39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 210700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 10611 |
| 3 | 20231027 | 210600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20231027 | 210500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20231027 | 210400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20231027 | 210300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20231027 | 210200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20231027 | 210100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20231027 | 210000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20231027 | 205900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20231027 | 205800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20231027 | 205700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20231027 | 205600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20231027 | 205500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20231027 | 205400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20231027 | 205300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20231027 | 205200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20231027 | 205100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20231027 | 205000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20231027 | 204900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20231027 | 204800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20231027 | 204700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20231027 | 204600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20231027 | 204500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20231027 | 204400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20231027 | 204300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20231027 | 204200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20231027 | 204100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20231027 | 204000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20231027 | 203900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20231027 | 203800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20231027 | 203700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 10611 |
| 33 | 20231027 | 203600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20231027 | 203500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20231027 | 203400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20231027 | 203300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20231027 | 203200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20231027 | 203100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20231027 | 203000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20231027 | 202900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20231027 | 202800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20231027 | 202700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20231027 | 202600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20231027 | 202500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20231027 | 202400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20231027 | 202300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20231027 | 202200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20231027 | 202100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20231027 | 202000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20231027 | 201900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20231027 | 201800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20231027 | 201700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20231027 | 201600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20231027 | 201500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20231027 | 201400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20231027 | 201300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20231027 | 201200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20231027 | 201100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20231027 | 201000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20231027 | 200900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20231027 | 200800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20231027 | 200700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 10611 |
| 63 | 20231027 | 200600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20231027 | 200500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20231027 | 200400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20231027 | 200300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20231027 | 200200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20231027 | 200100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20231027 | 200000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20231027 | 195900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20231027 | 195800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20231027 | 195700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20231027 | 195600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20231027 | 195500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20231027 | 195400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20231027 | 195300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20231027 | 195200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20231027 | 195100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20231027 | 195000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20231027 | 194900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20231027 | 194800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20231027 | 194700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20231027 | 194600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20231027 | 194500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20231027 | 194400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20231027 | 194300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20231027 | 194200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20231027 | 194100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20231027 | 194000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20231027 | 193900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20231027 | 193800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20231027 | 193700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 10611 |
