41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 213600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 8594 |
| 3 | 20240814 | 213500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 4 | 20240814 | 213400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 5 | 20240814 | 213300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 6 | 20240814 | 213200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 7 | 20240814 | 213100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 8 | 20240814 | 213000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 9 | 20240814 | 212900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 10 | 20240814 | 212800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 11 | 20240814 | 212700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 12 | 20240814 | 212600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 13 | 20240814 | 212500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 14 | 20240814 | 212400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 15 | 20240814 | 212300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 16 | 20240814 | 212200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 17 | 20240814 | 212100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 18 | 20240814 | 212000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 19 | 20240814 | 211900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 20 | 20240814 | 211800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 21 | 20240814 | 211700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 22 | 20240814 | 211600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 23 | 20240814 | 211500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 24 | 20240814 | 211400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 25 | 20240814 | 211300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 26 | 20240814 | 211200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 27 | 20240814 | 211100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 28 | 20240814 | 211000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 29 | 20240814 | 210900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 30 | 20240814 | 210800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 31 | 20240814 | 210700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 32 | 20240814 | 210600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 8594 |
| 33 | 20240814 | 210500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 34 | 20240814 | 210400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 35 | 20240814 | 210300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 36 | 20240814 | 210200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 37 | 20240814 | 210100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 38 | 20240814 | 210000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 39 | 20240814 | 205900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 40 | 20240814 | 205800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 41 | 20240814 | 205700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 42 | 20240814 | 205600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 43 | 20240814 | 205500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 44 | 20240814 | 205400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 45 | 20240814 | 205300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 46 | 20240814 | 205200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 47 | 20240814 | 205100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 48 | 20240814 | 205000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 49 | 20240814 | 204900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 50 | 20240814 | 204800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 51 | 20240814 | 204700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 52 | 20240814 | 204600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 53 | 20240814 | 204500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 54 | 20240814 | 204400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 55 | 20240814 | 204300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 56 | 20240814 | 204200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 57 | 20240814 | 204100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 58 | 20240814 | 204000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 59 | 20240814 | 203900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 60 | 20240814 | 203800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 61 | 20240814 | 203700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 62 | 20240814 | 203600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 8594 |
| 63 | 20240814 | 203500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 64 | 20240814 | 203400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 65 | 20240814 | 203300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 66 | 20240814 | 203200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 67 | 20240814 | 203100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 68 | 20240814 | 203000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 69 | 20240814 | 202900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 70 | 20240814 | 202800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 71 | 20240814 | 202700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 72 | 20240814 | 202600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 73 | 20240814 | 202500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 74 | 20240814 | 202400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 75 | 20240814 | 202300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 76 | 20240814 | 202200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 77 | 20240814 | 202100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 78 | 20240814 | 202000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 79 | 20240814 | 201900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 80 | 20240814 | 201800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 81 | 20240814 | 201700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 82 | 20240814 | 201600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 83 | 20240814 | 201500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 84 | 20240814 | 201400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 85 | 20240814 | 201300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 86 | 20240814 | 201200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 87 | 20240814 | 201100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 88 | 20240814 | 201000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 89 | 20240814 | 200900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 90 | 20240814 | 200800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 91 | 20240814 | 200700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 92 | 20240814 | 200600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 8594 |
