470 | 9060 | 9070 | 9070 | 9060 | 56 |
| 625 | 20230720 | 103400 | 771871100 | 9070 | 9070 | 9070 | 9050 | 550 |
| 626 | 20230720 | 103300 | 766883680 | 9070 | 9070 | 9070 | 9070 | 356 |
| 627 | 20230720 | 103200 | 763654760 | 9070 | 9070 | 9080 | 9070 | 214 |
| 628 | 20230720 | 103100 | 761713770 | 9070 | 9080 | 9080 | 9070 | 234 |
| 629 | 20230720 | 103000 | 759591050 | 9080 | 9080 | 9080 | 9080 | 95 |
| 630 | 20230720 | 102900 | 758728450 | 9080 | 9070 | 9080 | 9070 | 6 |
| 631 | 20230720 | 102800 | 758674020 | 9070 | 9070 | 9070 | 9070 | 395 |
| 632 | 20230720 | 102700 | 755091370 | 9060 | 9060 | 9060 | 9050 | 22 |
| 633 | 20230720 | 102600 | 754892250 | 9060 | 9060 | 9060 | 9060 | 28 |
| 634 | 20230720 | 102500 | 754638570 | 9060 | 9060 | 9060 | 9060 | 0 |
| 635 | 20230720 | 102400 | 754638570 | 9060 | 9070 | 9070 | 9060 | 246 |
| 636 | 20230720 | 102300 | 752409750 | 9070 | 9070 | 9070 | 9070 | 30 |
| 637 | 20230720 | 102200 | 752137650 | 9080 | 9080 | 9080 | 9080 | 390 |
| 638 | 20230720 | 102100 | 748596450 | 9080 | 9080 | 9080 | 9080 | 247 |
| 639 | 20230720 | 102000 | 746353690 | 9080 | 9060 | 9080 | 9060 | 1803 |
| 640 | 20230720 | 101900 | 730008150 | 9050 | 9040 | 9050 | 9040 | 1773 |
| 641 | 20230720 | 101800 | 713968690 | 9040 | 9040 | 9040 | 9040 | 548 |
| 642 | 20230720 | 101700 | 709014770 | 9040 | 9040 | 9040 | 9040 | 414 |
| 643 | 20230720 | 101600 | 705272210 | 9030 | 9030 | 9030 | 9030 | 50 |
| 644 | 20230720 | 101500 | 704820710 | 9040 | 9040 | 9040 | 9040 | 647 |
| 645 | 20230720 | 101400 | 698971830 | 9030 | 9030 | 9030 | 9030 | 2 |
| 646 | 20230720 | 101300 | 698953770 | 9020 | 9030 | 9030 | 9020 | 870 |
| 647 | 20230720 | 101200 | 691101650 | 9020 | 9030 | 9030 | 9020 | 330 |
| 648 | 20230720 | 101100 | 688124750 | 9030 | 9030 | 9030 | 9020 | 469 |
| 649 | 20230720 | 101000 | 683890530 | 9030 | 9020 | 9030 | 9020 | 692 |
| 650 | 20230720 | 100900 | 677648180 | 9020 | 9020 | 9030 | 9020 | 151 |
| 651 | 20230720 | 100800 | 676286150 | 9020 | 9030 | 9030 | 9020 | 660 |
| 652 | 20230720 | 100700 | 670327350 | 9030 | 9020 | 9030 | 9020 | 337 |
| 653 | 20230720 | 100600 | 667287310 | 9020 | 9020 | 9020 | 9020 | 227 |
| 654 | 20230720 | 100500 | 665239770 | 9030 | 9030 | 9030 | 9030 | 173 |
| 655 | 20230720 | 100400 | 663677580 | 9020 | 9030 | 9030 | 9020 | 100 |
| 656 | 20230720 | 100300 | 662775450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 657 | 20230720 | 100200 | 662775450 | 9020 | 9030 | 9030 | 9020 | 1259 |
| 658 | 20230720 | 100100 | 651416450 | 9030 | 9030 | 9030 | 9020 | 268 |
| 659 | 20230720 | 100000 | 648998410 | 9030 | 9030 | 9030 | 9020 | 463 |
| 660 | 20230720 | 095900 | 644818470 | 9030 | 9030 | 9030 | 9030 | 227 |
| 661 | 20230720 | 095800 | 642768660 | 9030 | 9030 | 9030 | 9030 | 30 |
| 662 | 20230720 | 095700 | 642497760 | 9030 | 9030 | 9030 | 9030 | 746 |
| 663 | 20230720 | 095600 | 635761380 | 9030 | 9040 | 9040 | 9030 | 438 |
| 664 | 20230720 | 095500 | 631805980 | 9040 | 9040 | 9040 | 9040 | 654 |
| 665 | 20230720 | 095400 | 625893820 | 9050 | 9020 | 9050 | 9010 | 1800 |
| 666 | 20230720 | 095300 | 609667500 | 9020 | 9020 | 9020 | 9010 | 885 |
| 667 | 20230720 | 095200 | 601691680 | 9020 | 9020 | 9020 | 9020 | 1516 |
| 668 | 20230720 | 095100 | 588017360 | 9020 | 9040 | 9040 | 9020 | 3564 |
| 669 | 20230720 | 095000 | 555868160 | 9040 | 9040 | 9040 | 9040 | 985 |
| 670 | 20230720 | 094900 | 546963760 | 9040 | 9040 | 9040 | 9040 | 100 |
| 671 | 20230720 | 094800 | 546059760 | 9040 | 9040 | 9040 | 9040 | 149 |
