39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 210000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 26167 |
| 3 | 20230908 | 205900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20230908 | 205800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20230908 | 205700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20230908 | 205600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20230908 | 205500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20230908 | 205400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20230908 | 205300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20230908 | 205200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20230908 | 205100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20230908 | 205000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20230908 | 204900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20230908 | 204800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20230908 | 204700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20230908 | 204600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20230908 | 204500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20230908 | 204400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20230908 | 204300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20230908 | 204200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20230908 | 204100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20230908 | 204000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20230908 | 203900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20230908 | 203800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20230908 | 203700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20230908 | 203600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20230908 | 203500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20230908 | 203400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20230908 | 203300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20230908 | 203200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20230908 | 203100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20230908 | 203000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 26167 |
| 33 | 20230908 | 202900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20230908 | 202800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20230908 | 202700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20230908 | 202600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20230908 | 202500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20230908 | 202400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20230908 | 202300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20230908 | 202200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20230908 | 202100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20230908 | 202000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20230908 | 201900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20230908 | 201800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20230908 | 201700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20230908 | 201600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20230908 | 201500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20230908 | 201400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20230908 | 201300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20230908 | 201200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20230908 | 201100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20230908 | 201000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20230908 | 200900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20230908 | 200800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20230908 | 200700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20230908 | 200600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20230908 | 200500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20230908 | 200400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20230908 | 200300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20230908 | 200200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20230908 | 200100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20230908 | 200000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 26167 |
| 63 | 20230908 | 195900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20230908 | 195800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20230908 | 195700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20230908 | 195600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20230908 | 195500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20230908 | 195400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20230908 | 195300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20230908 | 195200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20230908 | 195100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20230908 | 195000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20230908 | 194900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20230908 | 194800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20230908 | 194700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20230908 | 194600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20230908 | 194500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20230908 | 194400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20230908 | 194300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20230908 | 194200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20230908 | 194100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20230908 | 194000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20230908 | 193900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20230908 | 193800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20230908 | 193700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20230908 | 193600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20230908 | 193500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20230908 | 193400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20230908 | 193300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20230908 | 193200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20230908 | 193100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20230908 | 193000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 26167 |
