35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 205300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 8326 |
| 3 | 20230901 | 205200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20230901 | 205100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20230901 | 205000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20230901 | 204900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20230901 | 204800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20230901 | 204700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20230901 | 204600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20230901 | 204500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20230901 | 204400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20230901 | 204300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20230901 | 204200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20230901 | 204100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20230901 | 204000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20230901 | 203900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20230901 | 203800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20230901 | 203700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20230901 | 203600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20230901 | 203500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20230901 | 203400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20230901 | 203300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20230901 | 203200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20230901 | 203100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20230901 | 203000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20230901 | 202900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20230901 | 202800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20230901 | 202700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20230901 | 202600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20230901 | 202500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20230901 | 202400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20230901 | 202300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 8326 |
| 33 | 20230901 | 202200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20230901 | 202100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20230901 | 202000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20230901 | 201900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20230901 | 201800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20230901 | 201700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20230901 | 201600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20230901 | 201500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20230901 | 201400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20230901 | 201300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20230901 | 201200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20230901 | 201100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20230901 | 201000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20230901 | 200900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20230901 | 200800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20230901 | 200700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20230901 | 200600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20230901 | 200500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20230901 | 200400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20230901 | 200300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20230901 | 200200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20230901 | 200100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20230901 | 200000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20230901 | 195900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20230901 | 195800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20230901 | 195700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20230901 | 195600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20230901 | 195500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20230901 | 195400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20230901 | 195300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 8326 |
| 63 | 20230901 | 195200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20230901 | 195100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20230901 | 195000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20230901 | 194900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20230901 | 194800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20230901 | 194700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20230901 | 194600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20230901 | 194500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20230901 | 194400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20230901 | 194300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20230901 | 194200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20230901 | 194100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20230901 | 194000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20230901 | 193900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20230901 | 193800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20230901 | 193700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20230901 | 193600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20230901 | 193500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20230901 | 193400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20230901 | 193300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20230901 | 193200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20230901 | 193100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20230901 | 193000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20230901 | 192900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20230901 | 192800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20230901 | 192700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20230901 | 192600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20230901 | 192500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20230901 | 192400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20230901 | 192300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 8326 |