| 93 | 20240814 | 200500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 94 | 20240814 | 200400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 95 | 20240814 | 200300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 96 | 20240814 | 200200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 97 | 20240814 | 200100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 98 | 20240814 | 200000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 99 | 20240814 | 195900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 100 | 20240814 | 195800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 101 | 20240814 | 195700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 102 | 20240814 | 195600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 103 | 20240814 | 195500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 104 | 20240814 | 195400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 105 | 20240814 | 195300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 106 | 20240814 | 195200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 107 | 20240814 | 195100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 108 | 20240814 | 195000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 109 | 20240814 | 194900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 110 | 20240814 | 194800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 111 | 20240814 | 194700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 112 | 20240814 | 194600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 113 | 20240814 | 194500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 114 | 20240814 | 194400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 115 | 20240814 | 194300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 116 | 20240814 | 194200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 117 | 20240814 | 194100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 118 | 20240814 | 194000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 119 | 20240814 | 193900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 120 | 20240814 | 193800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 121 | 20240814 | 193700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 122 | 20240814 | 193600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 8594 |
| 123 | 20240814 | 193500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 124 | 20240814 | 193400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 125 | 20240814 | 193300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 126 | 20240814 | 193200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 127 | 20240814 | 193100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 128 | 20240814 | 193000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 129 | 20240814 | 192900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 130 | 20240814 | 192800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 131 | 20240814 | 192700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 132 | 20240814 | 192600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 133 | 20240814 | 192500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 134 | 20240814 | 192400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 135 | 20240814 | 192300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 136 | 20240814 | 192200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 137 | 20240814 | 192100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 138 | 20240814 | 192000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 139 | 20240814 | 191900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 140 | 20240814 | 191800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 141 | 20240814 | 191700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 142 | 20240814 | 191600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 143 | 20240814 | 191500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 144 | 20240814 | 191400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 145 | 20240814 | 191300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 146 | 20240814 | 191200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 147 | 20240814 | 191100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 148 | 20240814 | 191000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 149 | 20240814 | 190900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 150 | 20240814 | 190800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 151 | 20240814 | 190700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 152 | 20240814 | 190600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 8594 |
| 153 | 20240814 | 190500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 154 | 20240814 | 190400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 155 | 20240814 | 190300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 156 | 20240814 | 190200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 157 | 20240814 | 190100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 158 | 20240814 | 190000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 159 | 20240814 | 185900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 160 | 20240814 | 185800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 161 | 20240814 | 185700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 162 | 20240814 | 185600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 163 | 20240814 | 185500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 164 | 20240814 | 185400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 165 | 20240814 | 185300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 166 | 20240814 | 185200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 167 | 20240814 | 185100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 168 | 20240814 | 185000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 169 | 20240814 | 184900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 170 | 20240814 | 184800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 171 | 20240814 | 184700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 172 | 20240814 | 184600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 173 | 20240814 | 184500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 174 | 20240814 | 184400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 175 | 20240814 | 184300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 176 | 20240814 | 184200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 177 | 20240814 | 184100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 178 | 20240814 | 184000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 179 | 20240814 | 183900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 180 | 20240814 | 183800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 181 | 20240814 | 183700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 182 | 20240814 | 183600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 8594 |