| 93 | 20230908 | 192900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20230908 | 192800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20230908 | 192700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20230908 | 192600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20230908 | 192500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20230908 | 192400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20230908 | 192300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20230908 | 192200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20230908 | 192100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20230908 | 192000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20230908 | 191900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20230908 | 191800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20230908 | 191700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20230908 | 191600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20230908 | 191500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20230908 | 191400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20230908 | 191300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20230908 | 191200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20230908 | 191100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20230908 | 191000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20230908 | 190900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20230908 | 190800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20230908 | 190700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20230908 | 190600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20230908 | 190500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20230908 | 190400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20230908 | 190300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20230908 | 190200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20230908 | 190100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20230908 | 190000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 26167 |
| 123 | 20230908 | 185900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20230908 | 185800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20230908 | 185700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20230908 | 185600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20230908 | 185500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20230908 | 185400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20230908 | 185300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20230908 | 185200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20230908 | 185100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20230908 | 185000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20230908 | 184900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20230908 | 184800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20230908 | 184700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20230908 | 184600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20230908 | 184500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20230908 | 184400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20230908 | 184300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20230908 | 184200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20230908 | 184100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20230908 | 184000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20230908 | 183900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20230908 | 183800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20230908 | 183700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20230908 | 183600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20230908 | 183500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20230908 | 183400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20230908 | 183300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20230908 | 183200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20230908 | 183100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20230908 | 183000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 26167 |
| 153 | 20230908 | 182900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20230908 | 182800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20230908 | 182700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20230908 | 182600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20230908 | 182500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20230908 | 182400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20230908 | 182300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20230908 | 182200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20230908 | 182100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20230908 | 182000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20230908 | 181900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20230908 | 181800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20230908 | 181700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20230908 | 181600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20230908 | 181500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20230908 | 181400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20230908 | 181300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20230908 | 181200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20230908 | 181100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20230908 | 181000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20230908 | 180900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20230908 | 180800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20230908 | 180700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20230908 | 180600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20230908 | 180500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20230908 | 180400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20230908 | 180300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20230908 | 180200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20230908 | 180100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20230908 | 180000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 26167 |