| 93 | 20230901 | 192200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20230901 | 192100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20230901 | 192000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20230901 | 191900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20230901 | 191800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20230901 | 191700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20230901 | 191600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20230901 | 191500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20230901 | 191400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20230901 | 191300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20230901 | 191200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20230901 | 191100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20230901 | 191000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20230901 | 190900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20230901 | 190800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20230901 | 190700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20230901 | 190600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20230901 | 190500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20230901 | 190400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20230901 | 190300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20230901 | 190200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20230901 | 190100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20230901 | 190000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20230901 | 185900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20230901 | 185800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20230901 | 185700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20230901 | 185600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20230901 | 185500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20230901 | 185400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20230901 | 185300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 8326 |
| 123 | 20230901 | 185200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20230901 | 185100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20230901 | 185000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20230901 | 184900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20230901 | 184800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20230901 | 184700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20230901 | 184600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20230901 | 184500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20230901 | 184400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20230901 | 184300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20230901 | 184200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20230901 | 184100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20230901 | 184000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20230901 | 183900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20230901 | 183800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20230901 | 183700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20230901 | 183600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20230901 | 183500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20230901 | 183400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20230901 | 183300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20230901 | 183200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20230901 | 183100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20230901 | 183000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20230901 | 182900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20230901 | 182800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20230901 | 182700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20230901 | 182600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20230901 | 182500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20230901 | 182400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20230901 | 182300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 8326 |
| 153 | 20230901 | 182200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20230901 | 182100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20230901 | 182000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20230901 | 181900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20230901 | 181800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20230901 | 181700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20230901 | 181600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20230901 | 181500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20230901 | 181400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20230901 | 181300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20230901 | 181200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20230901 | 181100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20230901 | 181000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20230901 | 180900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20230901 | 180800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20230901 | 180700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20230901 | 180600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20230901 | 180500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20230901 | 180400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20230901 | 180300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20230901 | 180200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20230901 | 180100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20230901 | 180000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20230901 | 175900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20230901 | 175800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20230901 | 175700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20230901 | 175600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20230901 | 175500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20230901 | 175400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20230901 | 175300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 8326 |