| 93 | 20231027 | 193600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20231027 | 193500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20231027 | 193400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20231027 | 193300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20231027 | 193200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20231027 | 193100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20231027 | 193000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20231027 | 192900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20231027 | 192800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20231027 | 192700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20231027 | 192600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20231027 | 192500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20231027 | 192400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20231027 | 192300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20231027 | 192200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20231027 | 192100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20231027 | 192000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20231027 | 191900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20231027 | 191800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20231027 | 191700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20231027 | 191600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20231027 | 191500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20231027 | 191400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20231027 | 191300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20231027 | 191200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20231027 | 191100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20231027 | 191000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20231027 | 190900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20231027 | 190800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20231027 | 190700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 10611 |
| 123 | 20231027 | 190600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20231027 | 190500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20231027 | 190400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20231027 | 190300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20231027 | 190200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20231027 | 190100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20231027 | 190000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20231027 | 185900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20231027 | 185800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20231027 | 185700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20231027 | 185600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20231027 | 185500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20231027 | 185400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20231027 | 185300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20231027 | 185200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20231027 | 185100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20231027 | 185000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20231027 | 184900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20231027 | 184800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20231027 | 184700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20231027 | 184600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20231027 | 184500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20231027 | 184400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20231027 | 184300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20231027 | 184200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20231027 | 184100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20231027 | 184000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20231027 | 183900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20231027 | 183800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20231027 | 183700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 10611 |
| 153 | 20231027 | 183600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20231027 | 183500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20231027 | 183400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20231027 | 183300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20231027 | 183200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20231027 | 183100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20231027 | 183000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20231027 | 182900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20231027 | 182800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20231027 | 182700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20231027 | 182600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20231027 | 182500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20231027 | 182400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20231027 | 182300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20231027 | 182200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20231027 | 182100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20231027 | 182000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20231027 | 181900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20231027 | 181800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20231027 | 181700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20231027 | 181600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20231027 | 181500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20231027 | 181400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20231027 | 181300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20231027 | 181200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20231027 | 181100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20231027 | 181000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20231027 | 180900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20231027 | 180800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20231027 | 180700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 10611 |