| 183 | 20230908 | 175900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20230908 | 175800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20230908 | 175700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20230908 | 175600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20230908 | 175500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20230908 | 175400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20230908 | 175300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20230908 | 175200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20230908 | 175100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20230908 | 175000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20230908 | 174900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20230908 | 174800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20230908 | 174700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20230908 | 174600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20230908 | 174500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20230908 | 174400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20230908 | 174300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20230908 | 174200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20230908 | 174100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20230908 | 174000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20230908 | 173900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20230908 | 173800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20230908 | 173700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20230908 | 173600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20230908 | 173500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20230908 | 173400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20230908 | 173300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20230908 | 173200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20230908 | 173100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20230908 | 173000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 26167 |
| 213 | 20230908 | 172900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20230908 | 172800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20230908 | 172700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20230908 | 172600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20230908 | 172500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20230908 | 172400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20230908 | 172300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20230908 | 172200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20230908 | 172100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20230908 | 172000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20230908 | 171900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20230908 | 171800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20230908 | 171700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20230908 | 171600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20230908 | 171500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20230908 | 171400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20230908 | 171300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20230908 | 171200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20230908 | 171100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20230908 | 171000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20230908 | 170900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20230908 | 170800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20230908 | 170700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20230908 | 170600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20230908 | 170500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20230908 | 170400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20230908 | 170300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20230908 | 170200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20230908 | 170100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20230908 | 170000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 26167 |
| 243 | 20230908 | 165900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20230908 | 165800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20230908 | 165700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20230908 | 165600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20230908 | 165500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20230908 | 165400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20230908 | 165300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20230908 | 165200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20230908 | 165100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20230908 | 165000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20230908 | 164900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20230908 | 164800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20230908 | 164700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20230908 | 164600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20230908 | 164500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20230908 | 164400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20230908 | 164300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20230908 | 164200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20230908 | 164100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20230908 | 164000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20230908 | 163900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20230908 | 163800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20230908 | 163700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20230908 | 163600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20230908 | 163500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20230908 | 163400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20230908 | 163300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20230908 | 163200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20230908 | 163100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20230908 | 163000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 26167 |
| 273 | 20230908 | 162900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20230908 | 162800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20230908 | 162700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20230908 | 162600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20230908 | 162500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20230908 | 162400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20230908 | 162300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20230908 | 162200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20230908 | 162100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20230908 | 162000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20230908 | 161900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20230908 | 161800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20230908 | 161700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20230908 | 161600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20230908 | 161500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20230908 | 161400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20230908 | 161300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20230908 | 161200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20230908 | 161100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20230908 | 161000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20230908 | 160900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20230908 | 160800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20230908 | 160700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20230908 | 160600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20230908 | 160500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20230908 | 160400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20230908 | 160300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20230908 | 160200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20230908 | 160100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20230908 | 160000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 26167 |