| 183 | 20230901 | 175200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20230901 | 175100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20230901 | 175000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20230901 | 174900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20230901 | 174800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20230901 | 174700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20230901 | 174600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20230901 | 174500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20230901 | 174400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20230901 | 174300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20230901 | 174200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20230901 | 174100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20230901 | 174000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20230901 | 173900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20230901 | 173800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20230901 | 173700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20230901 | 173600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20230901 | 173500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20230901 | 173400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20230901 | 173300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20230901 | 173200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20230901 | 173100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20230901 | 173000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20230901 | 172900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20230901 | 172800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20230901 | 172700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20230901 | 172600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20230901 | 172500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20230901 | 172400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20230901 | 172300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 8326 |
| 213 | 20230901 | 172200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20230901 | 172100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20230901 | 172000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20230901 | 171900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20230901 | 171800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20230901 | 171700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20230901 | 171600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20230901 | 171500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20230901 | 171400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20230901 | 171300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20230901 | 171200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20230901 | 171100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20230901 | 171000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20230901 | 170900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20230901 | 170800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20230901 | 170700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20230901 | 170600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20230901 | 170500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20230901 | 170400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20230901 | 170300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20230901 | 170200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20230901 | 170100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20230901 | 170000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20230901 | 165900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20230901 | 165800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20230901 | 165700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20230901 | 165600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20230901 | 165500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20230901 | 165400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20230901 | 165300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 8326 |
| 243 | 20230901 | 165200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20230901 | 165100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20230901 | 165000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20230901 | 164900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20230901 | 164800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20230901 | 164700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20230901 | 164600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20230901 | 164500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20230901 | 164400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20230901 | 164300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20230901 | 164200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20230901 | 164100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20230901 | 164000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20230901 | 163900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20230901 | 163800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20230901 | 163700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20230901 | 163600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20230901 | 163500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20230901 | 163400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20230901 | 163300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20230901 | 163200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20230901 | 163100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20230901 | 163000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20230901 | 162900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20230901 | 162800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20230901 | 162700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20230901 | 162600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20230901 | 162500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20230901 | 162400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20230901 | 162300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 8326 |