| 183 | 20231027 | 180600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20231027 | 180500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20231027 | 180400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20231027 | 180300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20231027 | 180200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20231027 | 180100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20231027 | 180000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20231027 | 175900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20231027 | 175800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20231027 | 175700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20231027 | 175600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20231027 | 175500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20231027 | 175400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20231027 | 175300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20231027 | 175200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20231027 | 175100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20231027 | 175000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20231027 | 174900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20231027 | 174800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20231027 | 174700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20231027 | 174600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20231027 | 174500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20231027 | 174400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20231027 | 174300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20231027 | 174200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20231027 | 174100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20231027 | 174000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20231027 | 173900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20231027 | 173800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20231027 | 173700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 10611 |
| 213 | 20231027 | 173600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20231027 | 173500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20231027 | 173400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20231027 | 173300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20231027 | 173200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20231027 | 173100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20231027 | 173000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20231027 | 172900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20231027 | 172800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20231027 | 172700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20231027 | 172600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20231027 | 172500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20231027 | 172400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20231027 | 172300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20231027 | 172200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20231027 | 172100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20231027 | 172000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20231027 | 171900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20231027 | 171800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20231027 | 171700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20231027 | 171600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20231027 | 171500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20231027 | 171400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20231027 | 171300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20231027 | 171200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20231027 | 171100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20231027 | 171000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20231027 | 170900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20231027 | 170800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20231027 | 170700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 10611 |
| 243 | 20231027 | 170600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20231027 | 170500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20231027 | 170400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20231027 | 170300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20231027 | 170200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20231027 | 170100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20231027 | 170000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20231027 | 165900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20231027 | 165800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20231027 | 165700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20231027 | 165600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20231027 | 165500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20231027 | 165400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20231027 | 165300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20231027 | 165200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20231027 | 165100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20231027 | 165000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20231027 | 164900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20231027 | 164800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20231027 | 164700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20231027 | 164600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20231027 | 164500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20231027 | 164400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20231027 | 164300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20231027 | 164200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20231027 | 164100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20231027 | 164000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20231027 | 163900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20231027 | 163800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20231027 | 163700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 10611 |
| 273 | 20231027 | 163600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20231027 | 163500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20231027 | 163400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20231027 | 163300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20231027 | 163200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20231027 | 163100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20231027 | 163000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20231027 | 162900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20231027 | 162800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20231027 | 162700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20231027 | 162600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20231027 | 162500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20231027 | 162400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20231027 | 162300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20231027 | 162200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20231027 | 162100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20231027 | 162000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20231027 | 161900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20231027 | 161800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20231027 | 161700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20231027 | 161600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20231027 | 161500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20231027 | 161400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20231027 | 161300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20231027 | 161200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20231027 | 161100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20231027 | 161000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20231027 | 160900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20231027 | 160800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20231027 | 160700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 10611 |