| 183 | 20240814 | 183500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 184 | 20240814 | 183400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 185 | 20240814 | 183300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 186 | 20240814 | 183200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 187 | 20240814 | 183100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 188 | 20240814 | 183000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 189 | 20240814 | 182900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 190 | 20240814 | 182800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 191 | 20240814 | 182700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 192 | 20240814 | 182600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 193 | 20240814 | 182500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 194 | 20240814 | 182400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 195 | 20240814 | 182300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 196 | 20240814 | 182200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 197 | 20240814 | 182100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20240814 | 182000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 199 | 20240814 | 181900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 200 | 20240814 | 181800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 201 | 20240814 | 181700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 202 | 20240814 | 181600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 203 | 20240814 | 181500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 204 | 20240814 | 181400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 205 | 20240814 | 181300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 206 | 20240814 | 181200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 207 | 20240814 | 181100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 208 | 20240814 | 181000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 209 | 20240814 | 180900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 210 | 20240814 | 180800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 211 | 20240814 | 180700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 212 | 20240814 | 180600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 8594 |
| 213 | 20240814 | 180500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 214 | 20240814 | 180400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 215 | 20240814 | 180300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 216 | 20240814 | 180200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 217 | 20240814 | 180100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 218 | 20240814 | 180000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 219 | 20240814 | 175900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 220 | 20240814 | 175800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 221 | 20240814 | 175700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 222 | 20240814 | 175600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 223 | 20240814 | 175500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 224 | 20240814 | 175400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 225 | 20240814 | 175300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 226 | 20240814 | 175200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 227 | 20240814 | 175100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 228 | 20240814 | 175000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 229 | 20240814 | 174900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 230 | 20240814 | 174800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 231 | 20240814 | 174700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 232 | 20240814 | 174600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 233 | 20240814 | 174500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 234 | 20240814 | 174400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 235 | 20240814 | 174300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 236 | 20240814 | 174200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 237 | 20240814 | 174100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 238 | 20240814 | 174000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 239 | 20240814 | 173900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 240 | 20240814 | 173800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 241 | 20240814 | 173700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 242 | 20240814 | 173600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 8594 |
| 243 | 20240814 | 173500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 244 | 20240814 | 173400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 245 | 20240814 | 173300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 246 | 20240814 | 173200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 247 | 20240814 | 173100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 248 | 20240814 | 173000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 249 | 20240814 | 172900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 250 | 20240814 | 172800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 251 | 20240814 | 172700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 252 | 20240814 | 172600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 253 | 20240814 | 172500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 254 | 20240814 | 172400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 255 | 20240814 | 172300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 256 | 20240814 | 172200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 257 | 20240814 | 172100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 258 | 20240814 | 172000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 259 | 20240814 | 171900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 260 | 20240814 | 171800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 261 | 20240814 | 171700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 262 | 20240814 | 171600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 263 | 20240814 | 171500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 264 | 20240814 | 171400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 265 | 20240814 | 171300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 266 | 20240814 | 171200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 267 | 20240814 | 171100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 268 | 20240814 | 171000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 269 | 20240814 | 170900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 270 | 20240814 | 170800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 271 | 20240814 | 170700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 272 | 20240814 | 170600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 8594 |
| 273 | 20240814 | 170500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 274 | 20240814 | 170400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 275 | 20240814 | 170300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 276 | 20240814 | 170200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 277 | 20240814 | 170100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 278 | 20240814 | 170000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 279 | 20240814 | 165900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 280 | 20240814 | 165800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 281 | 20240814 | 165700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 282 | 20240814 | 165600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 283 | 20240814 | 165500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 284 | 20240814 | 165400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 285 | 20240814 | 165300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 286 | 20240814 | 165200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 287 | 20240814 | 165100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 288 | 20240814 | 165000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 289 | 20240814 | 164900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 290 | 20240814 | 164800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 291 | 20240814 | 164700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 292 | 20240814 | 164600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 293 | 20240814 | 164500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 294 | 20240814 | 164400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 295 | 20240814 | 164300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 296 | 20240814 | 164200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 297 | 20240814 | 164100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 298 | 20240814 | 164000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 299 | 20240814 | 163900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 300 | 20240814 | 163800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 301 | 20240814 | 163700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 302 | 20240814 | 163600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 8594 |