| 273 | 20230901 | 162200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20230901 | 162100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20230901 | 162000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20230901 | 161900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20230901 | 161800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20230901 | 161700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20230901 | 161600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20230901 | 161500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20230901 | 161400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 282 | 20230901 | 161300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20230901 | 161200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 284 | 20230901 | 161100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 285 | 20230901 | 161000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 286 | 20230901 | 160900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 287 | 20230901 | 160800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 288 | 20230901 | 160700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 289 | 20230901 | 160600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 290 | 20230901 | 160500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 291 | 20230901 | 160400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 292 | 20230901 | 160300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 293 | 20230901 | 160200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 294 | 20230901 | 160100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 295 | 20230901 | 160000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 296 | 20230901 | 155900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 297 | 20230901 | 155800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 298 | 20230901 | 155700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 299 | 20230901 | 155600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 300 | 20230901 | 155500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 301 | 20230901 | 155400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 302 | 20230901 | 155300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 8326 |
| 303 | 20230901 | 155200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 304 | 20230901 | 155100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 305 | 20230901 | 155000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 306 | 20230901 | 154900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 307 | 20230901 | 154800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 308 | 20230901 | 154700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 309 | 20230901 | 154600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 310 | 20230901 | 154500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 311 | 20230901 | 154400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 312 | 20230901 | 154300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 313 | 20230901 | 154200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 314 | 20230901 | 154100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 315 | 20230901 | 154000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 316 | 20230901 | 153900 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 317 | 20230901 | 153800 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 318 | 20230901 | 153700 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 319 | 20230901 | 153600 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 320 | 20230901 | 153500 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 321 | 20230901 | 153400 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 322 | 20230901 | 153300 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 323 | 20230901 | 153200 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 324 | 20230901 | 153100 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 325 | 20230901 | 153000 | 3298318210 | 9770 | 9770 | 9770 | 9770 | 8326 |
| 326 | 20230901 | 152900 | 3216973190 | 9770 | 9770 | 9770 | 9770 | 0 |
| 327 | 20230901 | 152800 | 3216973190 | 9770 | 9770 | 9770 | 9770 | 0 |
| 328 | 20230901 | 152700 | 3216973190 | 9770 | 9770 | 9770 | 9770 | 0 |
| 329 | 20230901 | 152600 | 3216973190 | 9770 | 9770 | 9770 | 9770 | 0 |
| 330 | 20230901 | 152500 | 3216973190 | 9770 | 9770 | 9770 | 9770 | 0 |
| 331 | 20230901 | 152400 | 3216973190 | 9770 | 9770 | 9770 | 9770 | 0 |
| 332 | 20230901 | 152300 | 3216973190 | 9770 | 9770 | 9770 | 9770 | 0 |
| 333 | 20230901 | 152200 | 3216973190 | 9770 | 9770 | 9770 | 9770 | 0 |
| 334 | 20230901 | 152100 | 3216973190 | 9770 | 9770 | 9770 | 9770 | 0 |
| 335 | 20230901 | 152000 | 3216973190 | 9770 | 9770 | 9770 | 9770 | 0 |
| 336 | 20230901 | 151900 | 3216973190 | 9770 | 9770 | 9780 | 9770 | 1238 |
| 337 | 20230901 | 151800 | 3204868280 | 9770 | 9780 | 9780 | 9770 | 257 |
| 338 | 20230901 | 151700 | 3202356640 | 9770 | 9790 | 9790 | 9770 | 1372 |
| 339 | 20230901 | 151600 | 3188938480 | 9790 | 9790 | 9790 | 9790 | 51 |
| 340 | 20230901 | 151500 | 3188439190 | 9790 | 9790 | 9790 | 9780 | 452 |
| 341 | 20230901 | 151400 | 3184014520 | 9790 | 9800 | 9800 | 9790 | 161 |
| 342 | 20230901 | 151300 | 3182438200 | 9800 | 9800 | 9800 | 9800 | 535 |
| 343 | 20230901 | 151200 | 3177195200 | 9800 | 9800 | 9800 | 9800 | 122 |
| 344 | 20230901 | 151100 | 3175999600 | 9800 | 9780 | 9800 | 9780 | 296 |
| 345 | 20230901 | 151000 | 3173101940 | 9780 | 9780 | 9780 | 9780 | 457 |
| 346 | 20230901 | 150900 | 3168632480 | 9770 | 9790 | 9790 | 9770 | 604 |
| 347 | 20230901 | 150800 | 3162727370 | 9780 | 9780 | 9780 | 9780 | 431 |
| 348 | 20230901 | 150700 | 3158512190 | 9780 | 9780 | 9780 | 9780 | 919 |
| 349 | 20230901 | 150600 | 3149524370 | 9780 | 9790 | 9790 | 9780 | 53 |
| 350 | 20230901 | 150500 | 3149005900 | 9780 | 9780 | 9780 | 9780 | 53 |
| 351 | 20230901 | 150400 | 3148487560 | 9780 | 9790 | 9790 | 9780 | 658 |
| 352 | 20230901 | 150300 | 3142052120 | 9790 | 9780 | 9790 | 9780 | 912 |
| 353 | 20230901 | 150200 | 3133132250 | 9780 | 9780 | 9780 | 9780 | 333 |
| 354 | 20230901 | 150100 | 3129875510 | 9780 | 9780 | 9790 | 9780 | 838 |
| 355 | 20230901 | 150000 | 3121679200 | 9780 | 9780 | 9780 | 9770 | 178 |
| 356 | 20230901 | 145900 | 3119938380 | 9790 | 9790 | 9790 | 9790 | 1 |
| 357 | 20230901 | 145800 | 3119928590 | 9780 | 9780 | 9780 | 9780 | 735 |
| 358 | 20230901 | 145700 | 3112740290 | 9780 | 9780 | 9780 | 9780 | 499 |
| 359 | 20230901 | 145600 | 3107860070 | 9780 | 9780 | 9780 | 9780 | 0 |
| 360 | 20230901 | 145500 | 3107860070 | 9780 | 9790 | 9790 | 9780 | 181 |
| 361 | 20230901 | 145400 | 3106089790 | 9780 | 9790 | 9790 | 9770 | 302 |
| 362 | 20230901 | 145300 | 3103136730 | 9770 | 9790 | 9790 | 9770 | 1756 |
| 363 | 20230901 | 145200 | 3085973300 | 9780 | 9790 | 9790 | 9780 | 897 |
| 364 | 20230901 | 145100 | 3077200630 | 9780 | 9780 | 9790 | 9780 | 235 |
| 365 | 20230901 | 145000 | 3074902320 | 9790 | 9790 | 9790 | 9790 | 1 |
| 366 | 20230901 | 144900 | 3074892530 | 9790 | 9790 | 9790 | 9780 | 974 |