| 303 | 20230908 | 155900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20230908 | 155800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 305 | 20230908 | 155700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 306 | 20230908 | 155600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 307 | 20230908 | 155500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 308 | 20230908 | 155400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 309 | 20230908 | 155300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 310 | 20230908 | 155200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 311 | 20230908 | 155100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 312 | 20230908 | 155000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 313 | 20230908 | 154900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 314 | 20230908 | 154800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 315 | 20230908 | 154700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 316 | 20230908 | 154600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 317 | 20230908 | 154500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 318 | 20230908 | 154400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 319 | 20230908 | 154300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 320 | 20230908 | 154200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 321 | 20230908 | 154100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 322 | 20230908 | 154000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 323 | 20230908 | 153900 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 324 | 20230908 | 153800 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 325 | 20230908 | 153700 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 326 | 20230908 | 153600 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 327 | 20230908 | 153500 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 328 | 20230908 | 153400 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 329 | 20230908 | 153300 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 330 | 20230908 | 153200 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 331 | 20230908 | 153100 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 332 | 20230908 | 153000 | 11499412750 | 11200 | 11200 | 11200 | 11200 | 52334 |
| 333 | 20230908 | 152900 | 11206342350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 334 | 20230908 | 152800 | 11206342350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 335 | 20230908 | 152700 | 11206342350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 336 | 20230908 | 152600 | 11206342350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 337 | 20230908 | 152500 | 11206342350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 338 | 20230908 | 152400 | 11206342350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 339 | 20230908 | 152300 | 11206342350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 340 | 20230908 | 152200 | 11206342350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 341 | 20230908 | 152100 | 11206342350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 342 | 20230908 | 152000 | 11206342350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 343 | 20230908 | 151900 | 11206342350 | 11200 | 11200 | 11210 | 11200 | 4254 |
| 344 | 20230908 | 151800 | 11158685080 | 11200 | 11190 | 11210 | 11190 | 6284 |
| 345 | 20230908 | 151700 | 11088325790 | 11180 | 11180 | 11190 | 11170 | 5120 |
| 346 | 20230908 | 151600 | 11031060010 | 11170 | 11170 | 11170 | 11160 | 2862 |
| 347 | 20230908 | 151500 | 10999093210 | 11170 | 11170 | 11180 | 11160 | 2788 |
| 348 | 20230908 | 151400 | 10967939520 | 11170 | 11180 | 11180 | 11170 | 2102 |
| 349 | 20230908 | 151300 | 10944449900 | 11190 | 11180 | 11190 | 11180 | 1349 |
| 350 | 20230908 | 151200 | 10929356710 | 11180 | 11180 | 11190 | 11160 | 1678 |
| 351 | 20230908 | 151100 | 10910601770 | 11190 | 11200 | 11200 | 11160 | 3791 |
| 352 | 20230908 | 151000 | 10868205410 | 11200 | 11220 | 11220 | 11200 | 3615 |
| 353 | 20230908 | 150900 | 10827696140 | 11220 | 11190 | 11220 | 11170 | 8834 |
| 354 | 20230908 | 150800 | 10728770690 | 11180 | 11150 | 11180 | 11140 | 2753 |
| 355 | 20230908 | 150700 | 10698028500 | 11140 | 11160 | 11160 | 11140 | 5104 |
| 356 | 20230908 | 150600 | 10641150950 | 11160 | 11160 | 11170 | 11140 | 2095 |
| 357 | 20230908 | 150500 | 10617788420 | 11150 | 11160 | 11160 | 11140 | 2485 |
| 358 | 20230908 | 150400 | 10590079290 | 11160 | 11160 | 11170 | 11160 | 709 |
| 359 | 20230908 | 150300 | 10582166250 | 11160 | 11160 | 11170 | 11150 | 2329 |
| 360 | 20230908 | 150200 | 10556174690 | 11150 | 11150 | 11160 | 11150 | 243 |
| 361 | 20230908 | 150100 | 10553465230 | 11150 | 11140 | 11160 | 11130 | 1934 |
| 362 | 20230908 | 150000 | 10531925100 | 11140 | 11130 | 11140 | 11130 | 499 |
| 363 | 20230908 | 145900 | 10526366560 | 11130 | 11190 | 11200 | 11130 | 2549 |
| 364 | 20230908 | 145800 | 10497841840 | 11150 | 11140 | 11200 | 11140 | 13636 |
| 365 | 20230908 | 145700 | 10345385810 | 11140 | 11100 | 11140 | 11100 | 3085 |
| 366 | 20230908 | 145600 | 10311078680 | 11090 | 11090 | 11100 | 11090 | 716 |
| 367 | 20230908 | 145500 | 10303134330 | 11090 | 11100 | 11100 | 11090 | 1683 |
| 368 | 20230908 | 145400 | 10284468120 | 11090 | 11100 | 11100 | 11090 | 1187 |
| 369 | 20230908 | 145300 | 10271299280 | 11090 | 11090 | 11100 | 11090 | 690 |
| 370 | 20230908 | 145200 | 10263645350 | 11080 | 11090 | 11090 | 11080 | 888 |
| 371 | 20230908 | 145100 | 10253803390 | 11080 | 11110 | 11110 | 11080 | 814 |
| 372 | 20230908 | 145000 | 10244767270 | 11110 | 11120 | 11120 | 11090 | 1287 |
| 373 | 20230908 | 144900 | 10230460410 | 11120 | 11140 | 11140 | 11120 | 834 |
| 374 | 20230908 | 144800 | 10221176680 | 11150 | 11120 | 11160 | 11120 | 2350 |
| 375 | 20230908 | 144700 | 10195015670 | 11120 | 11080 | 11120 | 11080 | 1140 |
| 376 | 20230908 | 144600 | 10182359410 | 11070 | 11080 | 11080 | 11060 | 803 |
| 377 | 20230908 | 144500 | 10173470210 | 11060 | 11090 | 11100 | 11050 | 1030 |