| 303 | 20240814 | 163500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 304 | 20240814 | 163400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 305 | 20240814 | 163300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 306 | 20240814 | 163200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 307 | 20240814 | 163100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 308 | 20240814 | 163000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 309 | 20240814 | 162900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 310 | 20240814 | 162800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 311 | 20240814 | 162700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 312 | 20240814 | 162600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 313 | 20240814 | 162500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 314 | 20240814 | 162400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 315 | 20240814 | 162300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 316 | 20240814 | 162200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 317 | 20240814 | 162100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 318 | 20240814 | 162000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 319 | 20240814 | 161900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 320 | 20240814 | 161800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 321 | 20240814 | 161700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 322 | 20240814 | 161600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 323 | 20240814 | 161500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 324 | 20240814 | 161400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 325 | 20240814 | 161300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 326 | 20240814 | 161200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 327 | 20240814 | 161100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 328 | 20240814 | 161000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 329 | 20240814 | 160900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 330 | 20240814 | 160800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 331 | 20240814 | 160700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 332 | 20240814 | 160600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 8594 |
| 333 | 20240814 | 160500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 334 | 20240814 | 160400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 335 | 20240814 | 160300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 336 | 20240814 | 160200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 337 | 20240814 | 160100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 338 | 20240814 | 160000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 339 | 20240814 | 155900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 340 | 20240814 | 155800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 341 | 20240814 | 155700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 342 | 20240814 | 155600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 343 | 20240814 | 155500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 344 | 20240814 | 155400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 345 | 20240814 | 155300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 346 | 20240814 | 155200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 347 | 20240814 | 155100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 348 | 20240814 | 155000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 349 | 20240814 | 154900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 350 | 20240814 | 154800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 351 | 20240814 | 154700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 352 | 20240814 | 154600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 353 | 20240814 | 154500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 354 | 20240814 | 154400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 355 | 20240814 | 154300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 356 | 20240814 | 154200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 357 | 20240814 | 154100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 358 | 20240814 | 154000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 359 | 20240814 | 153900 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 360 | 20240814 | 153800 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 361 | 20240814 | 153700 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 362 | 20240814 | 153600 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 8594 |
| 363 | 20240814 | 153500 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 364 | 20240814 | 153400 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 365 | 20240814 | 153300 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 366 | 20240814 | 153200 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 367 | 20240814 | 153100 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 0 |
| 368 | 20240814 | 153000 | 37985459780 | 14030 | 14030 | 14030 | 14030 | 8594 |
| 369 | 20240814 | 152900 | 37864885960 | 14040 | 14040 | 14040 | 14040 | 0 |
| 370 | 20240814 | 152800 | 37864885960 | 14040 | 14040 | 14040 | 14040 | 0 |
| 371 | 20240814 | 152700 | 37864885960 | 14040 | 14040 | 14040 | 14040 | 0 |
| 372 | 20240814 | 152600 | 37864885960 | 14040 | 14040 | 14040 | 14040 | 0 |
| 373 | 20240814 | 152500 | 37864885960 | 14040 | 14040 | 14040 | 14040 | 0 |
| 374 | 20240814 | 152400 | 37864885960 | 14040 | 14040 | 14040 | 14040 | 0 |
| 375 | 20240814 | 152300 | 37864885960 | 14040 | 14040 | 14040 | 14040 | 0 |
| 376 | 20240814 | 152200 | 37864885960 | 14040 | 14040 | 14040 | 14040 | 0 |
| 377 | 20240814 | 152100 | 37864885960 | 14040 | 14040 | 14040 | 14040 | 0 |
| 378 | 20240814 | 152000 | 37864885960 | 14040 | 14040 | 14040 | 14040 | 0 |
| 379 | 20240814 | 151900 | 37864885960 | 14040 | 13860 | 14040 | 13860 | 4712 |
| 380 | 20240814 | 151800 | 37799164780 | 13900 | 13870 | 13900 | 13840 | 5521 |
| 381 | 20240814 | 151700 | 37722631120 | 13890 | 13950 | 13950 | 13870 | 5473 |
| 382 | 20240814 | 151600 | 37646545230 | 13950 | 13930 | 13950 | 13900 | 917 |
| 383 | 20240814 | 151500 | 37633791010 | 13920 | 13920 | 13950 | 13910 | 1230 |
| 384 | 20240814 | 151400 | 37616678080 | 13960 | 13920 | 13970 | 13900 | 3640 |
| 385 | 20240814 | 151300 | 37566021770 | 13970 | 13950 | 13970 | 13930 | 1397 |
| 386 | 20240814 | 151200 | 37546554990 | 13960 | 13950 | 13980 | 13940 | 1684 |