| 367 | 20230901 | 144800 | 3065358950 | 9790 | 9780 | 9790 | 9780 | 343 |
| 368 | 20230901 | 144700 | 3062003400 | 9780 | 9790 | 9790 | 9780 | 1862 |
| 369 | 20230901 | 144600 | 3043787010 | 9790 | 9800 | 9800 | 9790 | 474 |
| 370 | 20230901 | 144500 | 3039143790 | 9800 | 9800 | 9800 | 9790 | 295 |
| 371 | 20230901 | 144400 | 3036254690 | 9800 | 9790 | 9800 | 9790 | 63 |
| 372 | 20230901 | 144300 | 3035637900 | 9800 | 9800 | 9800 | 9790 | 213 |
| 373 | 20230901 | 144200 | 3033552440 | 9800 | 9800 | 9800 | 9800 | 234 |
| 374 | 20230901 | 144100 | 3031259240 | 9800 | 9810 | 9810 | 9800 | 103 |
| 375 | 20230901 | 144000 | 3030249790 | 9800 | 9800 | 9810 | 9800 | 304 |
| 376 | 20230901 | 143900 | 3027270390 | 9800 | 9810 | 9810 | 9800 | 298 |
| 377 | 20230901 | 143800 | 3024349450 | 9810 | 9800 | 9810 | 9800 | 106 |
| 378 | 20230901 | 143700 | 3023309650 | 9800 | 9810 | 9810 | 9800 | 260 |
| 379 | 20230901 | 143600 | 3020761150 | 9810 | 9810 | 9810 | 9810 | 178 |
| 380 | 20230901 | 143500 | 3019014970 | 9800 | 9810 | 9820 | 9800 | 190 |
| 381 | 20230901 | 143400 | 3017151070 | 9810 | 9810 | 9820 | 9810 | 164 |
| 382 | 20230901 | 143300 | 3015542210 | 9820 | 9820 | 9820 | 9790 | 827 |
| 383 | 20230901 | 143200 | 3007421370 | 9830 | 9820 | 9830 | 9820 | 1632 |
| 384 | 20230901 | 143100 | 2991387510 | 9810 | 9810 | 9810 | 9800 | 527 |
| 385 | 20230901 | 143000 | 2986219720 | 9810 | 9810 | 9810 | 9800 | 275 |
| 386 | 20230901 | 142900 | 2983523430 | 9800 | 9830 | 9830 | 9800 | 2158 |
| 387 | 20230901 | 142800 | 2962358080 | 9830 | 9830 | 9830 | 9820 | 510 |
| 388 | 20230901 | 142700 | 2957347860 | 9830 | 9830 | 9830 | 9830 | 209 |
| 389 | 20230901 | 142600 | 2955293390 | 9820 | 9830 | 9830 | 9820 | 205 |
| 390 | 20230901 | 142500 | 2953278740 | 9830 | 9830 | 9830 | 9820 | 431 |
| 391 | 20230901 | 142400 | 2949044010 | 9830 | 9830 | 9830 | 9820 | 492 |
| 392 | 20230901 | 142300 | 2944209530 | 9840 | 9830 | 9840 | 9830 | 237 |
| 393 | 20230901 | 142200 | 2941877630 | 9830 | 9830 | 9840 | 9820 | 1864 |
| 394 | 20230901 | 142100 | 2923551050 | 9840 | 9840 | 9850 | 9840 | 709 |
| 395 | 20230901 | 142000 | 2916573480 | 9850 | 9840 | 9860 | 9840 | 727 |
| 396 | 20230901 | 141900 | 2909411760 | 9850 | 9860 | 9860 | 9850 | 550 |
| 397 | 20230901 | 141800 | 2903993260 | 9860 | 9860 | 9870 | 9860 | 194 |
| 398 | 20230901 | 141700 | 2902080410 | 9870 | 9860 | 9870 | 9860 | 245 |
| 399 | 20230901 | 141600 | 2899662390 | 9860 | 9860 | 9870 | 9860 | 277 |
| 400 | 20230901 | 141500 | 2896930140 | 9860 | 9850 | 9860 | 9850 | 302 |
| 401 | 20230901 | 141400 | 2893954440 | 9860 | 9860 | 9860 | 9850 | 256 |
| 402 | 20230901 | 141300 | 2891430830 | 9860 | 9870 | 9870 | 9860 | 237 |
| 403 | 20230901 | 141200 | 2889091660 | 9870 | 9880 | 9880 | 9860 | 746 |
| 404 | 20230901 | 141100 | 2881730250 | 9880 | 9870 | 9880 | 9870 | 867 |
| 405 | 20230901 | 141000 | 2873170650 | 9890 | 9880 | 9890 | 9870 | 390 |
| 406 | 20230901 | 140900 | 2869316610 | 9880 | 9870 | 9880 | 9860 | 981 |
| 407 | 20230901 | 140800 | 2859631480 | 9870 | 9850 | 9880 | 9850 | 840 |
| 408 | 20230901 | 140700 | 2851343850 | 9850 | 9860 | 9860 | 9850 | 443 |
| 409 | 20230901 | 140600 | 2846979290 | 9860 | 9870 | 9870 | 9860 | 158 |
| 410 | 20230901 | 140500 | 2845421380 | 9880 | 9860 | 9880 | 9860 | 949 |
| 411 | 20230901 | 140400 | 2836053500 | 9850 | 9840 | 9850 | 9840 | 2036 |
| 412 | 20230901 | 140300 | 2816011590 | 9840 | 9820 | 9840 | 9820 | 500 |
| 413 | 20230901 | 140200 | 2811100050 | 9830 | 9830 | 9830 | 9820 | 215 |
| 414 | 20230901 | 140100 | 2808986700 | 9820 | 9820 | 9830 | 9820 | 1191 |
| 415 | 20230901 | 140000 | 2797280180 | 9810 | 9820 | 9820 | 9810 | 292 |
| 416 | 20230901 | 135900 | 2794414660 | 9820 | 9800 | 9820 | 9780 | 408 |
| 417 | 20230901 | 135800 | 2790413750 | 9810 | 9810 | 9810 | 9780 | 327 |
| 418 | 20230901 | 135700 | 2787208920 | 9780 | 9790 | 9810 | 9780 | 761 |
| 419 | 20230901 | 135600 | 2779748950 | 9810 | 9800 | 9810 | 9790 | 677 |
| 420 | 20230901 | 135500 | 2773114720 | 9800 | 9800 | 9810 | 9800 | 300 |
| 421 | 20230901 | 135400 | 2770173610 | 9790 | 9810 | 9810 | 9790 | 404 |
| 422 | 20230901 | 135300 | 2766214180 | 9800 | 9800 | 9810 | 9790 | 397 |
| 423 | 20230901 | 135200 | 2762324190 | 9800 | 9800 | 9800 | 9790 | 306 |
| 424 | 20230901 | 135100 | 2759326310 | 9800 | 9790 | 9800 | 9770 | 319 |
| 425 | 20230901 | 135000 | 2756203910 | 9770 | 9770 | 9800 | 9770 | 2499 |
| 426 | 20230901 | 134900 | 2731761050 | 9780 | 9780 | 9800 | 9770 | 1417 |
| 427 | 20230901 | 134800 | 2717903360 | 9780 | 9780 | 9800 | 9780 | 590 |
| 428 | 20230901 | 134700 | 2712128420 | 9780 | 9790 | 9810 | 9780 | 607 |
| 429 | 20230901 | 134600 | 2706185490 | 9800 | 9790 | 9800 | 9790 | 312 |
| 430 | 20230901 | 134500 | 2703129000 | 9800 | 9790 | 9800 | 9790 | 399 |
| 431 | 20230901 | 134400 | 2699221770 | 9790 | 9790 | 9800 | 9790 | 545 |
| 432 | 20230901 | 134300 | 2693885200 | 9790 | 9780 | 9810 | 9780 | 333 |
| 433 | 20230901 | 134200 | 2690623390 | 9800 | 9790 | 9810 | 9780 | 512 |
| 434 | 20230901 | 134100 | 2685609190 | 9790 | 9780 | 9810 | 9780 | 474 |
| 435 | 20230901 | 134000 | 2680967420 | 9780 | 9780 | 9800 | 9780 | 347 |
| 436 | 20230901 | 133900 | 2677569740 | 9780 | 9780 | 9800 | 9780 | 442 |
| 437 | 20230901 | 133800 | 2673242980 | 9780 | 9780 | 9800 | 9780 | 827 |
| 438 | 20230901 | 133700 | 2665147040 | 9790 | 9780 | 9790 | 9770 | 681 |
| 439 | 20230901 | 133600 | 2658486460 | 9770 | 9770 | 9780 | 9770 | 567 |
| 440 | 20230901 | 133500 | 2652944840 | 9780 | 9770 | 9780 | 9760 | 426 |
| 441 | 20230901 | 133400 | 2648782090 | 9770 | 9770 | 9780 | 9760 | 390 |
| 442 | 20230901 | 133300 | 2644971540 | 9760 | 9760 | 9770 | 9760 | 546 |
| 443 | 20230901 | 133200 | 2639641540 | 9770 | 9770 | 9770 | 9760 | 560 |
| 444 | 20230901 | 133100 | 2634173740 | 9770 | 9780 | 9780 | 9770 | 367 |
| 445 | 20230901 | 133000 | 2630586150 | 9770 | 9770 | 9780 | 9770 | 410 |
| 446 | 20230901 | 132900 | 2626579390 | 9780 | 9770 | 9780 | 9770 | 225 |
| 447 | 20230901 | 132800 | 2624381120 | 9780 | 9760 | 9780 | 9760 | 547 |
| 448 | 20230901 | 132700 | 2619037520 | 9770 | 9760 | 9770 | 9760 | 279 |
| 449 | 20230901 | 132600 | 2616314280 | 9770 | 9760 | 9770 | 9760 | 292 |
| 450 | 20230901 | 132500 | 2613463830 | 9770 | 9760 | 9770 | 9760 | 151 |
| 451 | 20230901 | 132400 | 2611990040 | 9770 | 9770 | 9780 | 9760 | 233 |
| 452 | 20230901 | 132300 | 2609714110 | 9770 | 9770 | 9780 | 9760 | 683 |
| 453 | 20230901 | 132200 | 2603045690 | 9780 | 9780 | 9780 | 9770 | 1448 |