| 303 | 20231027 | 160600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 304 | 20231027 | 160500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 305 | 20231027 | 160400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20231027 | 160300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 307 | 20231027 | 160200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 308 | 20231027 | 160100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 309 | 20231027 | 160000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 310 | 20231027 | 155900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 311 | 20231027 | 155800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 312 | 20231027 | 155700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 313 | 20231027 | 155600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 314 | 20231027 | 155500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 315 | 20231027 | 155400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 316 | 20231027 | 155300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 317 | 20231027 | 155200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 318 | 20231027 | 155100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 319 | 20231027 | 155000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 320 | 20231027 | 154900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 321 | 20231027 | 154800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 322 | 20231027 | 154700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 323 | 20231027 | 154600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 324 | 20231027 | 154500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 325 | 20231027 | 154400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 326 | 20231027 | 154300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 327 | 20231027 | 154200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 328 | 20231027 | 154100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 329 | 20231027 | 154000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 330 | 20231027 | 153900 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 331 | 20231027 | 153800 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 332 | 20231027 | 153700 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 10611 |
| 333 | 20231027 | 153600 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 334 | 20231027 | 153500 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 335 | 20231027 | 153400 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 336 | 20231027 | 153300 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 337 | 20231027 | 153200 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 338 | 20231027 | 153100 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 339 | 20231027 | 153000 | 7859154970 | 10390 | 10390 | 10390 | 10390 | 10611 |
| 340 | 20231027 | 152900 | 7748906680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 341 | 20231027 | 152800 | 7748906680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 342 | 20231027 | 152700 | 7748906680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 343 | 20231027 | 152600 | 7748906680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 344 | 20231027 | 152500 | 7748906680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 345 | 20231027 | 152400 | 7748906680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 346 | 20231027 | 152300 | 7748906680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 347 | 20231027 | 152200 | 7748906680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 348 | 20231027 | 152100 | 7748906680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 349 | 20231027 | 152000 | 7748906680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 350 | 20231027 | 151900 | 7748906680 | 10300 | 10280 | 10300 | 10280 | 616 |
| 351 | 20231027 | 151800 | 7742562220 | 10300 | 10290 | 10300 | 10270 | 2615 |
| 352 | 20231027 | 151700 | 7715687150 | 10300 | 10290 | 10300 | 10280 | 1308 |
| 353 | 20231027 | 151600 | 7702233740 | 10290 | 10300 | 10300 | 10290 | 1210 |
| 354 | 20231027 | 151500 | 7689781830 | 10290 | 10340 | 10340 | 10290 | 4003 |
| 355 | 20231027 | 151400 | 7648542160 | 10340 | 10330 | 10340 | 10290 | 1964 |
| 356 | 20231027 | 151300 | 7628303040 | 10320 | 10340 | 10350 | 10310 | 1147 |
| 357 | 20231027 | 151200 | 7616465440 | 10330 | 10350 | 10350 | 10330 | 413 |
| 358 | 20231027 | 151100 | 7612197870 | 10330 | 10350 | 10350 | 10330 | 992 |
| 359 | 20231027 | 151000 | 7601941220 | 10350 | 10370 | 10370 | 10350 | 404 |
| 360 | 20231027 | 150900 | 7597756510 | 10370 | 10370 | 10380 | 10360 | 1315 |
| 361 | 20231027 | 150800 | 7584119750 | 10370 | 10350 | 10370 | 10350 | 1008 |
| 362 | 20231027 | 150700 | 7573683010 | 10360 | 10360 | 10370 | 10350 | 470 |
| 363 | 20231027 | 150600 | 7568814560 | 10360 | 10360 | 10370 | 10350 | 688 |
| 364 | 20231027 | 150500 | 7561682060 | 10360 | 10360 | 10370 | 10350 | 510 |
| 365 | 20231027 | 150400 | 7556395220 | 10370 | 10370 | 10370 | 10340 | 838 |
| 366 | 20231027 | 150300 | 7547722600 | 10370 | 10390 | 10390 | 10360 | 470 |
| 367 | 20231027 | 150200 | 7542848650 | 10340 | 10400 | 10400 | 10340 | 1852 |
| 368 | 20231027 | 150100 | 7523676040 | 10410 | 10400 | 10410 | 10370 | 1123 |
| 369 | 20231027 | 150000 | 7512001590 | 10390 | 10320 | 10390 | 10310 | 4537 |
| 370 | 20231027 | 145900 | 7465092550 | 10320 | 10320 | 10330 | 10320 | 561 |
| 371 | 20231027 | 145800 | 7459300740 | 10320 | 10320 | 10330 | 10310 | 655 |
| 372 | 20231027 | 145700 | 7452540780 | 10320 | 10330 | 10330 | 10310 | 433 |
| 373 | 20231027 | 145600 | 7448071720 | 10330 | 10320 | 10330 | 10310 | 660 |
| 374 | 20231027 | 145500 | 7441260230 | 10330 | 10320 | 10330 | 10310 | 712 |
| 375 | 20231027 | 145400 | 7433911130 | 10310 | 10320 | 10320 | 10310 | 398 |
| 376 | 20231027 | 145300 | 7429804760 | 10310 | 10310 | 10330 | 10310 | 450 |
| 377 | 20231027 | 145200 | 7425163250 | 10300 | 10300 | 10320 | 10290 | 1673 |
| 378 | 20231027 | 145100 | 7407931690 | 10290 | 10290 | 10300 | 10280 | 1115 |
| 379 | 20231027 | 145000 | 7396456490 | 10280 | 10270 | 10300 | 10270 | 927 |
| 380 | 20231027 | 144900 | 7386922340 | 10270 | 10320 | 10320 | 10260 | 1565 |