| 378 | 20230908 | 144400 | 10162059310 | 11090 | 11090 | 11090 | 11070 | 1514 |
| 379 | 20230908 | 144300 | 10145272330 | 11070 | 11070 | 11110 | 11070 | 359 |
| 380 | 20230908 | 144200 | 10141291410 | 11100 | 11100 | 11100 | 11040 | 1258 |
| 381 | 20230908 | 144100 | 10127345110 | 11100 | 11020 | 11100 | 11010 | 4351 |
| 382 | 20230908 | 144000 | 10079263510 | 11020 | 11020 | 11020 | 11010 | 454 |
| 383 | 20230908 | 143900 | 10074260750 | 11010 | 11000 | 11020 | 11000 | 2877 |
| 384 | 20230908 | 143800 | 10042609930 | 11000 | 10990 | 11020 | 10980 | 3644 |
| 385 | 20230908 | 143700 | 10002487670 | 10980 | 11020 | 11020 | 10980 | 2824 |
| 386 | 20230908 | 143600 | 9971417340 | 11010 | 11020 | 11020 | 11010 | 959 |
| 387 | 20230908 | 143500 | 9960849950 | 11020 | 11020 | 11050 | 11010 | 796 |
| 388 | 20230908 | 143400 | 9952074290 | 11000 | 10990 | 11010 | 10990 | 595 |
| 389 | 20230908 | 143300 | 9945528000 | 10970 | 10970 | 11000 | 10960 | 689 |
| 390 | 20230908 | 143200 | 9937961100 | 10970 | 10970 | 10970 | 10970 | 509 |
| 391 | 20230908 | 143100 | 9932377370 | 10970 | 10980 | 10990 | 10970 | 196 |
| 392 | 20230908 | 143000 | 9930225290 | 10980 | 10990 | 10990 | 10960 | 857 |
| 393 | 20230908 | 142900 | 9920813620 | 10980 | 10980 | 10980 | 10980 | 33 |
| 394 | 20230908 | 142800 | 9920451280 | 10980 | 10970 | 10980 | 10970 | 378 |
| 395 | 20230908 | 142700 | 9916302670 | 10970 | 10960 | 10980 | 10960 | 360 |
| 396 | 20230908 | 142600 | 9912353980 | 10960 | 10980 | 10980 | 10960 | 847 |
| 397 | 20230908 | 142500 | 9903059920 | 10980 | 10990 | 10990 | 10980 | 909 |
| 398 | 20230908 | 142400 | 9893078440 | 10990 | 11010 | 11020 | 10990 | 2884 |
| 399 | 20230908 | 142300 | 9861348000 | 11010 | 11050 | 11090 | 11010 | 739 |
| 400 | 20230908 | 142200 | 9853184450 | 11070 | 10960 | 11200 | 10930 | 6902 |
| 401 | 20230908 | 142100 | 9776575020 | 10930 | 10950 | 10960 | 10930 | 1749 |
| 402 | 20230908 | 142000 | 9757425390 | 10960 | 10980 | 10980 | 10960 | 1282 |
| 403 | 20230908 | 141900 | 9743355680 | 10970 | 11020 | 11020 | 10950 | 6329 |
| 404 | 20230908 | 141800 | 9673952290 | 11020 | 11020 | 11050 | 11020 | 849 |
| 405 | 20230908 | 141700 | 9664582020 | 11020 | 11020 | 11030 | 11020 | 497 |
| 406 | 20230908 | 141600 | 9659103330 | 11020 | 11030 | 11030 | 10990 | 2547 |
| 407 | 20230908 | 141500 | 9631052960 | 11030 | 11090 | 11090 | 11030 | 964 |
| 408 | 20230908 | 141400 | 9620387880 | 11100 | 11150 | 11150 | 11090 | 1981 |
| 409 | 20230908 | 141300 | 9598339090 | 11150 | 11200 | 11200 | 11150 | 5908 |
| 410 | 20230908 | 141200 | 9532432590 | 11200 | 11200 | 11210 | 11200 | 630 |
| 411 | 20230908 | 141100 | 9525373350 | 11200 | 11210 | 11230 | 11200 | 20629 |
| 412 | 20230908 | 141000 | 9293813940 | 11200 | 11170 | 11210 | 11170 | 6077 |
| 413 | 20230908 | 140900 | 9225754400 | 11180 | 11210 | 11220 | 11160 | 2456 |
| 414 | 20230908 | 140800 | 9198235650 | 11200 | 11120 | 11200 | 11120 | 11348 |
| 415 | 20230908 | 140700 | 9071383420 | 11120 | 11120 | 11130 | 11110 | 1372 |
| 416 | 20230908 | 140600 | 9056126460 | 11120 | 11110 | 11120 | 11100 | 1831 |
| 417 | 20230908 | 140500 | 9035771580 | 11100 | 11090 | 11120 | 11090 | 1239 |
| 418 | 20230908 | 140400 | 9022011450 | 11090 | 11060 | 11100 | 11060 | 1572 |
| 419 | 20230908 | 140300 | 9004576230 | 11060 | 11080 | 11080 | 11060 | 1022 |
| 420 | 20230908 | 140200 | 8993264560 | 11090 | 11100 | 11100 | 11070 | 1079 |
| 421 | 20230908 | 140100 | 8981300260 | 11100 | 11110 | 11120 | 11090 | 2326 |
| 422 | 20230908 | 140000 | 8955464310 | 11120 | 11100 | 11120 | 11100 | 1185 |
| 423 | 20230908 | 135900 | 8942299410 | 11100 | 11110 | 11130 | 11090 | 902 |
| 424 | 20230908 | 135800 | 8932275510 | 11120 | 11100 | 11120 | 11090 | 353 |
| 425 | 20230908 | 135700 | 8928356640 | 11100 | 11100 | 11130 | 11090 | 2581 |
| 426 | 20230908 | 135600 | 8899702690 | 11120 | 11080 | 11140 | 11070 | 2952 |
| 427 | 20230908 | 135500 | 8866912090 | 11060 | 11010 | 11080 | 11000 | 1357 |
| 428 | 20230908 | 135400 | 8851937950 | 11010 | 11020 | 11020 | 11000 | 700 |
| 429 | 20230908 | 135300 | 8844235360 | 11020 | 11000 | 11040 | 11000 | 540 |
| 430 | 20230908 | 135200 | 8838277530 | 11000 | 11000 | 11050 | 10980 | 1700 |
| 431 | 20230908 | 135100 | 8819580400 | 11000 | 11000 | 11000 | 10990 | 1644 |
| 432 | 20230908 | 135000 | 8801500340 | 10980 | 10980 | 11010 | 10950 | 2321 |
| 433 | 20230908 | 134900 | 8776018850 | 10980 | 11010 | 11010 | 10970 | 1039 |
| 434 | 20230908 | 134800 | 8764593660 | 10990 | 11000 | 11050 | 10970 | 2642 |
| 435 | 20230908 | 134700 | 8735487690 | 11000 | 10980 | 11000 | 10960 | 1035 |
| 436 | 20230908 | 134600 | 8724136750 | 10970 | 10980 | 11000 | 10960 | 799 |
| 437 | 20230908 | 134500 | 8715370980 | 10960 | 10990 | 11000 | 10960 | 1945 |
| 438 | 20230908 | 134400 | 8694029130 | 11000 | 10980 | 11000 | 10970 | 731 |
| 439 | 20230908 | 134300 | 8685996130 | 10990 | 10980 | 11000 | 10980 | 295 |
| 440 | 20230908 | 134200 | 8682754380 | 10980 | 11000 | 11000 | 10960 | 979 |
| 441 | 20230908 | 134100 | 8672014920 | 10970 | 11000 | 11010 | 10970 | 1265 |
| 442 | 20230908 | 134000 | 8658116020 | 11000 | 10980 | 11030 | 10980 | 1780 |
| 443 | 20230908 | 133900 | 8638547140 | 10980 | 11010 | 11010 | 10980 | 908 |
| 444 | 20230908 | 133800 | 8628562110 | 11030 | 10990 | 11050 | 10970 | 7991 |
| 445 | 20230908 | 133700 | 8540629870 | 11000 | 11050 | 11060 | 11000 | 12337 |
| 446 | 20230908 | 133600 | 8404825350 | 11010 | 11010 | 11010 | 11000 | 3534 |
| 447 | 20230908 | 133500 | 8365940990 | 11010 | 11070 | 11070 | 11000 | 4409 |
| 448 | 20230908 | 133400 | 8317320610 | 11070 | 11100 | 11110 | 11060 | 658 |
| 449 | 20230908 | 133300 | 8310024110 | 11110 | 11050 | 11150 | 11030 | 4011 |
| 450 | 20230908 | 133200 | 8265632540 | 11050 | 11080 | 11100 | 11050 | 2907 |
| 451 | 20230908 | 133100 | 8233445490 | 11070 | 11140 | 11140 | 11060 | 1357 |
| 452 | 20230908 | 133000 | 8218415800 | 11050 | 11100 | 11190 | 11050 | 1057 |
| 453 | 20230908 | 132900 | 8206636600 | 11100 | 11130 | 11130 | 11010 | 5714 |
| 454 | 20230908 | 132800 | 8143276840 | 11120 | 11210 | 11220 | 11080 | 9755 |
| 455 | 20230908 | 132700 | 8034573310 | 11230 | 11260 | 11260 | 11200 | 4818 |
| 456 | 20230908 | 132600 | 7980428050 | 11250 | 11180 | 11250 | 11180 | 4536 |
| 457 | 20230908 | 132500 | 7929463420 | 11180 | 11200 | 11220 | 11150 | 8067 |
| 458 | 20230908 | 132400 | 7839225790 | 11200 | 11200 | 11210 | 11160 | 5482 |
| 459 | 20230908 | 132300 | 7777933620 | 11220 | 11240 | 11240 | 11190 | 11701 |
| 460 | 20230908 | 132200 | 7646594150 | 11230 | 11260 | 11260 | 11220 | 4234 |
| 461 | 20230908 | 132100 | 7599007110 | 11260 | 11230 | 11260 | 11210 | 5665 |
| 462 | 20230908 | 132000 | 7535335420 | 11250 | 11250 | 11280 | 11230 | 12992 |
| 463 | 20230908 | 131900 | 7389062650 | 11260 | 11220 | 11260 | 11180 | 13061 |