| 387 | 20240814 | 151100 | 37523064480 | 13940 | 13990 | 13990 | 13940 | 325 |
| 388 | 20240814 | 151000 | 37518528680 | 13990 | 13960 | 14000 | 13960 | 160 |
| 389 | 20240814 | 150900 | 37516294240 | 13960 | 13960 | 13960 | 13940 | 994 |
| 390 | 20240814 | 150800 | 37502424970 | 13960 | 13970 | 13970 | 13950 | 316 |
| 391 | 20240814 | 150700 | 37498013330 | 13970 | 14000 | 14000 | 13970 | 445 |
| 392 | 20240814 | 150600 | 37491791240 | 14000 | 13980 | 14000 | 13980 | 1632 |
| 393 | 20240814 | 150500 | 37468965900 | 13980 | 13940 | 13990 | 13940 | 1337 |
| 394 | 20240814 | 150400 | 37450291680 | 13940 | 13900 | 13940 | 13900 | 1310 |
| 395 | 20240814 | 150300 | 37432050750 | 13900 | 13910 | 13930 | 13900 | 480 |
| 396 | 20240814 | 150200 | 37425376610 | 13900 | 13900 | 13910 | 13900 | 255 |
| 397 | 20240814 | 150100 | 37421831060 | 13900 | 13930 | 13940 | 13900 | 1530 |
| 398 | 20240814 | 150000 | 37400547230 | 13930 | 13940 | 13940 | 13930 | 290 |
| 399 | 20240814 | 145900 | 37396507210 | 13940 | 13940 | 13940 | 13930 | 468 |
| 400 | 20240814 | 145800 | 37389986320 | 13920 | 13940 | 13940 | 13920 | 1783 |
| 401 | 20240814 | 145700 | 37365149910 | 13950 | 13950 | 13950 | 13940 | 270 |
| 402 | 20240814 | 145600 | 37361384820 | 13950 | 13930 | 13950 | 13930 | 105 |
| 403 | 20240814 | 145500 | 37359922070 | 13960 | 13960 | 13960 | 13930 | 283 |
| 404 | 20240814 | 145400 | 37355978310 | 13960 | 13950 | 13960 | 13940 | 90 |
| 405 | 20240814 | 145300 | 37354722690 | 13950 | 13970 | 13970 | 13950 | 328 |
| 406 | 20240814 | 145200 | 37350146480 | 13970 | 13960 | 13970 | 13950 | 195 |
| 407 | 20240814 | 145100 | 37347424630 | 13960 | 13950 | 13960 | 13950 | 214 |
| 408 | 20240814 | 145000 | 37344437830 | 13950 | 13960 | 13960 | 13950 | 570 |
| 409 | 20240814 | 144900 | 37336484820 | 13960 | 13930 | 13960 | 13920 | 393 |
| 410 | 20240814 | 144800 | 37331005560 | 13920 | 13900 | 13960 | 13900 | 406 |
| 411 | 20240814 | 144700 | 37325357220 | 13970 | 13910 | 13970 | 13890 | 1722 |
| 412 | 20240814 | 144600 | 37301411780 | 13900 | 13920 | 13920 | 13900 | 1632 |
| 413 | 20240814 | 144500 | 37278704950 | 13930 | 13950 | 13950 | 13930 | 647 |
| 414 | 20240814 | 144400 | 37269687550 | 13950 | 13980 | 13980 | 13940 | 583 |
| 415 | 20240814 | 144300 | 37261550390 | 13960 | 13990 | 13990 | 13960 | 680 |
| 416 | 20240814 | 144200 | 37252050520 | 13990 | 13980 | 13990 | 13980 | 340 |
| 417 | 20240814 | 144100 | 37247294210 | 13990 | 13980 | 13990 | 13970 | 359 |
| 418 | 20240814 | 144000 | 37242276260 | 13980 | 13980 | 13980 | 13960 | 410 |
| 419 | 20240814 | 143900 | 37236546340 | 13980 | 13980 | 13980 | 13960 | 193 |
| 420 | 20240814 | 143800 | 37233850400 | 13990 | 13980 | 13990 | 13960 | 457 |
| 421 | 20240814 | 143700 | 37227461590 | 13980 | 14000 | 14000 | 13960 | 254 |
| 422 | 20240814 | 143600 | 37223912220 | 14000 | 14000 | 14000 | 14000 | 715 |
| 423 | 20240814 | 143500 | 37213902220 | 14000 | 13980 | 14000 | 13960 | 767 |
| 424 | 20240814 | 143400 | 37203178610 | 13970 | 13970 | 14000 | 13960 | 473 |
| 425 | 20240814 | 143300 | 37196570990 | 14010 | 13980 | 14020 | 13970 | 301 |
| 426 | 20240814 | 143200 | 37192357290 | 13980 | 13960 | 13980 | 13940 | 2322 |
| 427 | 20240814 | 143100 | 37159942800 | 13940 | 13900 | 13960 | 13900 | 775 |
| 428 | 20240814 | 143000 | 37149153510 | 13930 | 13910 | 13940 | 13900 | 4242 |
| 429 | 20240814 | 142900 | 37090175950 | 13910 | 13940 | 13940 | 13910 | 1788 |
| 430 | 20240814 | 142800 | 37065284410 | 13930 | 13920 | 13930 | 13920 | 468 |
| 431 | 20240814 | 142700 | 37058767910 | 13920 | 13940 | 13940 | 13920 | 279 |
| 432 | 20240814 | 142600 | 37054882410 | 13940 | 13950 | 13950 | 13930 | 576 |
| 433 | 20240814 | 142500 | 37046855240 | 13950 | 13960 | 13960 | 13950 | 977 |
| 434 | 20240814 | 142400 | 37033224450 | 13950 | 13960 | 13960 | 13950 | 558 |
| 435 | 20240814 | 142300 | 37025440280 | 13950 | 13950 | 13960 | 13940 | 1045 |
| 436 | 20240814 | 142200 | 37010862720 | 13950 | 13950 | 13960 | 13940 | 377 |
| 437 | 20240814 | 142100 | 37005605710 | 13940 | 13990 | 13990 | 13940 | 377 |
| 438 | 20240814 | 142000 | 37000337190 | 13990 | 13960 | 13990 | 13960 | 128 |
| 439 | 20240814 | 141900 | 36998550130 | 13960 | 13920 | 13970 | 13920 | 400 |
| 440 | 20240814 | 141800 | 36992973950 | 13920 | 13950 | 13950 | 13920 | 575 |
| 441 | 20240814 | 141700 | 36984964100 | 13950 | 13960 | 13960 | 13920 | 1180 |
| 442 | 20240814 | 141600 | 36968510620 | 13950 | 14010 | 14010 | 13950 | 111 |
| 443 | 20240814 | 141500 | 36966956680 | 13920 | 14000 | 14030 | 13920 | 2131 |
| 444 | 20240814 | 141400 | 36937231680 | 14000 | 14040 | 14040 | 14000 | 957 |
| 445 | 20240814 | 141300 | 36923813900 | 14040 | 14080 | 14080 | 14020 | 1645 |
| 446 | 20240814 | 141200 | 36900726240 | 14090 | 14030 | 14090 | 14030 | 1107 |
| 447 | 20240814 | 141100 | 36885163930 | 14030 | 14010 | 14030 | 13990 | 2217 |
| 448 | 20240814 | 141000 | 36854096200 | 14010 | 13990 | 14010 | 13980 | 1627 |
| 449 | 20240814 | 140900 | 36831324630 | 13990 | 13930 | 13990 | 13930 | 1030 |
| 450 | 20240814 | 140800 | 36816928620 | 13930 | 13920 | 13980 | 13910 | 893 |
| 451 | 20240814 | 140700 | 36804502830 | 13980 | 13930 | 13980 | 13890 | 1945 |
| 452 | 20240814 | 140600 | 36777414540 | 13930 | 13970 | 13980 | 13930 | 847 |
| 453 | 20240814 | 140500 | 36765603970 | 13970 | 13980 | 13980 | 13940 | 587 |
| 454 | 20240814 | 140400 | 36757407340 | 13980 | 13970 | 13980 | 13940 | 1427 |
| 455 | 20240814 | 140300 | 36737479380 | 13970 | 13950 | 13970 | 13920 | 823 |
| 456 | 20240814 | 140200 | 36726002900 | 13940 | 13880 | 13940 | 13870 | 853 |
| 457 | 20240814 | 140100 | 36714154840 | 13880 | 13940 | 13940 | 13880 | 2413 |
| 458 | 20240814 | 140000 | 36680564640 | 13940 | 13970 | 13970 | 13940 | 814 |
| 459 | 20240814 | 135900 | 36669212560 | 13940 | 14000 | 14000 | 13930 | 2001 |
| 460 | 20240814 | 135800 | 36641312230 | 13980 | 13890 | 14010 | 13840 | 7073 |
| 461 | 20240814 | 135700 | 36543276870 | 13890 | 14020 | 14020 | 13890 | 5329 |
| 462 | 20240814 | 135600 | 36468910530 | 14020 | 13990 | 14020 | 13980 | 438 |
| 463 | 20240814 | 135500 | 36462777140 | 14000 | 14030 | 14030 | 14000 | 876 |
| 464 | 20240814 | 135400 | 36450509730 | 14040 | 14000 | 14040 | 13960 | 320 |
| 465 | 20240814 | 135300 | 36446018090 | 13960 | 13940 | 14000 | 13920 | 2188 |
| 466 | 20240814 | 135200 | 36415523580 | 13940 | 13970 | 13980 | 13930 | 1963 |
| 467 | 20240814 | 135100 | 36388149760 | 13980 | 13990 | 14000 | 13960 | 1618 |
| 468 | 20240814 | 135000 | 36365542660 | 14000 | 14050 | 14050 | 14000 | 944 |
| 469 | 20240814 | 134900 | 36352316930 | 14000 | 14080 | 14090 | 13980 | 2577 |
| 470 | 20240814 | 134800 | 36316097180 | 14070 | 14020 | 14070 | 14010 | 960 |
| 471 | 20240814 | 134700 | 36302617730 | 14020 | 13980 | 14050 | 13960 | 2656 |
| 472 | 20240814 | 134600 | 36265419030 | 13980 | 13920 | 14000 | 13920 | 1695 |
| 473 | 20240814 | 134500 | 36241776960 | 13920 | 13910 | 13940 | 13910 | 1553 |
| 474 | 20240814 | 134400 | 36220157630 | 13940 | 13960 | 13960 | 13850 | 10038 |
| 475 | 20240814 | 134300 | 36080623770 | 13960 | 14030 | 14030 | 13950 | 7617 |
| 476 | 20240814 | 134200 | 35974084470 | 14020 | 14040 | 14050 | 14000 | 1376 |
| 477 | 20240814 | 134100 | 35954776960 | 14030 | 14010 | 14040 | 14010 | 3375 |
| 478 | 20240814 | 134000 | 35907462130 | 14010 | 14000 | 14020 | 13990 | 3074 |
| 479 | 20240814 | 133900 | 35864427180 | 13990 | 14010 | 14070 | 13990 | 7004 |