| 381 | 20231027 | 144800 | 7370839960 | 10310 | 10310 | 10330 | 10290 | 342 |
| 382 | 20231027 | 144700 | 7367315620 | 10300 | 10320 | 10320 | 10290 | 2208 |
| 383 | 20231027 | 144600 | 7344572250 | 10320 | 10320 | 10330 | 10320 | 207 |
| 384 | 20231027 | 144500 | 7342434410 | 10320 | 10300 | 10320 | 10300 | 1135 |
| 385 | 20231027 | 144400 | 7330741330 | 10300 | 10290 | 10300 | 10280 | 771 |
| 386 | 20231027 | 144300 | 7322811520 | 10290 | 10290 | 10300 | 10290 | 948 |
| 387 | 20231027 | 144200 | 7313051510 | 10300 | 10320 | 10330 | 10300 | 2064 |
| 388 | 20231027 | 144100 | 7291765410 | 10330 | 10320 | 10330 | 10320 | 146 |
| 389 | 20231027 | 144000 | 7290258230 | 10330 | 10310 | 10330 | 10310 | 310 |
| 390 | 20231027 | 143900 | 7287057730 | 10320 | 10320 | 10330 | 10320 | 329 |
| 391 | 20231027 | 143800 | 7283660650 | 10320 | 10320 | 10330 | 10310 | 463 |
| 392 | 20231027 | 143700 | 7278880240 | 10310 | 10340 | 10350 | 10310 | 1898 |
| 393 | 20231027 | 143600 | 7259272000 | 10340 | 10330 | 10340 | 10330 | 145 |
| 394 | 20231027 | 143500 | 7257773680 | 10330 | 10340 | 10350 | 10330 | 399 |
| 395 | 20231027 | 143400 | 7253647650 | 10360 | 10350 | 10360 | 10340 | 731 |
| 396 | 20231027 | 143300 | 7246081730 | 10350 | 10350 | 10350 | 10340 | 418 |
| 397 | 20231027 | 143200 | 7241756610 | 10340 | 10370 | 10370 | 10340 | 1103 |
| 398 | 20231027 | 143100 | 7230330930 | 10370 | 10360 | 10370 | 10360 | 324 |
| 399 | 20231027 | 143000 | 7226972440 | 10360 | 10370 | 10370 | 10360 | 380 |
| 400 | 20231027 | 142900 | 7223032690 | 10360 | 10360 | 10370 | 10360 | 320 |
| 401 | 20231027 | 142800 | 7219716730 | 10360 | 10370 | 10370 | 10360 | 172 |
| 402 | 20231027 | 142700 | 7217934350 | 10370 | 10350 | 10370 | 10350 | 227 |
| 403 | 20231027 | 142600 | 7215581730 | 10340 | 10350 | 10350 | 10340 | 89 |
| 404 | 20231027 | 142500 | 7214661260 | 10390 | 10320 | 10490 | 10320 | 4808 |
| 405 | 20231027 | 142400 | 7164862510 | 10310 | 10320 | 10320 | 10300 | 968 |
| 406 | 20231027 | 142300 | 7154887040 | 10310 | 10330 | 10330 | 10300 | 409 |
| 407 | 20231027 | 142200 | 7150670420 | 10310 | 10320 | 10340 | 10310 | 2396 |
| 408 | 20231027 | 142100 | 7125947560 | 10330 | 10370 | 10380 | 10330 | 2604 |
| 409 | 20231027 | 142000 | 7098999190 | 10370 | 10360 | 10370 | 10360 | 186 |
| 410 | 20231027 | 141900 | 7097071550 | 10360 | 10360 | 10370 | 10350 | 1180 |
| 411 | 20231027 | 141800 | 7084854580 | 10360 | 10360 | 10360 | 10350 | 566 |
| 412 | 20231027 | 141700 | 7078991240 | 10370 | 10370 | 10380 | 10370 | 319 |
| 413 | 20231027 | 141600 | 7075682190 | 10390 | 10370 | 10400 | 10350 | 765 |
| 414 | 20231027 | 141500 | 7067739750 | 10370 | 10370 | 10370 | 10350 | 931 |
| 415 | 20231027 | 141400 | 7058095290 | 10380 | 10380 | 10380 | 10360 | 1118 |
| 416 | 20231027 | 141300 | 7046504310 | 10380 | 10390 | 10400 | 10380 | 1067 |
| 417 | 20231027 | 141200 | 7035421910 | 10400 | 10440 | 10440 | 10400 | 2983 |
| 418 | 20231027 | 141100 | 7004376920 | 10440 | 10470 | 10470 | 10440 | 318 |
| 419 | 20231027 | 141000 | 7001052130 | 10450 | 10470 | 10470 | 10450 | 400 |
| 420 | 20231027 | 140900 | 6996867960 | 10470 | 10470 | 10480 | 10470 | 555 |
| 421 | 20231027 | 140800 | 6991054280 | 10470 | 10460 | 10490 | 10460 | 587 |
| 422 | 20231027 | 140700 | 6984899720 | 10460 | 10440 | 10460 | 10430 | 131 |
| 423 | 20231027 | 140600 | 6983532540 | 10440 | 10460 | 10460 | 10440 | 204 |
| 424 | 20231027 | 140500 | 6981400780 | 10460 | 10470 | 10480 | 10460 | 328 |
| 425 | 20231027 | 140400 | 6977967120 | 10470 | 10450 | 10470 | 10450 | 203 |
| 426 | 20231027 | 140300 | 6975844270 | 10460 | 10470 | 10470 | 10460 | 432 |
| 427 | 20231027 | 140200 | 6971324630 | 10470 | 10430 | 10470 | 10430 | 126 |
| 428 | 20231027 | 140100 | 6970008780 | 10430 | 10450 | 10460 | 10420 | 4453 |
| 429 | 20231027 | 140000 | 6923553350 | 10470 | 10490 | 10490 | 10470 | 101 |
| 430 | 20231027 | 135900 | 6922494320 | 10430 | 10470 | 10500 | 10430 | 2060 |
| 431 | 20231027 | 135800 | 6900951190 | 10450 | 10460 | 10470 | 10450 | 313 |
| 432 | 20231027 | 135700 | 6897675480 | 10470 | 10460 | 10480 | 10460 | 363 |
| 433 | 20231027 | 135600 | 6893874110 | 10460 | 10490 | 10490 | 10460 | 464 |
| 434 | 20231027 | 135500 | 6889015010 | 10490 | 10490 | 10500 | 10480 | 467 |
| 435 | 20231027 | 135400 | 6884117330 | 10490 | 10470 | 10490 | 10470 | 122 |
| 436 | 20231027 | 135300 | 6882839110 | 10470 | 10490 | 10490 | 10470 | 334 |
| 437 | 20231027 | 135200 | 6879337850 | 10480 | 10490 | 10500 | 10470 | 417 |
| 438 | 20231027 | 135100 | 6874965700 | 10500 | 10480 | 10500 | 10480 | 228 |
| 439 | 20231027 | 135000 | 6872574120 | 10510 | 10480 | 10510 | 10470 | 1059 |
| 440 | 20231027 | 134900 | 6861471990 | 10500 | 10500 | 10510 | 10500 | 379 |
| 441 | 20231027 | 134800 | 6857490520 | 10490 | 10500 | 10500 | 10490 | 325 |
| 442 | 20231027 | 134700 | 6854080050 | 10490 | 10530 | 10530 | 10490 | 499 |
| 443 | 20231027 | 134600 | 6848833860 | 10540 | 10510 | 10540 | 10510 | 323 |
| 444 | 20231027 | 134500 | 6845429470 | 10550 | 10510 | 10550 | 10510 | 145 |
| 445 | 20231027 | 134400 | 6843902740 | 10560 | 10540 | 10560 | 10490 | 3762 |
| 446 | 20231027 | 134300 | 6804344410 | 10540 | 10560 | 10570 | 10540 | 386 |
| 447 | 20231027 | 134200 | 6800268970 | 10570 | 10560 | 10570 | 10560 | 651 |
| 448 | 20231027 | 134100 | 6793388820 | 10550 | 10550 | 10560 | 10540 | 881 |
| 449 | 20231027 | 134000 | 6784086670 | 10550 | 10550 | 10560 | 10540 | 258 |
| 450 | 20231027 | 133900 | 6781364900 | 10550 | 10530 | 10550 | 10530 | 500 |
| 451 | 20231027 | 133800 | 6776093950 | 10530 | 10510 | 10530 | 10490 | 869 |
| 452 | 20231027 | 133700 | 6766966570 | 10500 | 10550 | 10550 | 10500 | 446 |
| 453 | 20231027 | 133600 | 6762271570 | 10540 | 10540 | 10560 | 10540 | 380 |
| 454 | 20231027 | 133500 | 6758262080 | 10540 | 10490 | 10540 | 10490 | 3775 |
| 455 | 20231027 | 133400 | 6718583580 | 10490 | 10470 | 10490 | 10470 | 245 |
| 456 | 20231027 | 133300 | 6716016100 | 10470 | 10470 | 10500 | 10470 | 826 |
| 457 | 20231027 | 133200 | 6707355300 | 10470 | 10470 | 10470 | 10470 | 87 |
| 458 | 20231027 | 133100 | 6706444410 | 10470 | 10460 | 10470 | 10460 | 313 |
| 459 | 20231027 | 133000 | 6703168460 | 10450 | 10470 | 10470 | 10450 | 899 |
| 460 | 20231027 | 132900 | 6693769050 | 10480 | 10470 | 10490 | 10470 | 333 |
| 461 | 20231027 | 132800 | 6690280140 | 10470 | 10490 | 10500 | 10470 | 822 |
| 462 | 20231027 | 132700 | 6681654900 | 10480 | 10470 | 10490 | 10470 | 1087 |
| 463 | 20231027 | 132600 | 6670258810 | 10490 | 10460 | 10490 | 10460 | 366 |
| 464 | 20231027 | 132500 | 6666425260 | 10460 | 10460 | 10470 | 10460 | 276 |
| 465 | 20231027 | 132400 | 6663536980 | 10460 | 10430 | 10470 | 10430 | 570 |
| 466 | 20231027 | 132300 | 6657574550 | 10430 | 10440 | 10450 | 10430 | 510 |
| 467 | 20231027 | 132200 | 6652251460 | 10430 | 10430 | 10440 | 10420 | 244 |