| 464 | 20230908 | 131800 | 7242405390 | 11220 | 11200 | 11220 | 11190 | 8329 |
| 465 | 20230908 | 131700 | 7149017960 | 11200 | 11200 | 11200 | 11160 | 9430 |
| 466 | 20230908 | 131600 | 7043552930 | 11200 | 11210 | 11220 | 11120 | 9997 |
| 467 | 20230908 | 131500 | 6932034040 | 11220 | 11220 | 11240 | 11200 | 14977 |
| 468 | 20230908 | 131400 | 6763958210 | 11210 | 11210 | 11220 | 11180 | 10241 |
| 469 | 20230908 | 131300 | 6649204800 | 11200 | 11190 | 11220 | 11160 | 11536 |
| 470 | 20230908 | 131200 | 6519998550 | 11190 | 11180 | 11220 | 11150 | 16708 |
| 471 | 20230908 | 131100 | 6332970190 | 11180 | 11080 | 11190 | 11080 | 15263 |
| 472 | 20230908 | 131000 | 6162805130 | 11110 | 11070 | 11110 | 11060 | 22434 |
| 473 | 20230908 | 130900 | 5913949600 | 11030 | 11080 | 11080 | 11030 | 5782 |
| 474 | 20230908 | 130800 | 5849935360 | 11080 | 11050 | 11080 | 11050 | 3873 |
| 475 | 20230908 | 130700 | 5807069930 | 11060 | 11020 | 11060 | 11020 | 7527 |
| 476 | 20230908 | 130600 | 5723949050 | 11020 | 10970 | 11030 | 10960 | 3104 |
| 477 | 20230908 | 130500 | 5689757620 | 10970 | 11000 | 11010 | 10970 | 2707 |
| 478 | 20230908 | 130400 | 5659990160 | 11000 | 11040 | 11040 | 11000 | 2639 |
| 479 | 20230908 | 130300 | 5630938320 | 11040 | 11030 | 11050 | 11020 | 5762 |
| 480 | 20230908 | 130200 | 5567297340 | 11030 | 11020 | 11030 | 11010 | 4329 |
| 481 | 20230908 | 130100 | 5519564520 | 11020 | 10950 | 11030 | 10950 | 4725 |
| 482 | 20230908 | 130000 | 5467626180 | 10950 | 10910 | 10950 | 10900 | 1811 |
| 483 | 20230908 | 125900 | 5447858640 | 10910 | 10890 | 10910 | 10880 | 1439 |
| 484 | 20230908 | 125800 | 5432172570 | 10880 | 10940 | 10940 | 10880 | 3959 |
| 485 | 20230908 | 125700 | 5389011240 | 10940 | 10890 | 10950 | 10890 | 2271 |
| 486 | 20230908 | 125600 | 5364261200 | 10940 | 11040 | 11040 | 10880 | 1565 |
| 487 | 20230908 | 125500 | 5347145720 | 11040 | 11010 | 11050 | 10990 | 6876 |
| 488 | 20230908 | 125400 | 5271304310 | 11020 | 11040 | 11060 | 11010 | 4214 |
| 489 | 20230908 | 125300 | 5224806550 | 11050 | 11020 | 11050 | 11010 | 2972 |
| 490 | 20230908 | 125200 | 5192012250 | 11020 | 11030 | 11040 | 11000 | 3339 |
| 491 | 20230908 | 125100 | 5155226190 | 11030 | 11000 | 11060 | 11000 | 13602 |
| 492 | 20230908 | 125000 | 5005183730 | 11000 | 10980 | 11000 | 10980 | 3360 |
| 493 | 20230908 | 124900 | 4968249540 | 10990 | 11020 | 11020 | 10950 | 1523 |
| 494 | 20230908 | 124800 | 4951507600 | 11020 | 10930 | 11030 | 10920 | 15660 |
| 495 | 20230908 | 124700 | 4779324340 | 10920 | 10960 | 10970 | 10920 | 3925 |
| 496 | 20230908 | 124600 | 4736308150 | 10970 | 10980 | 10980 | 10960 | 3420 |
| 497 | 20230908 | 124500 | 4698790930 | 10970 | 10900 | 10990 | 10900 | 14329 |
| 498 | 20230908 | 124400 | 4541850930 | 10890 | 10910 | 10910 | 10890 | 3092 |
| 499 | 20230908 | 124300 | 4508154140 | 10900 | 10910 | 10920 | 10890 | 8625 |
| 500 | 20230908 | 124200 | 4414028700 | 10910 | 10870 | 10910 | 10870 | 12094 |
| 501 | 20230908 | 124100 | 4282233970 | 10860 | 10860 | 10870 | 10810 | 1704 |
| 502 | 20230908 | 124000 | 4263749030 | 10880 | 10880 | 10890 | 10860 | 568 |
| 503 | 20230908 | 123900 | 4257575400 | 10890 | 10880 | 10900 | 10880 | 5856 |
| 504 | 20230908 | 123800 | 4193814550 | 10880 | 10860 | 10880 | 10860 | 766 |
| 505 | 20230908 | 123700 | 4185489660 | 10870 | 10880 | 10880 | 10840 | 900 |
| 506 | 20230908 | 123600 | 4175712980 | 10880 | 10870 | 10900 | 10870 | 4964 |
| 507 | 20230908 | 123500 | 4121691120 | 10880 | 10850 | 10880 | 10840 | 1663 |
| 508 | 20230908 | 123400 | 4103629710 | 10840 | 10840 | 10850 | 10820 | 1868 |
| 509 | 20230908 | 123300 | 4083377630 | 10830 | 10860 | 10880 | 10830 | 1764 |
| 510 | 20230908 | 123200 | 4064226110 | 10860 | 10860 | 10880 | 10830 | 3634 |
| 511 | 20230908 | 123100 | 4024783700 | 10860 | 10780 | 10860 | 10780 | 3803 |
| 512 | 20230908 | 123000 | 3983594240 | 10800 | 10780 | 10800 | 10780 | 934 |
| 513 | 20230908 | 122900 | 3973515550 | 10750 | 10750 | 10770 | 10740 | 1959 |
| 514 | 20230908 | 122800 | 3952439130 | 10750 | 10760 | 10760 | 10750 | 220 |
| 515 | 20230908 | 122700 | 3950073650 | 10760 | 10750 | 10760 | 10750 | 189 |
| 516 | 20230908 | 122600 | 3948041280 | 10760 | 10760 | 10760 | 10750 | 345 |
| 517 | 20230908 | 122500 | 3944331040 | 10760 | 10760 | 10760 | 10750 | 377 |
| 518 | 20230908 | 122400 | 3940275840 | 10760 | 10760 | 10760 | 10750 | 772 |
| 519 | 20230908 | 122300 | 3931974940 | 10760 | 10760 | 10780 | 10750 | 1459 |
| 520 | 20230908 | 122200 | 3916285200 | 10760 | 10780 | 10780 | 10750 | 765 |
| 521 | 20230908 | 122100 | 3908056310 | 10780 | 10780 | 10780 | 10780 | 254 |
| 522 | 20230908 | 122000 | 3905318190 | 10780 | 10760 | 10780 | 10760 | 352 |
| 523 | 20230908 | 121900 | 3901527340 | 10760 | 10760 | 10770 | 10760 | 3027 |
| 524 | 20230908 | 121800 | 3868954870 | 10760 | 10780 | 10780 | 10760 | 325 |
| 525 | 20230908 | 121700 | 3865454670 | 10780 | 10790 | 10800 | 10780 | 776 |
| 526 | 20230908 | 121600 | 3857079930 | 10790 | 10720 | 10800 | 10720 | 4860 |
| 527 | 20230908 | 121500 | 3804810440 | 10700 | 10700 | 10720 | 10690 | 6476 |
| 528 | 20230908 | 121400 | 3735516860 | 10700 | 10720 | 10720 | 10690 | 3312 |
| 529 | 20230908 | 121300 | 3700095950 | 10710 | 10730 | 10750 | 10710 | 308 |
| 530 | 20230908 | 121200 | 3696793220 | 10730 | 10750 | 10750 | 10730 | 102 |
| 531 | 20230908 | 121100 | 3695697940 | 10750 | 10710 | 10750 | 10710 | 440 |
| 532 | 20230908 | 121000 | 3690981580 | 10690 | 10730 | 10730 | 10690 | 741 |
| 533 | 20230908 | 120900 | 3683057520 | 10700 | 10750 | 10750 | 10700 | 2544 |
| 534 | 20230908 | 120800 | 3655812680 | 10750 | 10700 | 10750 | 10700 | 417 |
| 535 | 20230908 | 120700 | 3651344810 | 10690 | 10750 | 10750 | 10690 | 4922 |
| 536 | 20230908 | 120600 | 3598619670 | 10750 | 10750 | 10750 | 10740 | 630 |
| 537 | 20230908 | 120500 | 3591850490 | 10740 | 10730 | 10740 | 10700 | 2427 |
| 538 | 20230908 | 120400 | 3565789960 | 10740 | 10750 | 10750 | 10700 | 1639 |
| 539 | 20230908 | 120300 | 3548215540 | 10740 | 10780 | 10780 | 10740 | 2900 |
| 540 | 20230908 | 120200 | 3517031840 | 10810 | 10870 | 10880 | 10750 | 5655 |
| 541 | 20230908 | 120100 | 3455789730 | 10870 | 10850 | 10870 | 10840 | 2257 |
| 542 | 20230908 | 120000 | 3431300150 | 10850 | 10810 | 10850 | 10810 | 2819 |
| 543 | 20230908 | 115900 | 3400800800 | 10810 | 10810 | 10820 | 10780 | 6615 |
| 544 | 20230908 | 115800 | 3329278230 | 10820 | 10780 | 10820 | 10760 | 8947 |
| 545 | 20230908 | 115700 | 3232694330 | 10790 | 10790 | 10790 | 10780 | 2041 |
| 546 | 20230908 | 115600 | 3210680380 | 10790 | 10750 | 10790 | 10750 | 5781 |
| 547 | 20230908 | 115500 | 3148365320 | 10750 | 10750 | 10750 | 10740 | 524 |
| 548 | 20230908 | 115400 | 3142733060 | 10740 | 10720 | 10750 | 10720 | 314 |
| 549 | 20230908 | 115300 | 3139364460 | 10750 | 10770 | 10780 | 10730 | 5461 |