| 454 | 20230901 | 132100 | 2588898700 | 9770 | 9770 | 9780 | 9770 | 266 |
| 455 | 20230901 | 132000 | 2586299860 | 9780 | 9760 | 9780 | 9760 | 593 |
| 456 | 20230901 | 131900 | 2580508280 | 9770 | 9760 | 9770 | 9750 | 478 |
| 457 | 20230901 | 131800 | 2575843710 | 9760 | 9760 | 9770 | 9760 | 2186 |
| 458 | 20230901 | 131700 | 2554507820 | 9770 | 9760 | 9770 | 9760 | 396 |
| 459 | 20230901 | 131600 | 2550641490 | 9770 | 9760 | 9770 | 9760 | 51 |
| 460 | 20230901 | 131500 | 2550143710 | 9760 | 9770 | 9770 | 9760 | 241 |
| 461 | 20230901 | 131400 | 2547791320 | 9770 | 9770 | 9770 | 9760 | 208 |
| 462 | 20230901 | 131300 | 2545760170 | 9780 | 9770 | 9780 | 9770 | 70 |
| 463 | 20230901 | 131200 | 2545076060 | 9770 | 9770 | 9780 | 9770 | 323 |
| 464 | 20230901 | 131100 | 2541919540 | 9770 | 9780 | 9780 | 9770 | 271 |
| 465 | 20230901 | 131000 | 2539271820 | 9780 | 9760 | 9780 | 9760 | 336 |
| 466 | 20230901 | 130900 | 2535991630 | 9770 | 9770 | 9780 | 9770 | 312 |
| 467 | 20230901 | 130800 | 2532943330 | 9770 | 9760 | 9770 | 9760 | 549 |
| 468 | 20230901 | 130700 | 2527582800 | 9770 | 9760 | 9770 | 9760 | 789 |
| 469 | 20230901 | 130600 | 2519877130 | 9760 | 9760 | 9770 | 9760 | 683 |
| 470 | 20230901 | 130500 | 2513211040 | 9760 | 9770 | 9770 | 9760 | 1818 |
| 471 | 20230901 | 130400 | 2495467280 | 9760 | 9760 | 9770 | 9760 | 374 |
| 472 | 20230901 | 130300 | 2491816020 | 9770 | 9770 | 9770 | 9760 | 85 |
| 473 | 20230901 | 130200 | 2490986100 | 9760 | 9760 | 9770 | 9760 | 356 |
| 474 | 20230901 | 130100 | 2487511000 | 9760 | 9760 | 9770 | 9750 | 246 |
| 475 | 20230901 | 130000 | 2485110520 | 9760 | 9760 | 9760 | 9760 | 52 |
| 476 | 20230901 | 125900 | 2484603000 | 9760 | 9760 | 9760 | 9750 | 608 |
| 477 | 20230901 | 125800 | 2478671080 | 9760 | 9750 | 9760 | 9750 | 346 |
| 478 | 20230901 | 125700 | 2475296460 | 9760 | 9760 | 9760 | 9750 | 94 |
| 479 | 20230901 | 125600 | 2474379560 | 9760 | 9750 | 9760 | 9750 | 247 |
| 480 | 20230901 | 125500 | 2471971280 | 9760 | 9760 | 9760 | 9750 | 760 |
| 481 | 20230901 | 125400 | 2464561250 | 9760 | 9770 | 9770 | 9750 | 1397 |
| 482 | 20230901 | 125300 | 2450926710 | 9760 | 9760 | 9770 | 9760 | 286 |
| 483 | 20230901 | 125200 | 2448135330 | 9760 | 9760 | 9770 | 9760 | 303 |
| 484 | 20230901 | 125100 | 2445177530 | 9770 | 9760 | 9770 | 9760 | 279 |
| 485 | 20230901 | 125000 | 2442452710 | 9770 | 9770 | 9770 | 9760 | 300 |
| 486 | 20230901 | 124900 | 2439523880 | 9770 | 9770 | 9770 | 9760 | 726 |
| 487 | 20230901 | 124800 | 2432432920 | 9760 | 9760 | 9770 | 9760 | 199 |
| 488 | 20230901 | 124700 | 2430490110 | 9760 | 9760 | 9770 | 9760 | 299 |
| 489 | 20230901 | 124600 | 2427571550 | 9770 | 9770 | 9770 | 9760 | 250 |
| 490 | 20230901 | 124500 | 2425131470 | 9760 | 9760 | 9770 | 9760 | 154 |
| 491 | 20230901 | 124400 | 2423628070 | 9760 | 9770 | 9770 | 9760 | 241 |
| 492 | 20230901 | 124300 | 2421275800 | 9770 | 9760 | 9770 | 9760 | 450 |
| 493 | 20230901 | 124200 | 2416881730 | 9770 | 9760 | 9770 | 9760 | 270 |
| 494 | 20230901 | 124100 | 2414246090 | 9760 | 9760 | 9770 | 9760 | 348 |
| 495 | 20230901 | 124000 | 2410849600 | 9770 | 9770 | 9780 | 9760 | 324 |
| 496 | 20230901 | 123900 | 2407686030 | 9770 | 9770 | 9770 | 9770 | 49 |
| 497 | 20230901 | 123800 | 2407207300 | 9770 | 9760 | 9780 | 9760 | 325 |
| 498 | 20230901 | 123700 | 2404033330 | 9770 | 9760 | 9780 | 9760 | 543 |
| 499 | 20230901 | 123600 | 2398728700 | 9780 | 9780 | 9780 | 9760 | 143 |
| 500 | 20230901 | 123500 | 2397331440 | 9770 | 9780 | 9780 | 9760 | 2101 |
| 501 | 20230901 | 123400 | 2376822790 | 9780 | 9770 | 9780 | 9770 | 385 |
| 502 | 20230901 | 123300 | 2373061330 | 9780 | 9780 | 9780 | 9770 | 81 |
| 503 | 20230901 | 123200 | 2372269640 | 9790 | 9780 | 9790 | 9770 | 544 |
| 504 | 20230901 | 123100 | 2366949800 | 9770 | 9770 | 9770 | 9760 | 474 |
| 505 | 20230901 | 123000 | 2362319310 | 9780 | 9770 | 9780 | 9770 | 50 |
| 506 | 20230901 | 122900 | 2361830800 | 9780 | 9770 | 9780 | 9770 | 1748 |
| 507 | 20230901 | 122800 | 2344752830 | 9780 | 9780 | 9780 | 9770 | 362 |
| 508 | 20230901 | 122700 | 2341212960 | 9780 | 9780 | 9780 | 9770 | 51 |
| 509 | 20230901 | 122600 | 2340714670 | 9770 | 9770 | 9780 | 9770 | 294 |
| 510 | 20230901 | 122500 | 2337841280 | 9780 | 9790 | 9790 | 9770 | 98 |
| 511 | 20230901 | 122400 | 2336883670 | 9780 | 9780 | 9780 | 9770 | 851 |
| 512 | 20230901 | 122300 | 2328560910 | 9780 | 9780 | 9780 | 9770 | 573 |
| 513 | 20230901 | 122200 | 2322960650 | 9770 | 9800 | 9800 | 9770 | 3236 |
| 514 | 20230901 | 122100 | 2291324780 | 9800 | 9790 | 9800 | 9790 | 599 |
| 515 | 20230901 | 122000 | 2285460550 | 9790 | 9790 | 9790 | 9790 | 252 |
| 516 | 20230901 | 121900 | 2282993470 | 9800 | 9790 | 9800 | 9790 | 214 |
| 517 | 20230901 | 121800 | 2280898390 | 9800 | 9790 | 9800 | 9790 | 52 |
| 518 | 20230901 | 121700 | 2280389290 | 9790 | 9800 | 9800 | 9790 | 270 |
| 519 | 20230901 | 121600 | 2277745870 | 9800 | 9810 | 9810 | 9800 | 584 |
| 520 | 20230901 | 121500 | 2272022660 | 9800 | 9800 | 9810 | 9800 | 124 |
| 521 | 20230901 | 121400 | 2270807450 | 9800 | 9800 | 9810 | 9800 | 2216 |
| 522 | 20230901 | 121300 | 2249090630 | 9810 | 9800 | 9810 | 9800 | 242 |
| 523 | 20230901 | 121200 | 2246719010 | 9810 | 9810 | 9810 | 9800 | 162 |
| 524 | 20230901 | 121100 | 2245130290 | 9800 | 9800 | 9810 | 9800 | 873 |
| 525 | 20230901 | 121000 | 2236574870 | 9800 | 9810 | 9810 | 9800 | 348 |
| 526 | 20230901 | 120900 | 2233164350 | 9810 | 9800 | 9810 | 9800 | 356 |
| 527 | 20230901 | 120800 | 2229674610 | 9810 | 9810 | 9810 | 9800 | 289 |
| 528 | 20230901 | 120700 | 2226840020 | 9810 | 9810 | 9810 | 9800 | 252 |
| 529 | 20230901 | 120600 | 2224370290 | 9810 | 9800 | 9810 | 9800 | 339 |
| 530 | 20230901 | 120500 | 2221048070 | 9810 | 9800 | 9810 | 9800 | 233 |
| 531 | 20230901 | 120400 | 2218762860 | 9810 | 9800 | 9810 | 9800 | 241 |
| 532 | 20230901 | 120300 | 2216401050 | 9810 | 9810 | 9810 | 9800 | 478 |
| 533 | 20230901 | 120200 | 2211714310 | 9810 | 9810 | 9810 | 9800 | 112 |
| 534 | 20230901 | 120100 | 2210616090 | 9800 | 9800 | 9800 | 9790 | 982 |
| 535 | 20230901 | 120000 | 2200996840 | 9800 | 9780 | 9800 | 9780 | 347 |
| 536 | 20230901 | 115900 | 2197602060 | 9780 | 9790 | 9790 | 9780 | 121 |
| 537 | 20230901 | 115800 | 2196418670 | 9780 | 9780 | 9790 | 9780 | 381 |
| 538 | 20230901 | 115700 | 2192691250 | 9790 | 9790 | 9790 | 9790 | 156 |
| 539 | 20230901 | 115600 | 2191164010 | 9800 | 9790 | 9800 | 9790 | 201 |
| 540 | 20230901 | 115500 | 2189196200 | 9790 | 9790 | 9800 | 9790 | 186 |