| 468 | 20231027 | 132100 | 6649705480 | 10440 | 10430 | 10440 | 10400 | 1152 |
| 469 | 20231027 | 132000 | 6637706430 | 10420 | 10460 | 10470 | 10420 | 554 |
| 470 | 20231027 | 131900 | 6631919550 | 10450 | 10460 | 10460 | 10430 | 754 |
| 471 | 20231027 | 131800 | 6624039860 | 10470 | 10430 | 10470 | 10430 | 722 |
| 472 | 20231027 | 131700 | 6616485770 | 10480 | 10500 | 10500 | 10430 | 914 |
| 473 | 20231027 | 131600 | 6606921040 | 10500 | 10410 | 10560 | 10410 | 1860 |
| 474 | 20231027 | 131500 | 6587450440 | 10410 | 10460 | 10470 | 10400 | 8365 |
| 475 | 20231027 | 131400 | 6500249070 | 10470 | 10550 | 10550 | 10470 | 7202 |
| 476 | 20231027 | 131300 | 6424738190 | 10530 | 10540 | 10550 | 10520 | 1920 |
| 477 | 20231027 | 131200 | 6404524520 | 10550 | 10590 | 10600 | 10550 | 1684 |
| 478 | 20231027 | 131100 | 6386729200 | 10590 | 10590 | 10590 | 10580 | 365 |
| 479 | 20231027 | 131000 | 6382864310 | 10590 | 10600 | 10600 | 10590 | 429 |
| 480 | 20231027 | 130900 | 6378319080 | 10600 | 10590 | 10600 | 10580 | 350 |
| 481 | 20231027 | 130800 | 6374614850 | 10580 | 10590 | 10600 | 10580 | 263 |
| 482 | 20231027 | 130700 | 6371829180 | 10610 | 10600 | 10610 | 10570 | 1041 |
| 483 | 20231027 | 130600 | 6360802720 | 10600 | 10590 | 10600 | 10590 | 660 |
| 484 | 20231027 | 130500 | 6353808000 | 10600 | 10590 | 10600 | 10590 | 347 |
| 485 | 20231027 | 130400 | 6350131550 | 10590 | 10600 | 10600 | 10580 | 1328 |
| 486 | 20231027 | 130300 | 6336072110 | 10600 | 10600 | 10610 | 10600 | 435 |
| 487 | 20231027 | 130200 | 6331460440 | 10610 | 10610 | 10610 | 10600 | 827 |
| 488 | 20231027 | 130100 | 6322687220 | 10620 | 10620 | 10630 | 10620 | 291 |
| 489 | 20231027 | 130000 | 6319595040 | 10620 | 10620 | 10630 | 10620 | 1732 |
| 490 | 20231027 | 125900 | 6301195380 | 10620 | 10610 | 10630 | 10610 | 193 |
| 491 | 20231027 | 125800 | 6299146870 | 10610 | 10600 | 10610 | 10590 | 2691 |
| 492 | 20231027 | 125700 | 6270624270 | 10590 | 10590 | 10600 | 10590 | 341 |
| 493 | 20231027 | 125600 | 6267010740 | 10590 | 10580 | 10600 | 10580 | 1462 |
| 494 | 20231027 | 125500 | 6251530730 | 10580 | 10560 | 10590 | 10560 | 5318 |
| 495 | 20231027 | 125400 | 6195303110 | 10570 | 10560 | 10570 | 10560 | 273 |
| 496 | 20231027 | 125300 | 6192419610 | 10560 | 10570 | 10570 | 10560 | 655 |
| 497 | 20231027 | 125200 | 6185497750 | 10570 | 10570 | 10570 | 10560 | 590 |
| 498 | 20231027 | 125100 | 6179264400 | 10560 | 10570 | 10570 | 10560 | 757 |
| 499 | 20231027 | 125000 | 6171264220 | 10560 | 10550 | 10560 | 10540 | 781 |
| 500 | 20231027 | 124900 | 6163018750 | 10550 | 10550 | 10550 | 10520 | 245 |
| 501 | 20231027 | 124800 | 6160436120 | 10520 | 10550 | 10550 | 10500 | 3066 |
| 502 | 20231027 | 124700 | 6128180260 | 10550 | 10560 | 10570 | 10510 | 7266 |
| 503 | 20231027 | 124600 | 6051649760 | 10560 | 10560 | 10570 | 10550 | 1030 |
| 504 | 20231027 | 124500 | 6040773060 | 10560 | 10560 | 10560 | 10550 | 203 |
| 505 | 20231027 | 124400 | 6038629530 | 10570 | 10590 | 10590 | 10570 | 807 |
| 506 | 20231027 | 124300 | 6030095490 | 10580 | 10570 | 10590 | 10570 | 423 |
| 507 | 20231027 | 124200 | 6025620990 | 10570 | 10580 | 10580 | 10570 | 562 |
| 508 | 20231027 | 124100 | 6019676250 | 10590 | 10550 | 10590 | 10550 | 1582 |
| 509 | 20231027 | 124000 | 6002931790 | 10540 | 10530 | 10550 | 10530 | 126 |
| 510 | 20231027 | 123900 | 6001604220 | 10550 | 10540 | 10550 | 10520 | 298 |
| 511 | 20231027 | 123800 | 5998463490 | 10520 | 10540 | 10540 | 10520 | 112 |
| 512 | 20231027 | 123700 | 5997283700 | 10510 | 10520 | 10550 | 10510 | 959 |
| 513 | 20231027 | 123600 | 5987193670 | 10550 | 10550 | 10560 | 10550 | 162 |
| 514 | 20231027 | 123500 | 5985483870 | 10550 | 10530 | 10560 | 10520 | 226 |
| 515 | 20231027 | 123400 | 5983102270 | 10530 | 10560 | 10570 | 10530 | 516 |
| 516 | 20231027 | 123300 | 5977653240 | 10510 | 10560 | 10560 | 10510 | 1837 |
| 517 | 20231027 | 123200 | 5958328980 | 10560 | 10560 | 10590 | 10560 | 854 |
| 518 | 20231027 | 123100 | 5949294800 | 10570 | 10560 | 10570 | 10560 | 141 |
| 519 | 20231027 | 123000 | 5947805100 | 10560 | 10560 | 10570 | 10560 | 128 |
| 520 | 20231027 | 122900 | 5946452810 | 10560 | 10560 | 10560 | 10550 | 346 |
| 521 | 20231027 | 122800 | 5942800610 | 10580 | 10570 | 10580 | 10570 | 202 |
| 522 | 20231027 | 122700 | 5940663780 | 10560 | 10570 | 10580 | 10560 | 179 |
| 523 | 20231027 | 122600 | 5938770940 | 10570 | 10560 | 10570 | 10560 | 230 |
| 524 | 20231027 | 122500 | 5936341140 | 10560 | 10570 | 10570 | 10540 | 249 |
| 525 | 20231027 | 122400 | 5933712850 | 10570 | 10540 | 10580 | 10530 | 736 |
| 526 | 20231027 | 122300 | 5925938680 | 10540 | 10540 | 10550 | 10510 | 610 |
| 527 | 20231027 | 122200 | 5919509270 | 10540 | 10550 | 10560 | 10510 | 2286 |
| 528 | 20231027 | 122100 | 5895429990 | 10550 | 10580 | 10580 | 10550 | 1311 |
| 529 | 20231027 | 122000 | 5881593220 | 10570 | 10560 | 10580 | 10560 | 265 |
| 530 | 20231027 | 121900 | 5878792440 | 10560 | 10560 | 10580 | 10560 | 98 |
| 531 | 20231027 | 121800 | 5877756670 | 10560 | 10580 | 10580 | 10560 | 241 |
| 532 | 20231027 | 121700 | 5875209610 | 10580 | 10590 | 10590 | 10580 | 114 |
| 533 | 20231027 | 121600 | 5874003240 | 10590 | 10600 | 10600 | 10590 | 552 |
| 534 | 20231027 | 121500 | 5868154060 | 10590 | 10570 | 10600 | 10570 | 777 |
| 535 | 20231027 | 121400 | 5859928640 | 10580 | 10570 | 10580 | 10570 | 237 |
| 536 | 20231027 | 121300 | 5857422200 | 10570 | 10580 | 10580 | 10560 | 112 |
| 537 | 20231027 | 121200 | 5856237990 | 10590 | 10590 | 10590 | 10550 | 987 |
| 538 | 20231027 | 121100 | 5845812130 | 10580 | 10570 | 10590 | 10570 | 132 |
| 539 | 20231027 | 121000 | 5844415970 | 10580 | 10590 | 10590 | 10560 | 314 |
| 540 | 20231027 | 120900 | 5841097260 | 10590 | 10560 | 10600 | 10560 | 833 |
| 541 | 20231027 | 120800 | 5832282130 | 10560 | 10560 | 10560 | 10550 | 384 |
| 542 | 20231027 | 120700 | 5828227760 | 10560 | 10550 | 10580 | 10550 | 160 |
| 543 | 20231027 | 120600 | 5826537830 | 10570 | 10560 | 10590 | 10550 | 682 |
| 544 | 20231027 | 120500 | 5819326980 | 10560 | 10570 | 10580 | 10560 | 81 |
| 545 | 20231027 | 120400 | 5818470820 | 10560 | 10560 | 10560 | 10560 | 289 |
| 546 | 20231027 | 120300 | 5815418980 | 10560 | 10570 | 10580 | 10560 | 234 |
| 547 | 20231027 | 120200 | 5812944670 | 10570 | 10580 | 10580 | 10560 | 336 |
| 548 | 20231027 | 120100 | 5809390870 | 10590 | 10590 | 10590 | 10580 | 220 |
| 549 | 20231027 | 120000 | 5807061550 | 10580 | 10580 | 10600 | 10580 | 484 |
| 550 | 20231027 | 115900 | 5801933710 | 10600 | 10590 | 10600 | 10570 | 268 |
| 551 | 20231027 | 115800 | 5799095130 | 10590 | 10560 | 10590 | 10560 | 1070 |
| 552 | 20231027 | 115700 | 5787770950 | 10580 | 10560 | 10580 | 10550 | 1979 |
| 553 | 20231027 | 115600 | 5766881830 | 10570 | 10560 | 10570 | 10550 | 450 |
| 554 | 20231027 | 115500 | 5762129290 | 10560 | 10560 | 10570 | 10560 | 190 |