| 550 | 20230908 | 115200 | 3080653350 | 10780 | 10770 | 10790 | 10770 | 1284 |
| 551 | 20230908 | 115100 | 3066810170 | 10770 | 10780 | 10780 | 10770 | 828 |
| 552 | 20230908 | 115000 | 3057884750 | 10770 | 10780 | 10780 | 10770 | 2912 |
| 553 | 20230908 | 114900 | 3026498430 | 10780 | 10780 | 10780 | 10770 | 1634 |
| 554 | 20230908 | 114800 | 3008887110 | 10780 | 10720 | 10780 | 10710 | 3100 |
| 555 | 20230908 | 114700 | 2975544220 | 10720 | 10750 | 10770 | 10720 | 4049 |
| 556 | 20230908 | 114600 | 2932012760 | 10750 | 10780 | 10790 | 10750 | 4262 |
| 557 | 20230908 | 114500 | 2886090920 | 10780 | 10700 | 10780 | 10700 | 8364 |
| 558 | 20230908 | 114400 | 2796250580 | 10700 | 10690 | 10710 | 10690 | 2597 |
| 559 | 20230908 | 114300 | 2768453050 | 10700 | 10730 | 10730 | 10680 | 6295 |
| 560 | 20230908 | 114200 | 2701141070 | 10730 | 10750 | 10750 | 10700 | 2667 |
| 561 | 20230908 | 114100 | 2672552080 | 10760 | 10740 | 10760 | 10720 | 6763 |
| 562 | 20230908 | 114000 | 2599854420 | 10740 | 10770 | 10780 | 10740 | 7341 |
| 563 | 20230908 | 113900 | 2520881870 | 10770 | 10710 | 10790 | 10710 | 17023 |
| 564 | 20230908 | 113800 | 2337821870 | 10710 | 10700 | 10740 | 10700 | 7105 |
| 565 | 20230908 | 113700 | 2261729720 | 10700 | 10670 | 10700 | 10650 | 8836 |
| 566 | 20230908 | 113600 | 2167346760 | 10670 | 10620 | 10670 | 10600 | 5376 |
| 567 | 20230908 | 113500 | 2110070380 | 10600 | 10610 | 10630 | 10600 | 1296 |
| 568 | 20230908 | 113400 | 2096306660 | 10610 | 10600 | 10610 | 10570 | 1149 |
| 569 | 20230908 | 113300 | 2084137620 | 10600 | 10620 | 10630 | 10600 | 867 |
| 570 | 20230908 | 113200 | 2074933340 | 10620 | 10630 | 10640 | 10620 | 788 |
| 571 | 20230908 | 113100 | 2066554980 | 10630 | 10640 | 10640 | 10620 | 870 |
| 572 | 20230908 | 113000 | 2057300390 | 10640 | 10620 | 10640 | 10590 | 784 |
| 573 | 20230908 | 112900 | 2048976400 | 10610 | 10650 | 10650 | 10610 | 3133 |
| 574 | 20230908 | 112800 | 2015633440 | 10640 | 10620 | 10640 | 10620 | 3728 |
| 575 | 20230908 | 112700 | 1975977980 | 10630 | 10590 | 10630 | 10590 | 944 |
| 576 | 20230908 | 112600 | 1965958520 | 10600 | 10600 | 10620 | 10590 | 3041 |
| 577 | 20230908 | 112500 | 1933716530 | 10600 | 10610 | 10610 | 10580 | 1655 |
| 578 | 20230908 | 112400 | 1916187010 | 10610 | 10610 | 10610 | 10600 | 884 |
| 579 | 20230908 | 112300 | 1906809200 | 10610 | 10590 | 10610 | 10570 | 4230 |
| 580 | 20230908 | 112200 | 1862022750 | 10590 | 10590 | 10600 | 10580 | 3481 |
| 581 | 20230908 | 112100 | 1825136710 | 10590 | 10590 | 10590 | 10580 | 1221 |
| 582 | 20230908 | 112000 | 1812215070 | 10580 | 10570 | 10590 | 10560 | 899 |
| 583 | 20230908 | 111900 | 1802711620 | 10560 | 10560 | 10570 | 10560 | 1463 |
| 584 | 20230908 | 111800 | 1787260450 | 10550 | 10600 | 10600 | 10550 | 1220 |
| 585 | 20230908 | 111700 | 1774375130 | 10600 | 10580 | 10600 | 10560 | 1266 |
| 586 | 20230908 | 111600 | 1760989110 | 10590 | 10580 | 10600 | 10570 | 728 |
| 587 | 20230908 | 111500 | 1753280640 | 10580 | 10600 | 10610 | 10580 | 2219 |
| 588 | 20230908 | 111400 | 1729778280 | 10600 | 10570 | 10600 | 10560 | 2511 |
| 589 | 20230908 | 111300 | 1703194230 | 10580 | 10560 | 10580 | 10530 | 1986 |
| 590 | 20230908 | 111200 | 1682218200 | 10510 | 10510 | 10560 | 10510 | 1785 |
| 591 | 20230908 | 111100 | 1663411380 | 10510 | 10520 | 10530 | 10510 | 783 |
| 592 | 20230908 | 111000 | 1655175730 | 10510 | 10500 | 10520 | 10450 | 2786 |
| 593 | 20230908 | 110900 | 1625978290 | 10520 | 10520 | 10520 | 10470 | 1764 |
| 594 | 20230908 | 110800 | 1607463740 | 10520 | 10530 | 10530 | 10520 | 217 |
| 595 | 20230908 | 110700 | 1605179380 | 10540 | 10540 | 10540 | 10530 | 692 |
| 596 | 20230908 | 110600 | 1597886930 | 10540 | 10520 | 10540 | 10510 | 1729 |
| 597 | 20230908 | 110500 | 1579682530 | 10510 | 10530 | 10540 | 10470 | 1931 |
| 598 | 20230908 | 110400 | 1559379520 | 10530 | 10540 | 10540 | 10530 | 202 |
| 599 | 20230908 | 110300 | 1557251460 | 10530 | 10570 | 10570 | 10530 | 1632 |
| 600 | 20230908 | 110200 | 1540040960 | 10570 | 10480 | 10580 | 10470 | 5476 |
| 601 | 20230908 | 110100 | 1482457560 | 10480 | 10460 | 10480 | 10460 | 681 |
| 602 | 20230908 | 110000 | 1475327820 | 10460 | 10430 | 10460 | 10420 | 5830 |
| 603 | 20230908 | 105900 | 1414445070 | 10420 | 10410 | 10420 | 10400 | 1556 |
| 604 | 20230908 | 105800 | 1398254620 | 10400 | 10420 | 10420 | 10400 | 211 |
| 605 | 20230908 | 105700 | 1396058010 | 10420 | 10410 | 10420 | 10400 | 324 |
| 606 | 20230908 | 105600 | 1392683350 | 10410 | 10410 | 10410 | 10400 | 337 |
| 607 | 20230908 | 105500 | 1389175440 | 10410 | 10420 | 10430 | 10410 | 392 |
| 608 | 20230908 | 105400 | 1385092270 | 10420 | 10430 | 10430 | 10410 | 297 |
| 609 | 20230908 | 105300 | 1381996790 | 10410 | 10410 | 10430 | 10400 | 939 |
| 610 | 20230908 | 105200 | 1372218440 | 10410 | 10400 | 10410 | 10400 | 1779 |
| 611 | 20230908 | 105100 | 1353705120 | 10410 | 10410 | 10410 | 10390 | 407 |
| 612 | 20230908 | 105000 | 1349468580 | 10410 | 10420 | 10420 | 10400 | 345 |
| 613 | 20230908 | 104900 | 1345875080 | 10420 | 10420 | 10420 | 10410 | 400 |
| 614 | 20230908 | 104800 | 1341707240 | 10420 | 10400 | 10420 | 10400 | 235 |
| 615 | 20230908 | 104700 | 1339260860 | 10400 | 10400 | 10410 | 10400 | 131 |
| 616 | 20230908 | 104600 | 1337897320 | 10400 | 10420 | 10420 | 10390 | 527 |
| 617 | 20230908 | 104500 | 1332409250 | 10410 | 10410 | 10420 | 10400 | 225 |
| 618 | 20230908 | 104400 | 1330065600 | 10420 | 10410 | 10420 | 10400 | 236 |
| 619 | 20230908 | 104300 | 1327608350 | 10410 | 10420 | 10420 | 10400 | 429 |
| 620 | 20230908 | 104200 | 1323142070 | 10410 | 10430 | 10430 | 10400 | 340 |
| 621 | 20230908 | 104100 | 1319600900 | 10390 | 10430 | 10430 | 10390 | 392 |
| 622 | 20230908 | 104000 | 1315519340 | 10420 | 10410 | 10420 | 10400 | 494 |
| 623 | 20230908 | 103900 | 1310374740 | 10420 | 10420 | 10430 | 10400 | 599 |
| 624 | 20230908 | 103800 | 1304133730 | 10410 | 10390 | 10430 | 10390 | 1731 |
| 625 | 20230908 | 103700 | 1286125380 | 10390 | 10380 | 10390 | 10370 | 407 |
| 626 | 20230908 | 103600 | 1281898800 | 10380 | 10380 | 10390 | 10360 | 1145 |
| 627 | 20230908 | 103500 | 1270013480 | 10350 | 10380 | 10380 | 10350 | 2095 |
| 628 | 20230908 | 103400 | 1248275460 | 10370 | 10370 | 10380 | 10360 | 735 |
| 629 | 20230908 | 103300 | 1240652090 | 10370 | 10370 | 10380 | 10370 | 1921 |
| 630 | 20230908 | 103200 | 1220720520 | 10360 | 10370 | 10380 | 10360 | 741 |
| 631 | 20230908 | 103100 | 1213037700 | 10370 | 10370 | 10370 | 10360 | 72 |
| 632 | 20230908 | 103000 | 1212291070 | 10370 | 10380 | 10380 | 10350 | 373 |
| 633 | 20230908 | 102900 | 1208425190 | 10380 | 10360 | 10380 | 10360 | 472 |
| 634 | 20230908 | 102800 | 1203529100 | 10360 | 10380 | 10380 | 10360 | 474 |
| 635 | 20230908 | 102700 | 1198613860 | 10380 | 10310 | 10380 | 10310 | 2199 |