| 541 | 20230901 | 115400 | 2187375250 | 9800 | 9790 | 9800 | 9790 | 376 |
| 542 | 20230901 | 115300 | 2183693710 | 9800 | 9800 | 9800 | 9790 | 62 |
| 543 | 20230901 | 115200 | 2183086710 | 9790 | 9790 | 9800 | 9780 | 312 |
| 544 | 20230901 | 115100 | 2180032720 | 9800 | 9790 | 9800 | 9790 | 317 |
| 545 | 20230901 | 115000 | 2176929230 | 9800 | 9800 | 9800 | 9790 | 225 |
| 546 | 20230901 | 114900 | 2174724730 | 9790 | 9800 | 9810 | 9790 | 1328 |
| 547 | 20230901 | 114800 | 2161714310 | 9810 | 9800 | 9810 | 9800 | 256 |
| 548 | 20230901 | 114700 | 2159205500 | 9810 | 9800 | 9810 | 9800 | 52 |
| 549 | 20230901 | 114600 | 2158695880 | 9800 | 9810 | 9810 | 9800 | 254 |
| 550 | 20230901 | 114500 | 2156206580 | 9810 | 9800 | 9810 | 9800 | 351 |
| 551 | 20230901 | 114400 | 2152766430 | 9810 | 9800 | 9810 | 9800 | 53 |
| 552 | 20230901 | 114300 | 2152247000 | 9800 | 9810 | 9810 | 9800 | 257 |
| 553 | 20230901 | 114200 | 2149728090 | 9810 | 9810 | 9810 | 9800 | 268 |
| 554 | 20230901 | 114100 | 2147101530 | 9810 | 9800 | 9810 | 9800 | 766 |
| 555 | 20230901 | 114000 | 2139594660 | 9810 | 9800 | 9810 | 9800 | 502 |
| 556 | 20230901 | 113900 | 2134673010 | 9800 | 9810 | 9810 | 9800 | 236 |
| 557 | 20230901 | 113800 | 2132360200 | 9800 | 9810 | 9810 | 9800 | 62 |
| 558 | 20230901 | 113700 | 2131752580 | 9810 | 9810 | 9820 | 9800 | 525 |
| 559 | 20230901 | 113600 | 2126603340 | 9820 | 9820 | 9820 | 9810 | 506 |
| 560 | 20230901 | 113500 | 2121636360 | 9830 | 9820 | 9830 | 9820 | 248 |
| 561 | 20230901 | 113400 | 2119200980 | 9830 | 9830 | 9830 | 9820 | 285 |
| 562 | 20230901 | 113300 | 2116402140 | 9830 | 9830 | 9830 | 9820 | 586 |
| 563 | 20230901 | 113200 | 2110643920 | 9840 | 9840 | 9840 | 9830 | 174 |
| 564 | 20230901 | 113100 | 2108932460 | 9840 | 9830 | 9840 | 9830 | 260 |
| 565 | 20230901 | 113000 | 2106376640 | 9840 | 9840 | 9840 | 9830 | 423 |
| 566 | 20230901 | 112900 | 2102216920 | 9840 | 9840 | 9840 | 9830 | 124 |
| 567 | 20230901 | 112800 | 2100997860 | 9850 | 9850 | 9850 | 9830 | 133 |
| 568 | 20230901 | 112700 | 2099689600 | 9840 | 9840 | 9850 | 9840 | 501 |
| 569 | 20230901 | 112600 | 2094759250 | 9850 | 9850 | 9850 | 9840 | 366 |
| 570 | 20230901 | 112500 | 2091154650 | 9840 | 9800 | 9850 | 9800 | 2016 |
| 571 | 20230901 | 112400 | 2071348460 | 9790 | 9790 | 9790 | 9780 | 735 |
| 572 | 20230901 | 112300 | 2064155130 | 9790 | 9770 | 9790 | 9770 | 741 |
| 573 | 20230901 | 112200 | 2056913130 | 9780 | 9780 | 9780 | 9770 | 211 |
| 574 | 20230901 | 112100 | 2054851630 | 9770 | 9780 | 9780 | 9770 | 288 |
| 575 | 20230901 | 112000 | 2052037840 | 9770 | 9770 | 9780 | 9770 | 190 |
| 576 | 20230901 | 111900 | 2050181500 | 9790 | 9780 | 9790 | 9770 | 957 |
| 577 | 20230901 | 111800 | 2040823670 | 9780 | 9780 | 9780 | 9770 | 378 |
| 578 | 20230901 | 111700 | 2037129000 | 9780 | 9770 | 9780 | 9770 | 465 |
| 579 | 20230901 | 111600 | 2032585830 | 9760 | 9770 | 9770 | 9760 | 354 |
| 580 | 20230901 | 111500 | 2029130780 | 9770 | 9770 | 9770 | 9760 | 319 |
| 581 | 20230901 | 111400 | 2026016320 | 9760 | 9760 | 9760 | 9760 | 268 |
| 582 | 20230901 | 111300 | 2023400640 | 9770 | 9760 | 9770 | 9760 | 746 |
| 583 | 20230901 | 111200 | 2016119670 | 9760 | 9760 | 9760 | 9750 | 281 |
| 584 | 20230901 | 111100 | 2013379500 | 9760 | 9760 | 9770 | 9760 | 934 |
| 585 | 20230901 | 111000 | 2004263560 | 9770 | 9760 | 9770 | 9760 | 658 |
| 586 | 20230901 | 110900 | 1997841400 | 9770 | 9780 | 9780 | 9760 | 1635 |
| 587 | 20230901 | 110800 | 1981881760 | 9780 | 9770 | 9780 | 9760 | 1023 |
| 588 | 20230901 | 110700 | 1971891880 | 9780 | 9780 | 9780 | 9770 | 158 |
| 589 | 20230901 | 110600 | 1970347140 | 9780 | 9770 | 9780 | 9770 | 247 |
| 590 | 20230901 | 110500 | 1967933940 | 9780 | 9770 | 9780 | 9770 | 238 |
| 591 | 20230901 | 110400 | 1965608670 | 9770 | 9780 | 9780 | 9770 | 252 |
| 592 | 20230901 | 110300 | 1963146610 | 9780 | 9770 | 9780 | 9770 | 198 |
| 593 | 20230901 | 110200 | 1961212140 | 9770 | 9780 | 9780 | 9770 | 692 |
| 594 | 20230901 | 110100 | 1954450280 | 9780 | 9770 | 9780 | 9770 | 233 |
| 595 | 20230901 | 110000 | 1952172040 | 9780 | 9780 | 9780 | 9770 | 493 |
| 596 | 20230901 | 105900 | 1947353770 | 9780 | 9770 | 9780 | 9770 | 525 |
| 597 | 20230901 | 105800 | 1942222910 | 9760 | 9770 | 9780 | 9760 | 357 |
| 598 | 20230901 | 105700 | 1938737420 | 9770 | 9770 | 9770 | 9760 | 2301 |
| 599 | 20230901 | 105600 | 1916259240 | 9770 | 9760 | 9770 | 9760 | 302 |
| 600 | 20230901 | 105500 | 1913311660 | 9770 | 9760 | 9770 | 9750 | 748 |
| 601 | 20230901 | 105400 | 1906011670 | 9760 | 9770 | 9770 | 9750 | 1428 |
| 602 | 20230901 | 105300 | 1892080950 | 9770 | 9760 | 9770 | 9750 | 1827 |
| 603 | 20230901 | 105200 | 1874248160 | 9760 | 9760 | 9770 | 9760 | 1804 |
| 604 | 20230901 | 105100 | 1856641040 | 9760 | 9760 | 9770 | 9760 | 1370 |
| 605 | 20230901 | 105000 | 1843269700 | 9760 | 9780 | 9780 | 9760 | 743 |
| 606 | 20230901 | 104900 | 1836016110 | 9770 | 9790 | 9790 | 9770 | 1430 |
| 607 | 20230901 | 104800 | 1822041540 | 9790 | 9770 | 9790 | 9770 | 642 |
| 608 | 20230901 | 104700 | 1815767130 | 9790 | 9800 | 9800 | 9770 | 664 |
| 609 | 20230901 | 104600 | 1809273720 | 9800 | 9800 | 9800 | 9780 | 204 |
| 610 | 20230901 | 104500 | 1807275520 | 9800 | 9780 | 9800 | 9780 | 1095 |
| 611 | 20230901 | 104400 | 1796555580 | 9770 | 9770 | 9780 | 9770 | 1053 |
| 612 | 20230901 | 104300 | 1786265490 | 9770 | 9780 | 9780 | 9770 | 548 |
| 613 | 20230901 | 104200 | 1780908990 | 9780 | 9770 | 9780 | 9770 | 51 |
| 614 | 20230901 | 104100 | 1780410710 | 9790 | 9780 | 9790 | 9770 | 987 |
| 615 | 20230901 | 104000 | 1770754660 | 9770 | 9780 | 9780 | 9770 | 97 |
| 616 | 20230901 | 103900 | 1769806620 | 9780 | 9780 | 9780 | 9780 | 396 |
| 617 | 20230901 | 103800 | 1765933740 | 9780 | 9770 | 9780 | 9770 | 1077 |
| 618 | 20230901 | 103700 | 1755409430 | 9770 | 9780 | 9780 | 9770 | 92 |
| 619 | 20230901 | 103600 | 1754510540 | 9770 | 9790 | 9790 | 9770 | 2322 |
| 620 | 20230901 | 103500 | 1731798850 | 9790 | 9790 | 9790 | 9780 | 339 |
| 621 | 20230901 | 103400 | 1728482730 | 9780 | 9790 | 9790 | 9780 | 136 |
| 622 | 20230901 | 103300 | 1727152140 | 9780 | 9790 | 9790 | 9780 | 1389 |
| 623 | 20230901 | 103200 | 1713562740 | 9780 | 9790 | 9790 | 9780 | 1623 |
| 624 | 20230901 | 103100 | 1697681640 | 9790 | 9800 | 9800 | 9790 | 807 |
| 625 | 20230901 | 103000 | 1689781070 | 9800 | 9810 | 9810 | 9790 | 551 |
| 626 | 20230901 | 102900 | 1684382930 | 9810 | 9800 | 9810 | 9800 | 842 |
| 627 | 20230901 | 102800 | 1676129130 | 9800 | 9790 | 9810 | 9790 | 873 |