| 555 | 20231027 | 115400 | 5760122160 | 10560 | 10560 | 10570 | 10560 | 187 |
| 556 | 20231027 | 115300 | 5758146260 | 10580 | 10580 | 10590 | 10550 | 1314 |
| 557 | 20231027 | 115200 | 5744267790 | 10580 | 10590 | 10590 | 10560 | 441 |
| 558 | 20231027 | 115100 | 5739599790 | 10590 | 10560 | 10590 | 10560 | 762 |
| 559 | 20231027 | 115000 | 5731548650 | 10560 | 10550 | 10570 | 10550 | 736 |
| 560 | 20231027 | 114900 | 5723778030 | 10570 | 10560 | 10580 | 10560 | 1969 |
| 561 | 20231027 | 114800 | 5702962720 | 10560 | 10590 | 10590 | 10560 | 588 |
| 562 | 20231027 | 114700 | 5696751370 | 10580 | 10600 | 10600 | 10580 | 284 |
| 563 | 20231027 | 114600 | 5693745060 | 10580 | 10550 | 10590 | 10540 | 666 |
| 564 | 20231027 | 114500 | 5686716340 | 10550 | 10590 | 10590 | 10540 | 1389 |
| 565 | 20231027 | 114400 | 5672039880 | 10600 | 10600 | 10600 | 10590 | 867 |
| 566 | 20231027 | 114300 | 5662853620 | 10590 | 10620 | 10650 | 10590 | 3332 |
| 567 | 20231027 | 114200 | 5627502870 | 10630 | 10670 | 10700 | 10630 | 1896 |
| 568 | 20231027 | 114100 | 5607253630 | 10670 | 10710 | 10710 | 10670 | 630 |
| 569 | 20231027 | 114000 | 5600511390 | 10710 | 10680 | 10720 | 10670 | 1187 |
| 570 | 20231027 | 113900 | 5587803740 | 10660 | 10700 | 10710 | 10660 | 363 |
| 571 | 20231027 | 113800 | 5583926790 | 10690 | 10680 | 10700 | 10670 | 159 |
| 572 | 20231027 | 113700 | 5582227820 | 10680 | 10660 | 10690 | 10660 | 137 |
| 573 | 20231027 | 113600 | 5580765150 | 10660 | 10690 | 10690 | 10650 | 661 |
| 574 | 20231027 | 113500 | 5573722260 | 10690 | 10710 | 10710 | 10690 | 306 |
| 575 | 20231027 | 113400 | 5570447220 | 10690 | 10710 | 10720 | 10690 | 194 |
| 576 | 20231027 | 113300 | 5568370190 | 10720 | 10710 | 10720 | 10650 | 636 |
| 577 | 20231027 | 113200 | 5561565820 | 10710 | 10690 | 10730 | 10690 | 816 |
| 578 | 20231027 | 113100 | 5552820020 | 10690 | 10660 | 10700 | 10660 | 777 |
| 579 | 20231027 | 113000 | 5544522370 | 10670 | 10730 | 10730 | 10670 | 1067 |
| 580 | 20231027 | 112900 | 5533112320 | 10730 | 10670 | 10750 | 10670 | 5797 |
| 581 | 20231027 | 112800 | 5471068890 | 10670 | 10680 | 10680 | 10660 | 1857 |
| 582 | 20231027 | 112700 | 5451266330 | 10680 | 10630 | 10680 | 10630 | 2711 |
| 583 | 20231027 | 112600 | 5422353640 | 10620 | 10610 | 10630 | 10610 | 779 |
| 584 | 20231027 | 112500 | 5414080660 | 10610 | 10610 | 10620 | 10610 | 379 |
| 585 | 20231027 | 112400 | 5410057500 | 10620 | 10600 | 10620 | 10580 | 634 |
| 586 | 20231027 | 112300 | 5403336070 | 10610 | 10580 | 10640 | 10560 | 2438 |
| 587 | 20231027 | 112200 | 5377536300 | 10580 | 10620 | 10620 | 10570 | 2794 |
| 588 | 20231027 | 112100 | 5347934400 | 10640 | 10630 | 10650 | 10630 | 350 |
| 589 | 20231027 | 112000 | 5344211130 | 10630 | 10630 | 10640 | 10620 | 287 |
| 590 | 20231027 | 111900 | 5341160260 | 10620 | 10640 | 10650 | 10610 | 1116 |
| 591 | 20231027 | 111800 | 5329293500 | 10640 | 10640 | 10650 | 10640 | 414 |
| 592 | 20231027 | 111700 | 5324887630 | 10640 | 10640 | 10650 | 10630 | 976 |
| 593 | 20231027 | 111600 | 5314503000 | 10630 | 10650 | 10650 | 10630 | 355 |
| 594 | 20231027 | 111500 | 5310723680 | 10650 | 10630 | 10650 | 10630 | 2817 |
| 595 | 20231027 | 111400 | 5280740610 | 10630 | 10610 | 10630 | 10590 | 949 |
| 596 | 20231027 | 111300 | 5270664230 | 10620 | 10600 | 10620 | 10590 | 304 |
| 597 | 20231027 | 111200 | 5267439950 | 10570 | 10590 | 10590 | 10570 | 1606 |
| 598 | 20231027 | 111100 | 5250443950 | 10590 | 10590 | 10630 | 10580 | 879 |
| 599 | 20231027 | 111000 | 5241132740 | 10590 | 10620 | 10640 | 10580 | 488 |
| 600 | 20231027 | 110900 | 5235953590 | 10650 | 10630 | 10650 | 10610 | 367 |
| 601 | 20231027 | 110800 | 5232049240 | 10630 | 10720 | 10720 | 10630 | 1796 |
| 602 | 20231027 | 110700 | 5212851250 | 10740 | 10680 | 10770 | 10680 | 8030 |
| 603 | 20231027 | 110600 | 5126653490 | 10670 | 10600 | 10670 | 10600 | 2957 |
| 604 | 20231027 | 110500 | 5095156870 | 10600 | 10660 | 10670 | 10560 | 17471 |
| 605 | 20231027 | 110400 | 4910224510 | 10630 | 10700 | 10710 | 10630 | 617 |
| 606 | 20231027 | 110300 | 4903635460 | 10700 | 10630 | 10700 | 10630 | 2612 |
| 607 | 20231027 | 110200 | 4875785600 | 10640 | 10640 | 10690 | 10630 | 1453 |
| 608 | 20231027 | 110100 | 4860312700 | 10640 | 10670 | 10700 | 10640 | 2577 |
| 609 | 20231027 | 110000 | 4832815610 | 10650 | 10730 | 10760 | 10650 | 4497 |
| 610 | 20231027 | 105900 | 4784729240 | 10730 | 10730 | 10770 | 10640 | 11217 |
| 611 | 20231027 | 105800 | 4664129390 | 10730 | 10670 | 10750 | 10630 | 5833 |
| 612 | 20231027 | 105700 | 4601761650 | 10680 | 10800 | 10840 | 10630 | 5903 |
| 613 | 20231027 | 105600 | 4538613970 | 10760 | 10630 | 10800 | 10610 | 9498 |
| 614 | 20231027 | 105500 | 4437318120 | 10630 | 10690 | 10690 | 10620 | 5442 |
| 615 | 20231027 | 105400 | 4379338610 | 10690 | 10710 | 10790 | 10690 | 5402 |
| 616 | 20231027 | 105300 | 4321481910 | 10710 | 10860 | 10870 | 10710 | 13101 |
| 617 | 20231027 | 105200 | 4180812490 | 10860 | 10770 | 10880 | 10750 | 4644 |
| 618 | 20231027 | 105100 | 4130440990 | 10750 | 10790 | 10800 | 10740 | 4934 |
| 619 | 20231027 | 105000 | 4077322600 | 10790 | 10690 | 10810 | 10690 | 15373 |
| 620 | 20231027 | 104900 | 3911547780 | 10710 | 10710 | 10770 | 10700 | 3556 |
| 621 | 20231027 | 104800 | 3873396170 | 10710 | 10650 | 10770 | 10580 | 5195 |
| 622 | 20231027 | 104700 | 3817753950 | 10660 | 10650 | 10710 | 10570 | 1625 |
| 623 | 20231027 | 104600 | 3800419250 | 10650 | 10770 | 10770 | 10500 | 12655 |
| 624 | 20231027 | 104500 | 3666011260 | 10780 | 10770 | 10810 | 10690 | 4410 |
| 625 | 20231027 | 104400 | 3618491690 | 10780 | 10670 | 10780 | 10660 | 6159 |
| 626 | 20231027 | 104300 | 3552406090 | 10660 | 10690 | 10720 | 10610 | 8616 |
| 627 | 20231027 | 104200 | 3460577430 | 10690 | 10850 | 10900 | 10600 | 16402 |
| 628 | 20231027 | 104100 | 3284042370 | 10890 | 10790 | 10980 | 10780 | 27430 |
| 629 | 20231027 | 104000 | 2985160020 | 10810 | 10840 | 10990 | 10720 | 22961 |
| 630 | 20231027 | 103900 | 2735974880 | 10890 | 10630 | 11000 | 10600 | 48374 |
| 631 | 20231027 | 103800 | 2212096920 | 10600 | 10590 | 10730 | 10530 | 12649 |
| 632 | 20231027 | 103700 | 2077210040 | 10590 | 10670 | 10740 | 10510 | 7690 |
| 633 | 20231027 | 103600 | 1995340740 | 10600 | 10470 | 10740 | 10470 | 12563 |
| 634 | 20231027 | 103500 | 1861675990 | 10490 | 10620 | 10700 | 10400 | 16499 |
| 635 | 20231027 | 103400 | 1687580520 | 10700 | 10380 | 10880 | 10380 | 69986 |
| 636 | 20231027 | 103300 | 940321220 | 10440 | 10470 | 10500 | 10340 | 12063 |
| 637 | 20231027 | 103200 | 814703760 | 10490 | 10120 | 10490 | 10120 | 31478 |
| 638 | 20231027 | 103100 | 489385460 | 10120 | 10120 | 10120 | 10110 | 275 |
| 639 | 20231027 | 103000 | 486602960 | 10110 | 10100 | 10120 | 10100 | 117 |
| 640 | 20231027 | 102900 | 485419650 | 10120 | 10120 | 10120 | 10120 | 146 |