| 480 | 20240814 | 133800 | 35766348950 | 14010 | 14120 | 14120 | 14000 | 7962 |
| 481 | 20240814 | 133700 | 35654554790 | 14120 | 14130 | 14140 | 14110 | 311 |
| 482 | 20240814 | 133600 | 35650160490 | 14140 | 14080 | 14140 | 14070 | 5452 |
| 483 | 20240814 | 133500 | 35573306940 | 14090 | 14110 | 14140 | 14010 | 13460 |
| 484 | 20240814 | 133400 | 35383918380 | 14100 | 14200 | 14210 | 14100 | 6637 |
| 485 | 20240814 | 133300 | 35290090100 | 14210 | 14160 | 14210 | 14160 | 777 |
| 486 | 20240814 | 133200 | 35279064600 | 14180 | 14200 | 14210 | 14160 | 811 |
| 487 | 20240814 | 133100 | 35267566710 | 14170 | 14200 | 14220 | 14150 | 805 |
| 488 | 20240814 | 133000 | 35256159780 | 14150 | 14140 | 14220 | 14120 | 4838 |
| 489 | 20240814 | 132900 | 35187686250 | 14130 | 14280 | 14280 | 14130 | 6166 |
| 490 | 20240814 | 132800 | 35100283330 | 14250 | 14260 | 14300 | 14240 | 1438 |
| 491 | 20240814 | 132700 | 35079790810 | 14260 | 14290 | 14300 | 14260 | 1193 |
| 492 | 20240814 | 132600 | 35062754770 | 14290 | 14300 | 14300 | 14230 | 161 |
| 493 | 20240814 | 132500 | 35060456810 | 14300 | 14260 | 14300 | 14230 | 3215 |
| 494 | 20240814 | 132400 | 35014648000 | 14260 | 14310 | 14310 | 14240 | 1625 |
| 495 | 20240814 | 132300 | 34991474440 | 14270 | 14280 | 14320 | 14270 | 1691 |
| 496 | 20240814 | 132200 | 34967308230 | 14320 | 14320 | 14320 | 14250 | 2124 |
| 497 | 20240814 | 132100 | 34936958060 | 14290 | 14350 | 14360 | 14280 | 4164 |
| 498 | 20240814 | 132000 | 34877387420 | 14320 | 14350 | 14350 | 14310 | 3446 |
| 499 | 20240814 | 131900 | 34827995730 | 14350 | 14260 | 14360 | 14250 | 2967 |
| 500 | 20240814 | 131800 | 34785567480 | 14260 | 14260 | 14270 | 14240 | 3424 |
| 501 | 20240814 | 131700 | 34736773520 | 14270 | 14220 | 14270 | 14190 | 6138 |
| 502 | 20240814 | 131600 | 34649572440 | 14230 | 14370 | 14380 | 14200 | 11853 |
| 503 | 20240814 | 131500 | 34480479700 | 14360 | 14390 | 14390 | 14330 | 7351 |
| 504 | 20240814 | 131400 | 34374943850 | 14390 | 14450 | 14450 | 14390 | 1837 |
| 505 | 20240814 | 131300 | 34348489010 | 14450 | 14440 | 14450 | 14420 | 4121 |
| 506 | 20240814 | 131200 | 34289009870 | 14430 | 14410 | 14430 | 14370 | 4630 |
| 507 | 20240814 | 131100 | 34222371790 | 14410 | 14460 | 14470 | 14400 | 2015 |
| 508 | 20240814 | 131000 | 34193316850 | 14470 | 14530 | 14560 | 14450 | 2234 |
| 509 | 20240814 | 130900 | 34160934680 | 14530 | 14550 | 14570 | 14500 | 1184 |
| 510 | 20240814 | 130800 | 34143708080 | 14550 | 14420 | 14570 | 14410 | 4999 |
| 511 | 20240814 | 130700 | 34071489750 | 14420 | 14450 | 14460 | 14400 | 7190 |
| 512 | 20240814 | 130600 | 33967786720 | 14460 | 14470 | 14480 | 14450 | 2508 |
| 513 | 20240814 | 130500 | 33931509330 | 14480 | 14480 | 14490 | 14470 | 2117 |
| 514 | 20240814 | 130400 | 33900858230 | 14470 | 14440 | 14500 | 14440 | 2522 |
| 515 | 20240814 | 130300 | 33864361330 | 14470 | 14540 | 14540 | 14440 | 5208 |
| 516 | 20240814 | 130200 | 33788973490 | 14540 | 14570 | 14580 | 14530 | 5477 |
| 517 | 20240814 | 130100 | 33709283990 | 14570 | 14600 | 14640 | 14550 | 7006 |
| 518 | 20240814 | 130000 | 33607077680 | 14640 | 14320 | 14650 | 14300 | 12659 |
| 519 | 20240814 | 125900 | 33424186540 | 14270 | 14460 | 14520 | 14250 | 19079 |
| 520 | 20240814 | 125800 | 33149395580 | 14460 | 14530 | 14550 | 14460 | 8073 |
| 521 | 20240814 | 125700 | 33032330890 | 14530 | 14570 | 14600 | 14530 | 5155 |
| 522 | 20240814 | 125600 | 32957223330 | 14560 | 14680 | 14680 | 14460 | 17646 |
| 523 | 20240814 | 125500 | 32700574290 | 14680 | 14660 | 14690 | 14610 | 18988 |
| 524 | 20240814 | 125400 | 32422553640 | 14670 | 14720 | 14750 | 14640 | 12084 |
| 525 | 20240814 | 125300 | 32245096880 | 14720 | 14720 | 14770 | 14720 | 3689 |
| 526 | 20240814 | 125200 | 32190710650 | 14720 | 14740 | 14800 | 14700 | 11684 |
| 527 | 20240814 | 125100 | 32018651650 | 14710 | 14880 | 14900 | 14710 | 17238 |
| 528 | 20240814 | 125000 | 31763690900 | 14860 | 14870 | 14920 | 14850 | 4034 |
| 529 | 20240814 | 124900 | 31703729630 | 14880 | 14930 | 14930 | 14820 | 12874 |
| 530 | 20240814 | 124800 | 31512581320 | 14960 | 14920 | 14970 | 14900 | 2005 |
| 531 | 20240814 | 124700 | 31482643860 | 14970 | 14930 | 14980 | 14870 | 4195 |
| 532 | 20240814 | 124600 | 31420126620 | 14990 | 14970 | 15030 | 14910 | 3582 |
| 533 | 20240814 | 124500 | 31366537660 | 14960 | 15050 | 15070 | 14900 | 5304 |
| 534 | 20240814 | 124400 | 31287204380 | 15020 | 14960 | 15100 | 14950 | 7914 |
| 535 | 20240814 | 124300 | 31168094560 | 14970 | 14870 | 14970 | 14850 | 5498 |
| 536 | 20240814 | 124200 | 31086243900 | 14870 | 14910 | 14990 | 14840 | 13961 |
| 537 | 20240814 | 124100 | 30878327520 | 14910 | 15070 | 15080 | 14880 | 26314 |
| 538 | 20240814 | 124000 | 30484277900 | 15080 | 15100 | 15140 | 15070 | 4057 |
| 539 | 20240814 | 123900 | 30423076220 | 15090 | 15110 | 15190 | 15080 | 5561 |
| 540 | 20240814 | 123800 | 30338970300 | 15140 | 15080 | 15210 | 15070 | 3493 |
| 541 | 20240814 | 123700 | 30286147890 | 15070 | 15240 | 15240 | 15070 | 8082 |
| 542 | 20240814 | 123600 | 30163655290 | 15230 | 15200 | 15230 | 15180 | 8529 |
| 543 | 20240814 | 123500 | 30033943510 | 15180 | 15150 | 15250 | 15140 | 7197 |
| 544 | 20240814 | 123400 | 29924544380 | 15150 | 15090 | 15180 | 15070 | 7774 |
| 545 | 20240814 | 123300 | 29806954300 | 15090 | 15080 | 15100 | 15040 | 7720 |
| 546 | 20240814 | 123200 | 29690669910 | 15080 | 15160 | 15180 | 15050 | 20274 |
| 547 | 20240814 | 123100 | 29384414350 | 15170 | 15210 | 15270 | 15170 | 10376 |
| 548 | 20240814 | 123000 | 29226479820 | 15210 | 15170 | 15240 | 15120 | 15644 |
| 549 | 20240814 | 122900 | 28989417900 | 15180 | 15240 | 15280 | 15170 | 20999 |
| 550 | 20240814 | 122800 | 28670084830 | 15250 | 15330 | 15400 | 15240 | 14160 |
| 551 | 20240814 | 122700 | 28453210620 | 15320 | 15490 | 15570 | 15300 | 30071 |
| 552 | 20240814 | 122600 | 27990349810 | 15500 | 15820 | 15880 | 15460 | 28066 |
| 553 | 20240814 | 122500 | 27550613760 | 15820 | 15550 | 15890 | 15550 | 35364 |
| 554 | 20240814 | 122400 | 26993700210 | 15580 | 15690 | 15780 | 15550 | 41086 |
| 555 | 20240814 | 122300 | 26348226720 | 15700 | 15410 | 15700 | 15310 | 25911 |
| 556 | 20240814 | 122200 | 25947428560 | 15400 | 15540 | 15540 | 15400 | 5238 |
| 557 | 20240814 | 122100 | 25866482450 | 15540 | 15420 | 15540 | 15360 | 14745 |
| 558 | 20240814 | 122000 | 25638892070 | 15420 | 15600 | 15600 | 15420 | 8752 |
| 559 | 20240814 | 121900 | 25503315250 | 15530 | 15550 | 15630 | 15530 | 6990 |
| 560 | 20240814 | 121800 | 25394516860 | 15550 | 15610 | 15680 | 15470 | 12924 |
| 561 | 20240814 | 121700 | 25193752180 | 15680 | 15620 | 15710 | 15610 | 7909 |
| 562 | 20240814 | 121600 | 25069981970 | 15620 | 15640 | 15700 | 15520 | 6415 |
| 563 | 20240814 | 121500 | 24969835630 | 15640 | 15770 | 15770 | 15620 | 15948 |
| 564 | 20240814 | 121400 | 24719601730 | 15770 | 15530 | 15770 | 15520 | 17598 |
| 565 | 20240814 | 121300 | 24443568270 | 15530 | 15630 | 15680 | 15510 | 25221 |
| 566 | 20240814 | 121200 | 24050914850 | 15680 | 15660 | 15840 | 15600 | 30647 |
| 567 | 20240814 | 121100 | 23567960690 | 15650 | 15630 | 15740 | 15620 | 16294 |
| 568 | 20240814 | 121000 | 23312664830 | 15630 | 15770 | 15830 | 15620 | 31189 |
| 569 | 20240814 | 120900 | 22822565010 | 15760 | 15770 | 15870 | 15750 | 41725 |
| 570 | 20240814 | 120800 | 22162325680 | 15770 | 15870 | 15890 | 15750 | 63064 |