| 628 | 20230901 | 102700 | 1667578490 | 9790 | 9790 | 9790 | 9790 | 240 |
| 629 | 20230901 | 102600 | 1665228890 | 9800 | 9800 | 9810 | 9790 | 1374 |
| 630 | 20230901 | 102500 | 1651766010 | 9800 | 9810 | 9810 | 9790 | 1486 |
| 631 | 20230901 | 102400 | 1637211860 | 9800 | 9800 | 9810 | 9800 | 594 |
| 632 | 20230901 | 102300 | 1631390650 | 9800 | 9800 | 9820 | 9800 | 2330 |
| 633 | 20230901 | 102200 | 1608556620 | 9800 | 9810 | 9810 | 9800 | 430 |
| 634 | 20230901 | 102100 | 1604339060 | 9800 | 9800 | 9810 | 9800 | 1134 |
| 635 | 20230901 | 102000 | 1593225840 | 9800 | 9810 | 9820 | 9790 | 748 |
| 636 | 20230901 | 101900 | 1585889690 | 9810 | 9800 | 9810 | 9790 | 2383 |
| 637 | 20230901 | 101800 | 1562535510 | 9800 | 9800 | 9810 | 9800 | 890 |
| 638 | 20230901 | 101700 | 1553813410 | 9800 | 9820 | 9820 | 9800 | 317 |
| 639 | 20230901 | 101600 | 1550704100 | 9810 | 9800 | 9820 | 9790 | 1068 |
| 640 | 20230901 | 101500 | 1540230250 | 9800 | 9760 | 9800 | 9760 | 4104 |
| 641 | 20230901 | 101400 | 1500063640 | 9760 | 9760 | 9770 | 9750 | 1895 |
| 642 | 20230901 | 101300 | 1481575120 | 9780 | 9750 | 9780 | 9750 | 3025 |
| 643 | 20230901 | 101200 | 1452068050 | 9750 | 9760 | 9760 | 9740 | 5611 |
| 644 | 20230901 | 101100 | 1397393190 | 9760 | 9780 | 9780 | 9760 | 312 |
| 645 | 20230901 | 101000 | 1394347900 | 9750 | 9760 | 9760 | 9730 | 4168 |
| 646 | 20230901 | 100900 | 1353740080 | 9740 | 9770 | 9770 | 9740 | 14329 |
| 647 | 20230901 | 100800 | 1213959020 | 9770 | 9780 | 9780 | 9770 | 481 |
| 648 | 20230901 | 100700 | 1209255130 | 9790 | 9790 | 9790 | 9780 | 518 |
| 649 | 20230901 | 100600 | 1204186310 | 9790 | 9800 | 9800 | 9780 | 664 |
| 650 | 20230901 | 100500 | 1197686240 | 9800 | 9790 | 9800 | 9780 | 1826 |
| 651 | 20230901 | 100400 | 1179820410 | 9790 | 9800 | 9800 | 9790 | 690 |
| 652 | 20230901 | 100300 | 1173064260 | 9800 | 9780 | 9800 | 9780 | 760 |
| 653 | 20230901 | 100200 | 1165625810 | 9780 | 9790 | 9790 | 9780 | 1821 |
| 654 | 20230901 | 100100 | 1147814770 | 9780 | 9810 | 9810 | 9780 | 2990 |
| 655 | 20230901 | 100000 | 1118528110 | 9800 | 9810 | 9820 | 9800 | 7258 |
| 656 | 20230901 | 095900 | 1047391030 | 9810 | 9810 | 9820 | 9810 | 499 |
| 657 | 20230901 | 095800 | 1042495710 | 9810 | 9820 | 9820 | 9810 | 340 |
| 658 | 20230901 | 095700 | 1039159310 | 9820 | 9820 | 9820 | 9800 | 3196 |
| 659 | 20230901 | 095600 | 1007831040 | 9820 | 9820 | 9820 | 9800 | 2740 |
| 660 | 20230901 | 095500 | 980947600 | 9830 | 9830 | 9840 | 9820 | 173 |
| 661 | 20230901 | 095400 | 979248100 | 9820 | 9840 | 9840 | 9820 | 1550 |
| 662 | 20230901 | 095300 | 964017920 | 9840 | 9830 | 9840 | 9830 | 217 |
| 663 | 20230901 | 095200 | 961884710 | 9830 | 9850 | 9850 | 9830 | 2499 |
| 664 | 20230901 | 095100 | 937301080 | 9850 | 9850 | 9850 | 9850 | 890 |
| 665 | 20230901 | 095000 | 928534580 | 9850 | 9850 | 9860 | 9850 | 408 |
| 666 | 20230901 | 094900 | 924515590 | 9860 | 9860 | 9870 | 9850 | 510 |
| 667 | 20230901 | 094800 | 919487390 | 9870 | 9850 | 9870 | 9850 | 432 |
| 668 | 20230901 | 094700 | 915231980 | 9850 | 9860 | 9860 | 9850 | 602 |
| 669 | 20230901 | 094600 | 909299260 | 9850 | 9850 | 9850 | 9840 | 622 |
| 670 | 20230901 | 094500 | 903174440 | 9840 | 9840 | 9840 | 9840 | 618 |
| 671 | 20230901 | 094400 | 897093320 | 9840 | 9850 | 9850 | 9840 | 350 |
| 672 | 20230901 | 094300 | 893648750 | 9850 | 9840 | 9850 | 9840 | 870 |
| 673 | 20230901 | 094200 | 885084520 | 9840 | 9840 | 9840 | 9830 | 667 |
| 674 | 20230901 | 094100 | 878526940 | 9840 | 9840 | 9850 | 9840 | 708 |
| 675 | 20230901 | 094000 | 871553670 | 9840 | 9830 | 9850 | 9830 | 611 |
| 676 | 20230901 | 093900 | 865539910 | 9840 | 9820 | 9840 | 9820 | 5970 |
| 677 | 20230901 | 093800 | 806856990 | 9820 | 9830 | 9840 | 9820 | 1052 |
| 678 | 20230901 | 093700 | 796523650 | 9830 | 9820 | 9830 | 9820 | 448 |
| 679 | 20230901 | 093600 | 792123970 | 9830 | 9810 | 9830 | 9800 | 1602 |
| 680 | 20230901 | 093500 | 776411150 | 9810 | 9830 | 9830 | 9800 | 2338 |
| 681 | 20230901 | 093400 | 753454360 | 9830 | 9830 | 9840 | 9820 | 724 |
| 682 | 20230901 | 093300 | 746340590 | 9830 | 9850 | 9850 | 9830 | 2685 |
| 683 | 20230901 | 093200 | 719927620 | 9850 | 9860 | 9860 | 9850 | 813 |
| 684 | 20230901 | 093100 | 711919210 | 9860 | 9870 | 9870 | 9850 | 617 |
| 685 | 20230901 | 093000 | 705837490 | 9850 | 9880 | 9880 | 9850 | 975 |
| 686 | 20230901 | 092900 | 696215980 | 9870 | 9870 | 9870 | 9870 | 314 |
| 687 | 20230901 | 092800 | 693116800 | 9870 | 9880 | 9880 | 9870 | 1740 |
| 688 | 20230901 | 092700 | 675937390 | 9900 | 9910 | 9910 | 9880 | 5453 |
| 689 | 20230901 | 092600 | 621948330 | 9910 | 9930 | 9930 | 9910 | 2761 |
| 690 | 20230901 | 092500 | 594584530 | 9930 | 9920 | 9930 | 9920 | 729 |
| 691 | 20230901 | 092400 | 587350910 | 9940 | 9940 | 9940 | 9920 | 682 |
| 692 | 20230901 | 092300 | 580576220 | 9950 | 9950 | 9960 | 9950 | 711 |
| 693 | 20230901 | 092200 | 573501750 | 9940 | 9940 | 9950 | 9940 | 896 |
| 694 | 20230901 | 092100 | 564592830 | 9940 | 9940 | 9950 | 9930 | 3389 |
| 695 | 20230901 | 092000 | 530884260 | 9930 | 9920 | 9950 | 9920 | 750 |
| 696 | 20230901 | 091900 | 523431130 | 9920 | 9910 | 9920 | 9910 | 685 |
| 697 | 20230901 | 091800 | 516640860 | 9910 | 9900 | 9950 | 9900 | 1507 |
| 698 | 20230901 | 091700 | 501710560 | 9910 | 9910 | 9910 | 9900 | 953 |
| 699 | 20230901 | 091600 | 492266830 | 9910 | 9960 | 9970 | 9910 | 3739 |
| 700 | 20230901 | 091500 | 455142830 | 9980 | 9990 | 10000 | 9970 | 1139 |
| 701 | 20230901 | 091400 | 443767640 | 10000 | 9960 | 10000 | 9950 | 7636 |
| 702 | 20230901 | 091300 | 367574550 | 9950 | 9960 | 9970 | 9930 | 1563 |
| 703 | 20230901 | 091200 | 352009520 | 9960 | 9950 | 9960 | 9940 | 2121 |
| 704 | 20230901 | 091100 | 330895010 | 9950 | 9930 | 9970 | 9930 | 2795 |
| 705 | 20230901 | 091000 | 303085580 | 9930 | 9900 | 9930 | 9900 | 923 |
| 706 | 20230901 | 090900 | 293934990 | 9910 | 9890 | 9910 | 9870 | 1996 |
| 707 | 20230901 | 090800 | 274209040 | 9870 | 9920 | 9920 | 9870 | 3567 |
| 708 | 20230901 | 090700 | 238880950 | 9920 | 9910 | 9950 | 9910 | 3780 |
| 709 | 20230901 | 090600 | 201401970 | 9910 | 9870 | 9910 | 9870 | 3881 |
| 710 | 20230901 | 090500 | 163006890 | 9870 | 9850 | 9880 | 9850 | 1400 |
| 711 | 20230901 | 090400 | 149192790 | 9850 | 9850 | 9850 | 9830 | 969 |
| 712 | 20230901 | 090300 | 139656650 | 9850 | 9780 | 9860 | 9780 | 2939 |
| 713 | 20230901 | 090200 | 110848070 | 9770 | 9750 | 9790 | 9750 | 733 |
| 714 | 20230901 | 090100 | 103692740 | 9750 | 9810 | 9810 | 9730 | 5601 |
| 715 | 20230901 | 090000 | 49042030 | 9790 | 9850 | 9850 | 9780 | 4984 |