| 641 | 20231027 | 102800 | 483942130 | 10090 | 10120 | 10120 | 10090 | 18 |
| 642 | 20231027 | 102700 | 483760480 | 10120 | 10080 | 10120 | 10070 | 245 |
| 643 | 20231027 | 102600 | 481287770 | 10090 | 10100 | 10110 | 10090 | 172 |
| 644 | 20231027 | 102500 | 479550540 | 10100 | 10090 | 10100 | 10090 | 229 |
| 645 | 20231027 | 102400 | 477237920 | 10100 | 10090 | 10100 | 10080 | 259 |
| 646 | 20231027 | 102300 | 474623380 | 10100 | 10090 | 10100 | 10090 | 341 |
| 647 | 20231027 | 102200 | 471182670 | 10100 | 10090 | 10100 | 10090 | 176 |
| 648 | 20231027 | 102100 | 469405140 | 10090 | 10090 | 10100 | 10090 | 320 |
| 649 | 20231027 | 102000 | 466175880 | 10090 | 10060 | 10090 | 10060 | 132 |
| 650 | 20231027 | 101900 | 464846220 | 10100 | 10100 | 10100 | 10090 | 140 |
| 651 | 20231027 | 101800 | 463432320 | 10080 | 10090 | 10100 | 10080 | 98 |
| 652 | 20231027 | 101700 | 462443150 | 10090 | 10090 | 10100 | 10090 | 228 |
| 653 | 20231027 | 101600 | 460141300 | 10090 | 10070 | 10090 | 10070 | 1360 |
| 654 | 20231027 | 101500 | 446444920 | 10070 | 10060 | 10070 | 10040 | 353 |
| 655 | 20231027 | 101400 | 442893760 | 10060 | 10060 | 10060 | 10050 | 146 |
| 656 | 20231027 | 101300 | 441425020 | 10060 | 10060 | 10060 | 10050 | 168 |
| 657 | 20231027 | 101200 | 439734950 | 10050 | 10040 | 10060 | 10040 | 136 |
| 658 | 20231027 | 101100 | 438368140 | 10040 | 10060 | 10060 | 10040 | 245 |
| 659 | 20231027 | 101000 | 435904340 | 10030 | 10050 | 10060 | 10030 | 303 |
| 660 | 20231027 | 100900 | 432859810 | 10050 | 10050 | 10050 | 10050 | 174 |
| 661 | 20231027 | 100800 | 431111110 | 10050 | 10040 | 10050 | 10030 | 892 |
| 662 | 20231027 | 100700 | 422158210 | 10040 | 10030 | 10040 | 10030 | 463 |
| 663 | 20231027 | 100600 | 417514200 | 10030 | 10000 | 10030 | 10000 | 133 |
| 664 | 20231027 | 100500 | 416180570 | 10000 | 10000 | 10030 | 10000 | 110 |
| 665 | 20231027 | 100400 | 415078800 | 10000 | 10010 | 10020 | 10000 | 263 |
| 666 | 20231027 | 100300 | 412444690 | 10000 | 9990 | 10010 | 9980 | 316 |
| 667 | 20231027 | 100200 | 409285370 | 9990 | 9960 | 9990 | 9960 | 43 |
| 668 | 20231027 | 100100 | 408856820 | 10010 | 10010 | 10010 | 10010 | 180 |
| 669 | 20231027 | 100000 | 407055020 | 10010 | 10010 | 10010 | 9930 | 251 |
| 670 | 20231027 | 095900 | 404553480 | 9990 | 10020 | 10030 | 9990 | 678 |
| 671 | 20231027 | 095800 | 397766500 | 10020 | 10030 | 10030 | 10020 | 187 |
| 672 | 20231027 | 095700 | 395891250 | 10020 | 10030 | 10030 | 10020 | 160 |
| 673 | 20231027 | 095600 | 394287040 | 10030 | 10010 | 10030 | 10010 | 379 |
| 674 | 20231027 | 095500 | 390488370 | 10010 | 10020 | 10020 | 10010 | 11 |
| 675 | 20231027 | 095400 | 390378160 | 10020 | 10020 | 10020 | 10020 | 208 |
| 676 | 20231027 | 095300 | 388294000 | 10020 | 9990 | 10020 | 9990 | 195 |
| 677 | 20231027 | 095200 | 386340580 | 10020 | 10030 | 10030 | 10000 | 94 |
| 678 | 20231027 | 095100 | 385398160 | 10030 | 10010 | 10030 | 10010 | 138 |
| 679 | 20231027 | 095000 | 384014040 | 10010 | 10020 | 10030 | 10000 | 186 |
| 680 | 20231027 | 094900 | 382150700 | 9990 | 9990 | 10020 | 9990 | 101 |
| 681 | 20231027 | 094800 | 381139970 | 10030 | 10030 | 10030 | 9950 | 696 |
| 682 | 20231027 | 094700 | 374189370 | 10030 | 10030 | 10040 | 10000 | 390 |
| 683 | 20231027 | 094600 | 370282720 | 10030 | 10030 | 10030 | 10020 | 141 |
| 684 | 20231027 | 094500 | 368868580 | 10030 | 9980 | 10030 | 9980 | 1522 |
| 685 | 20231027 | 094400 | 353648560 | 9980 | 9960 | 10000 | 9960 | 581 |
| 686 | 20231027 | 094300 | 347840670 | 9950 | 9930 | 9950 | 9930 | 614 |
| 687 | 20231027 | 094200 | 341740580 | 9930 | 9910 | 9930 | 9910 | 86 |
| 688 | 20231027 | 094100 | 340887750 | 9910 | 9920 | 9920 | 9890 | 904 |
| 689 | 20231027 | 094000 | 331935470 | 9910 | 10000 | 10000 | 9910 | 1924 |
| 690 | 20231027 | 093900 | 312827230 | 10000 | 9940 | 10000 | 9940 | 723 |
| 691 | 20231027 | 093800 | 305630480 | 9950 | 9950 | 9950 | 9950 | 520 |
| 692 | 20231027 | 093700 | 300456480 | 9970 | 9980 | 10020 | 9950 | 2711 |
| 693 | 20231027 | 093600 | 273426520 | 10000 | 10020 | 10030 | 10000 | 353 |
| 694 | 20231027 | 093500 | 269893240 | 10000 | 9980 | 10000 | 9980 | 1641 |
| 695 | 20231027 | 093400 | 253491280 | 9980 | 9970 | 9990 | 9970 | 255 |
| 696 | 20231027 | 093300 | 250947260 | 9980 | 9990 | 9990 | 9980 | 502 |
| 697 | 20231027 | 093200 | 245933030 | 9980 | 9990 | 9990 | 9980 | 491 |
| 698 | 20231027 | 093100 | 241028110 | 9980 | 10000 | 10000 | 9970 | 742 |
| 699 | 20231027 | 093000 | 233620650 | 10030 | 10000 | 10030 | 9990 | 1168 |
| 700 | 20231027 | 092900 | 221952280 | 10000 | 10010 | 10030 | 10000 | 949 |
| 701 | 20231027 | 092800 | 212450820 | 10010 | 10030 | 10030 | 10010 | 1260 |
| 702 | 20231027 | 092700 | 199821640 | 10030 | 10060 | 10060 | 10030 | 43 |
| 703 | 20231027 | 092600 | 199389190 | 10050 | 10080 | 10120 | 10050 | 766 |
| 704 | 20231027 | 092500 | 191676370 | 10120 | 10120 | 10120 | 10070 | 469 |
| 705 | 20231027 | 092400 | 186932060 | 10120 | 10120 | 10120 | 10120 | 358 |
| 706 | 20231027 | 092300 | 183309100 | 10120 | 10070 | 10120 | 10070 | 408 |
| 707 | 20231027 | 092200 | 179200140 | 10060 | 10110 | 10110 | 10060 | 345 |
| 708 | 20231027 | 092100 | 175713690 | 10110 | 10120 | 10120 | 10050 | 406 |
| 709 | 20231027 | 092000 | 171610890 | 10120 | 10100 | 10120 | 10080 | 654 |
| 710 | 20231027 | 091900 | 165005560 | 10120 | 10110 | 10120 | 10090 | 303 |
| 711 | 20231027 | 091800 | 161942180 | 10120 | 10110 | 10120 | 10110 | 17 |
| 712 | 20231027 | 091700 | 161770240 | 10120 | 10130 | 10140 | 10110 | 508 |
| 713 | 20231027 | 091600 | 156628790 | 10140 | 10140 | 10140 | 10140 | 33 |
| 714 | 20231027 | 091500 | 156294170 | 10140 | 10050 | 10140 | 10050 | 2191 |
| 715 | 20231027 | 091400 | 134182350 | 10050 | 10060 | 10060 | 10050 | 155 |
| 716 | 20231027 | 091300 | 132624470 | 10080 | 10030 | 10080 | 10030 | 55 |
| 717 | 20231027 | 091200 | 132072620 | 10030 | 10060 | 10060 | 10030 | 45 |
| 718 | 20231027 | 091100 | 131620960 | 10060 | 10100 | 10100 | 10050 | 546 |
| 719 | 20231027 | 091000 | 126120520 | 10100 | 10150 | 10150 | 10100 | 148 |
| 720 | 20231027 | 090900 | 124624070 | 10150 | 10120 | 10150 | 10090 | 367 |
| 721 | 20231027 | 090800 | 120909370 | 10120 | 10090 | 10120 | 10090 | 1860 |
| 722 | 20231027 | 090700 | 102109580 | 10100 | 10080 | 10110 | 10080 | 2164 |
| 723 | 20231027 | 090600 | 80274010 | 10080 | 10100 | 10100 | 10080 | 331 |
| 724 | 20231027 | 090500 | 76932210 | 10100 | 10010 | 10100 | 10010 | 2413 |
| 725 | 20231027 | 090400 | 52728210 | 10010 | 9980 | 10010 | 9980 | 611 |
| 726 | 20231027 | 090300 | 46615390 | 9930 | 9950 | 10010 | 9930 | 959 |
| 727 | 20231027 | 090200 | 37066120 | 9950 | 10000 | 10000 | 9950 | 881 |
| 728 | 20231027 | 090100 | 28290610 | 10020 | 9950 | 10020 | 9950 | 58 |
| 729 | 20231027 | 090000 | 27713090 | 9950 | 10050 | 10050 | 9950 | 2762 |