| 672 | 20230720 | 094700 | 544712800 | 9050 | 9040 | 9050 | 9030 | 586 |
| 673 | 20230720 | 094600 | 539414450 | 9040 | 9030 | 9040 | 9030 | 267 |
| 674 | 20230720 | 094500 | 537003370 | 9030 | 9020 | 9030 | 9020 | 4318 |
| 675 | 20230720 | 094400 | 498022440 | 9020 | 9030 | 9030 | 9020 | 1758 |
| 676 | 20230720 | 094300 | 482153960 | 9030 | 9030 | 9030 | 9030 | 91 |
| 677 | 20230720 | 094200 | 481332230 | 9030 | 9030 | 9040 | 9030 | 306 |
| 678 | 20230720 | 094100 | 478566850 | 9030 | 9040 | 9050 | 9030 | 1346 |
| 679 | 20230720 | 094000 | 466409360 | 9040 | 9050 | 9050 | 9040 | 476 |
| 680 | 20230720 | 093900 | 462104530 | 9050 | 9060 | 9060 | 9050 | 193 |
| 681 | 20230720 | 093800 | 460357660 | 9050 | 9060 | 9060 | 9050 | 20 |
| 682 | 20230720 | 093700 | 460176640 | 9060 | 9070 | 9070 | 9060 | 64 |
| 683 | 20230720 | 093600 | 459596720 | 9070 | 9070 | 9070 | 9070 | 70 |
| 684 | 20230720 | 093500 | 458961820 | 9070 | 9060 | 9070 | 9060 | 340 |
| 685 | 20230720 | 093400 | 455881410 | 9060 | 9050 | 9060 | 9050 | 434 |
| 686 | 20230720 | 093300 | 451953700 | 9050 | 9050 | 9050 | 9050 | 198 |
| 687 | 20230720 | 093200 | 450161800 | 9040 | 9040 | 9050 | 9040 | 1398 |
| 688 | 20230720 | 093100 | 437519860 | 9030 | 9030 | 9050 | 9020 | 314 |
| 689 | 20230720 | 093000 | 434687310 | 9030 | 9020 | 9050 | 9020 | 1132 |
| 690 | 20230720 | 092900 | 424467140 | 9020 | 9040 | 9050 | 9020 | 1233 |
| 691 | 20230720 | 092800 | 413328820 | 9050 | 9050 | 9050 | 9050 | 40 |
| 692 | 20230720 | 092700 | 412966820 | 9050 | 9050 | 9050 | 9050 | 657 |
| 693 | 20230720 | 092600 | 407020970 | 9050 | 9060 | 9060 | 9050 | 66 |
| 694 | 20230720 | 092500 | 406423150 | 9070 | 9090 | 9090 | 9070 | 422 |
| 695 | 20230720 | 092400 | 402588530 | 9100 | 9090 | 9100 | 9090 | 294 |
| 696 | 20230720 | 092300 | 399915760 | 9090 | 9090 | 9090 | 9080 | 299 |
| 697 | 20230720 | 092200 | 397198050 | 9090 | 9120 | 9120 | 9090 | 765 |
| 698 | 20230720 | 092100 | 390227230 | 9120 | 9030 | 9130 | 9030 | 3588 |
| 699 | 20230720 | 092000 | 357718590 | 9030 | 9020 | 9040 | 9020 | 1314 |
| 700 | 20230720 | 091900 | 345855640 | 9030 | 9010 | 9030 | 9010 | 271 |
| 701 | 20230720 | 091800 | 343409380 | 9010 | 9030 | 9030 | 9010 | 1343 |
| 702 | 20230720 | 091700 | 331298550 | 9030 | 9030 | 9030 | 9030 | 97 |
| 703 | 20230720 | 091600 | 330422640 | 9030 | 9020 | 9030 | 9020 | 426 |
| 704 | 20230720 | 091500 | 326576700 | 9030 | 9030 | 9030 | 9020 | 382 |
| 705 | 20230720 | 091400 | 323130440 | 9030 | 9020 | 9030 | 9020 | 648 |
| 706 | 20230720 | 091300 | 317284210 | 9010 | 9010 | 9010 | 9000 | 3718 |
| 707 | 20230720 | 091200 | 283787040 | 9010 | 9000 | 9010 | 9000 | 3632 |
| 708 | 20230720 | 091100 | 251068870 | 9000 | 9020 | 9020 | 9000 | 1096 |
| 709 | 20230720 | 091000 | 241199520 | 9020 | 9010 | 9020 | 9000 | 628 |
| 710 | 20230720 | 090900 | 235540950 | 9010 | 9020 | 9030 | 9000 | 3021 |
| 711 | 20230720 | 090800 | 208333420 | 9030 | 9010 | 9030 | 9000 | 1711 |
| 712 | 20230720 | 090700 | 192922520 | 9010 | 9000 | 9010 | 9000 | 3200 |
| 713 | 20230720 | 090600 | 164095380 | 9010 | 9010 | 9020 | 9000 | 3937 |
| 714 | 20230720 | 090500 | 128637640 | 9020 | 9040 | 9050 | 9010 | 2034 |
| 715 | 20230720 | 090400 | 110291080 | 9050 | 9050 | 9060 | 9030 | 1115 |
| 716 | 20230720 | 090300 | 100201670 | 9070 | 9080 | 9080 | 9050 | 2661 |
| 717 | 20230720 | 090200 | 76073210 | 9080 | 9090 | 9090 | 9080 | 4914 |
| 718 | 20230720 | 090100 | 31443390 | 9080 | 9100 | 9100 | 9080 | 1305 |
| 719 | 20230720 | 090000 | 19586720 | 9100 | 9100 | 9130 | 9100 | 2151 |