| 571 | 20240814 | 120700 | 21164652050 | 15870 | 15400 | 15910 | 15320 | 99642 |
| 572 | 20240814 | 120600 | 19599422470 | 15400 | 14950 | 15410 | 14950 | 39780 |
| 573 | 20240814 | 120500 | 18993532320 | 14960 | 14940 | 15050 | 14900 | 7483 |
| 574 | 20240814 | 120400 | 18881349720 | 14970 | 14980 | 15000 | 14880 | 9849 |
| 575 | 20240814 | 120300 | 18734303180 | 14990 | 14870 | 15020 | 14740 | 23483 |
| 576 | 20240814 | 120200 | 18386395080 | 14870 | 14990 | 15020 | 14820 | 18260 |
| 577 | 20240814 | 120100 | 18114380730 | 14960 | 15130 | 15250 | 14850 | 25969 |
| 578 | 20240814 | 120000 | 17724322530 | 15130 | 15130 | 15140 | 15030 | 13746 |
| 579 | 20240814 | 115900 | 17517119920 | 15120 | 15220 | 15280 | 15120 | 11033 |
| 580 | 20240814 | 115800 | 17349439330 | 15290 | 15150 | 15290 | 15050 | 23299 |
| 581 | 20240814 | 115700 | 16996895500 | 15160 | 15260 | 15320 | 15150 | 25258 |
| 582 | 20240814 | 115600 | 16611949040 | 15290 | 15520 | 15530 | 15250 | 29681 |
| 583 | 20240814 | 115500 | 16155603520 | 15500 | 15360 | 15520 | 15360 | 12413 |
| 584 | 20240814 | 115400 | 15964234920 | 15370 | 15360 | 15570 | 15350 | 18138 |
| 585 | 20240814 | 115300 | 15684307660 | 15360 | 15370 | 15480 | 15350 | 10628 |
| 586 | 20240814 | 115200 | 15520685240 | 15370 | 15320 | 15480 | 15300 | 20894 |
| 587 | 20240814 | 115100 | 15198904500 | 15300 | 15500 | 15610 | 15150 | 42194 |
| 588 | 20240814 | 115000 | 14548036010 | 15490 | 15690 | 15700 | 15410 | 60874 |
| 589 | 20240814 | 114900 | 13601952350 | 15690 | 15370 | 15700 | 15340 | 114324 |
| 590 | 20240814 | 114800 | 11823794900 | 15370 | 15040 | 15470 | 15030 | 45930 |
| 591 | 20240814 | 114700 | 11121488710 | 15040 | 15070 | 15110 | 14820 | 32940 |
| 592 | 20240814 | 114600 | 10629667690 | 15070 | 15100 | 15230 | 15070 | 17229 |
| 593 | 20240814 | 114500 | 10368666720 | 15110 | 15130 | 15340 | 15010 | 37442 |
| 594 | 20240814 | 114400 | 9802418470 | 15140 | 15310 | 15550 | 15100 | 58598 |
| 595 | 20240814 | 114300 | 8906117400 | 15320 | 15390 | 15600 | 15210 | 77232 |
| 596 | 20240814 | 114200 | 7711910460 | 15370 | 15510 | 15560 | 15200 | 94518 |
| 597 | 20240814 | 114100 | 6255776510 | 15510 | 15250 | 15560 | 15240 | 68813 |
| 598 | 20240814 | 114000 | 5201029400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 599 | 20240814 | 113900 | 5201029400 | 15200 | 14860 | 15200 | 14800 | 54789 |
| 600 | 20240814 | 113800 | 4378782570 | 14900 | 14680 | 14920 | 14660 | 32123 |
| 601 | 20240814 | 113700 | 3902713130 | 14650 | 14750 | 14920 | 14630 | 47752 |
| 602 | 20240814 | 113600 | 3195495270 | 14750 | 14430 | 14850 | 14290 | 31294 |
| 603 | 20240814 | 113500 | 2738828920 | 14430 | 14080 | 14800 | 14080 | 31061 |
| 604 | 20240814 | 113400 | 2291999030 | 14080 | 14070 | 14080 | 14070 | 199 |
| 605 | 20240814 | 113300 | 2289197930 | 14070 | 14080 | 14090 | 14030 | 529 |
| 606 | 20240814 | 113200 | 2281750230 | 14080 | 14070 | 14080 | 14000 | 659 |
| 607 | 20240814 | 113100 | 2272498150 | 14060 | 14030 | 14090 | 14000 | 651 |
| 608 | 20240814 | 113000 | 2263331610 | 14060 | 14080 | 14080 | 13980 | 1778 |
| 609 | 20240814 | 112900 | 2238407960 | 14080 | 14060 | 14110 | 14050 | 902 |
| 610 | 20240814 | 112800 | 2225707660 | 14060 | 14100 | 14110 | 14060 | 1281 |
| 611 | 20240814 | 112700 | 2207655220 | 14100 | 14110 | 14120 | 14080 | 1441 |
| 612 | 20240814 | 112600 | 2187349410 | 14110 | 14140 | 14140 | 14080 | 2174 |
| 613 | 20240814 | 112500 | 2156698420 | 14140 | 14050 | 14150 | 14050 | 7685 |
| 614 | 20240814 | 112400 | 2048201600 | 14050 | 13940 | 14100 | 13940 | 1912 |
| 615 | 20240814 | 112300 | 2021348100 | 13970 | 14080 | 14080 | 13940 | 3822 |
| 616 | 20240814 | 112200 | 1967953850 | 14080 | 14000 | 14160 | 13980 | 5688 |
| 617 | 20240814 | 112100 | 1887708230 | 14000 | 14140 | 14150 | 13920 | 2332 |
| 618 | 20240814 | 112000 | 1855016100 | 14150 | 14030 | 14170 | 13980 | 11067 |
| 619 | 20240814 | 111900 | 1699169750 | 14030 | 14040 | 14040 | 13940 | 4973 |
| 620 | 20240814 | 111800 | 1629555910 | 14040 | 14110 | 14120 | 13910 | 5343 |
| 621 | 20240814 | 111700 | 1554436230 | 14110 | 13750 | 14170 | 13750 | 15671 |
| 622 | 20240814 | 111600 | 1335392580 | 13750 | 13700 | 13750 | 13700 | 366 |
| 623 | 20240814 | 111500 | 1330363330 | 13700 | 13690 | 13700 | 13690 | 160 |
| 624 | 20240814 | 111400 | 1328171990 | 13700 | 13700 | 13700 | 13700 | 4 |
| 625 | 20240814 | 111300 | 1328117190 | 13700 | 13650 | 13700 | 13650 | 41 |
| 626 | 20240814 | 111200 | 1327557390 | 13650 | 13730 | 13730 | 13650 | 103 |
| 627 | 20240814 | 111100 | 1326150860 | 13730 | 13730 | 13730 | 13730 | 0 |
| 628 | 20240814 | 111000 | 1326150860 | 13730 | 13730 | 13730 | 13730 | 4 |
| 629 | 20240814 | 110900 | 1326095940 | 13730 | 13730 | 13730 | 13730 | 23 |
| 630 | 20240814 | 110800 | 1325780150 | 13650 | 13700 | 13730 | 13650 | 158 |
| 631 | 20240814 | 110700 | 1323621340 | 13700 | 13690 | 13700 | 13660 | 72 |
| 632 | 20240814 | 110600 | 1322637120 | 13690 | 13670 | 13690 | 13650 | 209 |
| 633 | 20240814 | 110500 | 1319783540 | 13690 | 13680 | 13690 | 13670 | 104 |
| 634 | 20240814 | 110400 | 1318360780 | 13690 | 13700 | 13700 | 13690 | 39 |
| 635 | 20240814 | 110300 | 1317826670 | 13700 | 13730 | 13730 | 13690 | 81 |
| 636 | 20240814 | 110200 | 1316717120 | 13720 | 13720 | 13720 | 13710 | 130 |
| 637 | 20240814 | 110100 | 1314934160 | 13730 | 13730 | 13750 | 13730 | 543 |
| 638 | 20240814 | 110000 | 1307478710 | 13730 | 13740 | 13740 | 13730 | 80 |
| 639 | 20240814 | 105900 | 1306379530 | 13750 | 13740 | 13750 | 13740 | 57 |
| 640 | 20240814 | 105800 | 1305596120 | 13750 | 13750 | 13750 | 13750 | 6 |
| 641 | 20240814 | 105700 | 1305513620 | 13740 | 13750 | 13750 | 13740 | 94 |
| 642 | 20240814 | 105600 | 1304222030 | 13750 | 13760 | 13760 | 13750 | 631 |
| 643 | 20240814 | 105500 | 1295544730 | 13760 | 13770 | 13770 | 13760 | 85 |
| 644 | 20240814 | 105400 | 1294374510 | 13770 | 13770 | 13770 | 13770 | 4 |
| 645 | 20240814 | 105300 | 1294319430 | 13770 | 13790 | 13790 | 13760 | 49 |
| 646 | 20240814 | 105200 | 1293644860 | 13790 | 13770 | 13790 | 13760 | 163 |
| 647 | 20240814 | 105100 | 1291401390 | 13780 | 13780 | 13790 | 13780 | 231 |
| 648 | 20240814 | 105000 | 1288217860 | 13790 | 13800 | 13800 | 13790 | 38 |
| 649 | 20240814 | 104900 | 1287693810 | 13800 | 13790 | 13800 | 13790 | 166 |
| 650 | 20240814 | 104800 | 1285404530 | 13790 | 13800 | 13800 | 13790 | 245 |
| 651 | 20240814 | 104700 | 1282025900 | 13800 | 13790 | 13800 | 13790 | 318 |
| 652 | 20240814 | 104600 | 1277640670 | 13750 | 13770 | 13790 | 13750 | 161 |
| 653 | 20240814 | 104500 | 1275423640 | 13770 | 13770 | 13800 | 13760 | 1835 |
| 654 | 20240814 | 104400 | 1250154020 | 13770 | 13760 | 13780 | 13750 | 1284 |
| 655 | 20240814 | 104300 | 1232490660 | 13760 | 13730 | 13760 | 13730 | 335 |
| 656 | 20240814 | 104200 | 1227886900 | 13700 | 13660 | 13700 | 13660 | 1631 |
| 657 | 20240814 | 104100 | 1205575920 | 13660 | 13660 | 13660 | 13660 | 131 |
| 658 | 20240814 | 104000 | 1203786460 | 13660 | 13660 | 13660 | 13640 | 131 |
| 659 | 20240814 | 103900 | 1201998050 | 13660 | 13630 | 13660 | 13630 | 97 |
| 660 | 20240814 | 103800 | 1200674400 | 13640 | 13640 | 13640 | 13640 | 4 |
| 661 | 20240814 | 103700 | 1200619840 | 13650 | 13650 | 13650 | 13650 | 20 |
| 662 | 20240814 | 103600 | 1200346840 | 13650 | 13650 | 13650 | 13650 | 23 |
| 663 | 20240814 | 103500 | 1200032890 | 13650 | 13590 | 13650 | 13590 | 66 |