| 636 | 20230908 | 102600 | 1175837510 | 10300 | 10310 | 10310 | 10300 | 612 |
| 637 | 20230908 | 102500 | 1169532170 | 10310 | 10270 | 10310 | 10270 | 492 |
| 638 | 20230908 | 102400 | 1164461770 | 10310 | 10310 | 10310 | 10310 | 0 |
| 639 | 20230908 | 102300 | 1164461770 | 10310 | 10300 | 10310 | 10280 | 841 |
| 640 | 20230908 | 102200 | 1155811230 | 10310 | 10320 | 10320 | 10310 | 112 |
| 641 | 20230908 | 102100 | 1154655590 | 10300 | 10290 | 10300 | 10280 | 427 |
| 642 | 20230908 | 102000 | 1150261520 | 10290 | 10290 | 10300 | 10290 | 190 |
| 643 | 20230908 | 101900 | 1148306320 | 10300 | 10310 | 10330 | 10300 | 582 |
| 644 | 20230908 | 101800 | 1142304340 | 10320 | 10320 | 10330 | 10320 | 283 |
| 645 | 20230908 | 101700 | 1139383530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 646 | 20230908 | 101600 | 1139383530 | 10320 | 10320 | 10320 | 10320 | 202 |
| 647 | 20230908 | 101500 | 1137298890 | 10340 | 10290 | 10340 | 10290 | 240 |
| 648 | 20230908 | 101400 | 1134827820 | 10290 | 10290 | 10290 | 10280 | 309 |
| 649 | 20230908 | 101300 | 1131648290 | 10290 | 10320 | 10320 | 10290 | 138 |
| 650 | 20230908 | 101200 | 1130225630 | 10320 | 10320 | 10330 | 10320 | 727 |
| 651 | 20230908 | 101100 | 1122721500 | 10320 | 10290 | 10320 | 10290 | 554 |
| 652 | 20230908 | 101000 | 1117011690 | 10280 | 10290 | 10290 | 10280 | 194 |
| 653 | 20230908 | 100900 | 1115017270 | 10290 | 10260 | 10290 | 10260 | 414 |
| 654 | 20230908 | 100800 | 1110764210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 655 | 20230908 | 100700 | 1110764210 | 10270 | 10270 | 10270 | 10260 | 304 |
| 656 | 20230908 | 100600 | 1107642950 | 10260 | 10250 | 10270 | 10250 | 183 |
| 657 | 20230908 | 100500 | 1105766290 | 10270 | 10270 | 10270 | 10270 | 1 |
| 658 | 20230908 | 100400 | 1105756020 | 10290 | 10260 | 10290 | 10260 | 530 |
| 659 | 20230908 | 100300 | 1100312500 | 10250 | 10230 | 10250 | 10220 | 897 |
| 660 | 20230908 | 100200 | 1091130690 | 10230 | 10250 | 10250 | 10230 | 270 |
| 661 | 20230908 | 100100 | 1088366120 | 10240 | 10250 | 10250 | 10240 | 228 |
| 662 | 20230908 | 100000 | 1086030020 | 10250 | 10260 | 10260 | 10240 | 260 |
| 663 | 20230908 | 095900 | 1083364320 | 10260 | 10260 | 10260 | 10250 | 135 |
| 664 | 20230908 | 095800 | 1081980130 | 10260 | 10260 | 10260 | 10260 | 53 |
| 665 | 20230908 | 095700 | 1081436350 | 10260 | 10240 | 10260 | 10240 | 482 |
| 666 | 20230908 | 095600 | 1076492290 | 10240 | 10220 | 10240 | 10200 | 2206 |
| 667 | 20230908 | 095500 | 1053965290 | 10230 | 10250 | 10250 | 10230 | 40 |
| 668 | 20230908 | 095400 | 1053555330 | 10250 | 10230 | 10250 | 10220 | 301 |
| 669 | 20230908 | 095300 | 1050476290 | 10230 | 10240 | 10240 | 10220 | 824 |
| 670 | 20230908 | 095200 | 1042050020 | 10220 | 10220 | 10220 | 10220 | 2 |
| 671 | 20230908 | 095100 | 1042029580 | 10260 | 10220 | 10280 | 10200 | 3296 |
| 672 | 20230908 | 095000 | 1008310310 | 10210 | 10230 | 10240 | 10200 | 7499 |
| 673 | 20230908 | 094900 | 931626310 | 10230 | 10290 | 10290 | 10230 | 3294 |
| 674 | 20230908 | 094800 | 897805530 | 10280 | 10280 | 10290 | 10280 | 7854 |
| 675 | 20230908 | 094700 | 817059660 | 10290 | 10300 | 10300 | 10290 | 646 |
| 676 | 20230908 | 094600 | 810412250 | 10300 | 10310 | 10310 | 10290 | 410 |
| 677 | 20230908 | 094500 | 806190510 | 10300 | 10310 | 10310 | 10300 | 620 |
| 678 | 20230908 | 094400 | 799804000 | 10310 | 10310 | 10310 | 10310 | 10 |
| 679 | 20230908 | 094300 | 799700900 | 10310 | 10310 | 10320 | 10310 | 287 |
| 680 | 20230908 | 094200 | 796741920 | 10300 | 10300 | 10310 | 10300 | 214 |
| 681 | 20230908 | 094100 | 794537340 | 10310 | 10330 | 10330 | 10310 | 154 |
| 682 | 20230908 | 094000 | 792947600 | 10340 | 10310 | 10340 | 10300 | 261 |
| 683 | 20230908 | 093900 | 790257540 | 10310 | 10330 | 10330 | 10310 | 202 |
| 684 | 20230908 | 093800 | 788170910 | 10360 | 10270 | 10360 | 10270 | 2232 |
| 685 | 20230908 | 093700 | 765223450 | 10270 | 10280 | 10280 | 10270 | 742 |
| 686 | 20230908 | 093600 | 757602540 | 10280 | 10260 | 10280 | 10260 | 484 |
| 687 | 20230908 | 093500 | 752634710 | 10260 | 10280 | 10290 | 10260 | 2951 |
| 688 | 20230908 | 093400 | 722332070 | 10270 | 10300 | 10300 | 10270 | 532 |
| 689 | 20230908 | 093300 | 716866020 | 10340 | 10290 | 10340 | 10280 | 713 |
| 690 | 20230908 | 093200 | 709536310 | 10280 | 10270 | 10350 | 10250 | 6459 |
| 691 | 20230908 | 093100 | 643207030 | 10250 | 10330 | 10350 | 10250 | 8143 |
| 692 | 20230908 | 093000 | 559336620 | 10330 | 10300 | 10380 | 10300 | 206 |
| 693 | 20230908 | 092900 | 557213940 | 10310 | 10310 | 10380 | 10310 | 2176 |
| 694 | 20230908 | 092800 | 534767000 | 10310 | 10320 | 10320 | 10310 | 478 |
| 695 | 20230908 | 092700 | 529837690 | 10320 | 10400 | 10400 | 10320 | 2642 |
| 696 | 20230908 | 092600 | 502520990 | 10360 | 10430 | 10430 | 10360 | 1404 |
| 697 | 20230908 | 092500 | 487966980 | 10350 | 10420 | 10430 | 10350 | 4314 |
| 698 | 20230908 | 092400 | 443096050 | 10420 | 10460 | 10460 | 10420 | 1518 |
| 699 | 20230908 | 092300 | 427243690 | 10470 | 10490 | 10500 | 10440 | 853 |
| 700 | 20230908 | 092200 | 418303910 | 10480 | 10400 | 10480 | 10390 | 10686 |
| 701 | 20230908 | 092100 | 306759280 | 10390 | 10370 | 10400 | 10360 | 580 |
| 702 | 20230908 | 092000 | 300745980 | 10370 | 10370 | 10370 | 10360 | 616 |
| 703 | 20230908 | 091900 | 294358940 | 10360 | 10380 | 10400 | 10360 | 995 |
| 704 | 20230908 | 091800 | 284040730 | 10360 | 10350 | 10380 | 10340 | 724 |
| 705 | 20230908 | 091700 | 276548690 | 10360 | 10390 | 10390 | 10360 | 927 |
| 706 | 20230908 | 091600 | 266929910 | 10380 | 10400 | 10420 | 10380 | 1002 |
| 707 | 20230908 | 091500 | 256506490 | 10400 | 10400 | 10420 | 10400 | 537 |
| 708 | 20230908 | 091400 | 250917870 | 10400 | 10390 | 10400 | 10390 | 66 |
| 709 | 20230908 | 091300 | 250231830 | 10420 | 10380 | 10430 | 10380 | 6514 |
| 710 | 20230908 | 091200 | 182451400 | 10340 | 10330 | 10340 | 10330 | 123 |
| 711 | 20230908 | 091100 | 181180550 | 10380 | 10360 | 10380 | 10300 | 1317 |
| 712 | 20230908 | 091000 | 167598700 | 10300 | 10330 | 10360 | 10300 | 6113 |
| 713 | 20230908 | 090900 | 104580100 | 10320 | 10340 | 10350 | 10320 | 468 |
| 714 | 20230908 | 090800 | 99746190 | 10340 | 10340 | 10360 | 10320 | 703 |
| 715 | 20230908 | 090700 | 92484650 | 10320 | 10330 | 10370 | 10320 | 937 |
| 716 | 20230908 | 090600 | 82802230 | 10330 | 10340 | 10360 | 10330 | 544 |
| 717 | 20230908 | 090500 | 77179120 | 10340 | 10340 | 10370 | 10330 | 723 |
| 718 | 20230908 | 090400 | 69702100 | 10340 | 10370 | 10370 | 10340 | 590 |
| 719 | 20230908 | 090300 | 63601170 | 10340 | 10370 | 10370 | 10330 | 154 |
| 720 | 20230908 | 090200 | 62007710 | 10320 | 10380 | 10380 | 10320 | 27 |
| 721 | 20230908 | 090100 | 61727800 | 10380 | 10340 | 10380 | 10320 | 4068 |
| 722 | 20230908 | 090000 | 19699840 | 10340 | 10340 | 10340 | 10340 | 1496 |