| 664 | 20240814 | 103400 | 1199132170 | 13640 | 13610 | 13640 | 13580 | 430 |
| 665 | 20240814 | 103300 | 1193284920 | 13640 | 13640 | 13640 | 13640 | 0 |
| 666 | 20240814 | 103200 | 1193284920 | 13640 | 13660 | 13660 | 13640 | 294 |
| 667 | 20240814 | 103100 | 1189273540 | 13660 | 13640 | 13670 | 13640 | 482 |
| 668 | 20240814 | 103000 | 1182694050 | 13600 | 13640 | 13640 | 13600 | 297 |
| 669 | 20240814 | 102900 | 1178643010 | 13580 | 13640 | 13640 | 13570 | 31 |
| 670 | 20240814 | 102800 | 1178220600 | 13640 | 13640 | 13640 | 13640 | 5 |
| 671 | 20240814 | 102700 | 1178152400 | 13640 | 13550 | 13640 | 13550 | 914 |
| 672 | 20240814 | 102600 | 1165753020 | 13570 | 13570 | 13570 | 13550 | 523 |
| 673 | 20240814 | 102500 | 1158660440 | 13570 | 13580 | 13580 | 13570 | 51 |
| 674 | 20240814 | 102400 | 1157968150 | 13580 | 13600 | 13600 | 13580 | 453 |
| 675 | 20240814 | 102300 | 1151814640 | 13600 | 13590 | 13600 | 13580 | 476 |
| 676 | 20240814 | 102200 | 1145342460 | 13600 | 13580 | 13600 | 13580 | 480 |
| 677 | 20240814 | 102100 | 1138823010 | 13590 | 13590 | 13600 | 13580 | 225 |
| 678 | 20240814 | 102000 | 1135766020 | 13610 | 13620 | 13620 | 13610 | 60 |
| 679 | 20240814 | 101900 | 1134948890 | 13620 | 13600 | 13620 | 13600 | 237 |
| 680 | 20240814 | 101800 | 1131724160 | 13590 | 13600 | 13600 | 13590 | 33 |
| 681 | 20240814 | 101700 | 1131275540 | 13600 | 13550 | 13600 | 13550 | 150 |
| 682 | 20240814 | 101600 | 1129242340 | 13550 | 13570 | 13600 | 13550 | 155 |
| 683 | 20240814 | 101500 | 1127139160 | 13560 | 13550 | 13600 | 13550 | 188 |
| 684 | 20240814 | 101400 | 1124589130 | 13550 | 13590 | 13610 | 13550 | 853 |
| 685 | 20240814 | 101300 | 1113022510 | 13570 | 13590 | 13590 | 13570 | 18 |
| 686 | 20240814 | 101200 | 1112777950 | 13570 | 13590 | 13590 | 13570 | 114 |
| 687 | 20240814 | 101100 | 1111228730 | 13550 | 13600 | 13600 | 13550 | 533 |
| 688 | 20240814 | 101000 | 1104005390 | 13600 | 13560 | 13600 | 13550 | 143 |
| 689 | 20240814 | 100900 | 1102067070 | 13550 | 13620 | 13620 | 13550 | 75 |
| 690 | 20240814 | 100800 | 1101049670 | 13640 | 13620 | 13640 | 13620 | 244 |
| 691 | 20240814 | 100700 | 1097725920 | 13620 | 13580 | 13620 | 13580 | 307 |
| 692 | 20240814 | 100600 | 1093556380 | 13580 | 13550 | 13630 | 13540 | 806 |
| 693 | 20240814 | 100500 | 1082617490 | 13570 | 13530 | 13580 | 13520 | 2638 |
| 694 | 20240814 | 100400 | 1046894130 | 13550 | 13600 | 13600 | 13520 | 4094 |
| 695 | 20240814 | 100300 | 991344430 | 13600 | 13610 | 13630 | 13590 | 2541 |
| 696 | 20240814 | 100200 | 956796410 | 13600 | 13630 | 13630 | 13590 | 4207 |
| 697 | 20240814 | 100100 | 899561430 | 13630 | 13650 | 13650 | 13630 | 935 |
| 698 | 20240814 | 100000 | 886811740 | 13650 | 13660 | 13680 | 13650 | 43 |
| 699 | 20240814 | 095900 | 886224020 | 13660 | 13660 | 13660 | 13640 | 472 |
| 700 | 20240814 | 095800 | 879783070 | 13630 | 13690 | 13690 | 13630 | 60 |
| 701 | 20240814 | 095700 | 878964450 | 13630 | 13690 | 13690 | 13630 | 774 |
| 702 | 20240814 | 095600 | 868405400 | 13660 | 13680 | 13680 | 13630 | 1157 |
| 703 | 20240814 | 095500 | 852620790 | 13680 | 13660 | 13690 | 13660 | 101 |
| 704 | 20240814 | 095400 | 851239410 | 13660 | 13680 | 13690 | 13650 | 20 |
| 705 | 20240814 | 095300 | 850965760 | 13650 | 13660 | 13690 | 13650 | 909 |
| 706 | 20240814 | 095200 | 838555310 | 13660 | 13690 | 13690 | 13660 | 423 |
| 707 | 20240814 | 095100 | 832776000 | 13690 | 13660 | 13690 | 13660 | 23 |
| 708 | 20240814 | 095000 | 832461340 | 13700 | 13680 | 13700 | 13650 | 400 |
| 709 | 20240814 | 094900 | 826998750 | 13680 | 13700 | 13700 | 13680 | 190 |
| 710 | 20240814 | 094800 | 824398750 | 13700 | 13690 | 13720 | 13670 | 166 |
| 711 | 20240814 | 094700 | 822127750 | 13680 | 13670 | 13680 | 13650 | 689 |
| 712 | 20240814 | 094600 | 812709360 | 13670 | 13640 | 13680 | 13640 | 326 |
| 713 | 20240814 | 094500 | 808261090 | 13640 | 13640 | 13680 | 13630 | 790 |
| 714 | 20240814 | 094400 | 797487360 | 13630 | 13670 | 13680 | 13630 | 1182 |
| 715 | 20240814 | 094300 | 781345950 | 13680 | 13690 | 13690 | 13680 | 274 |
| 716 | 20240814 | 094200 | 777597200 | 13670 | 13710 | 13710 | 13670 | 1172 |
| 717 | 20240814 | 094100 | 761566280 | 13710 | 13680 | 13740 | 13680 | 331 |
| 718 | 20240814 | 094000 | 757029470 | 13680 | 13670 | 13700 | 13670 | 2363 |
| 719 | 20240814 | 093900 | 724702640 | 13680 | 13680 | 13680 | 13670 | 521 |
| 720 | 20240814 | 093800 | 717576280 | 13680 | 13680 | 13690 | 13660 | 223 |
| 721 | 20240814 | 093700 | 714525820 | 13690 | 13690 | 13690 | 13680 | 1090 |
| 722 | 20240814 | 093600 | 699607580 | 13680 | 13690 | 13700 | 13680 | 573 |
| 723 | 20240814 | 093500 | 691765410 | 13690 | 13710 | 13710 | 13680 | 938 |
| 724 | 20240814 | 093400 | 678928620 | 13700 | 13740 | 13740 | 13700 | 1939 |
| 725 | 20240814 | 093300 | 652352780 | 13740 | 13780 | 13780 | 13740 | 487 |
| 726 | 20240814 | 093200 | 645653520 | 13780 | 13830 | 13830 | 13770 | 877 |
| 727 | 20240814 | 093100 | 633569860 | 13830 | 13790 | 13830 | 13790 | 306 |
| 728 | 20240814 | 093000 | 629349960 | 13830 | 13830 | 13840 | 13800 | 606 |
| 729 | 20240814 | 092900 | 620970960 | 13830 | 13800 | 13830 | 13790 | 100 |
| 730 | 20240814 | 092800 | 619591060 | 13800 | 13800 | 13840 | 13790 | 946 |
| 731 | 20240814 | 092700 | 606511950 | 13820 | 13830 | 13830 | 13820 | 113 |
| 732 | 20240814 | 092600 | 604949210 | 13790 | 13790 | 13840 | 13790 | 932 |
| 733 | 20240814 | 092500 | 592095900 | 13790 | 13800 | 13800 | 13780 | 423 |
| 734 | 20240814 | 092400 | 586262690 | 13860 | 13860 | 13860 | 13800 | 119 |
| 735 | 20240814 | 092300 | 584617020 | 13870 | 13840 | 13870 | 13830 | 1008 |
| 736 | 20240814 | 092200 | 570673540 | 13840 | 13840 | 13870 | 13840 | 179 |
| 737 | 20240814 | 092100 | 568194990 | 13840 | 13820 | 13840 | 13800 | 704 |
| 738 | 20240814 | 092000 | 558465040 | 13830 | 13800 | 13830 | 13800 | 446 |
| 739 | 20240814 | 091900 | 552305130 | 13800 | 13780 | 13800 | 13770 | 650 |
| 740 | 20240814 | 091800 | 543348340 | 13780 | 13810 | 13810 | 13770 | 1192 |
| 741 | 20240814 | 091700 | 526909480 | 13790 | 13800 | 13830 | 13790 | 530 |
| 742 | 20240814 | 091600 | 519595840 | 13800 | 13860 | 13860 | 13800 | 1054 |
| 743 | 20240814 | 091500 | 505005760 | 13860 | 13930 | 13930 | 13860 | 2629 |
| 744 | 20240814 | 091400 | 468527970 | 13930 | 13930 | 13930 | 13910 | 1016 |
| 745 | 20240814 | 091300 | 454375650 | 13930 | 13920 | 13930 | 13880 | 2696 |
| 746 | 20240814 | 091200 | 416848370 | 13910 | 13880 | 13910 | 13880 | 1849 |
| 747 | 20240814 | 091100 | 391146410 | 13890 | 13880 | 13890 | 13860 | 308 |
| 748 | 20240814 | 091000 | 386871090 | 13880 | 13830 | 13890 | 13830 | 850 |
| 749 | 20240814 | 090900 | 375079880 | 13830 | 13800 | 13830 | 13790 | 1145 |
| 750 | 20240814 | 090800 | 359283950 | 13800 | 13780 | 13800 | 13750 | 931 |
| 751 | 20240814 | 090700 | 346459520 | 13770 | 13830 | 13830 | 13770 | 1584 |
| 752 | 20240814 | 090600 | 324603380 | 13830 | 13910 | 13910 | 13830 | 2469 |
| 753 | 20240814 | 090500 | 290328170 | 13900 | 13910 | 13940 | 13900 | 2313 |
| 754 | 20240814 | 090400 | 258134540 | 13900 | 13850 | 13900 | 13840 | 4278 |
| 755 | 20240814 | 090300 | 198795610 | 13840 | 13790 | 13840 | 13780 | 2394 |
| 756 | 20240814 | 090200 | 165732510 | 13790 | 13780 | 13810 | 13780 | 2216 |
| 757 | 20240814 | 090100 | 135162180 | 13780 | 13770 | 13820 | 13770 | 2477 |
| 758 | 20240814 | 090000 | 100987900 | 13810 | 13820 | 13820 | 13780 | 7311 |