42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 213800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 13387 |
| 3 | 20240722 | 213700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20240722 | 213600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20240722 | 213500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20240722 | 213400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20240722 | 213300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20240722 | 213200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20240722 | 213100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20240722 | 213000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20240722 | 212900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20240722 | 212800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20240722 | 212700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20240722 | 212600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20240722 | 212500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20240722 | 212400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20240722 | 212300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20240722 | 212200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20240722 | 212100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20240722 | 212000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20240722 | 211900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20240722 | 211800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20240722 | 211700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20240722 | 211600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20240722 | 211500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20240722 | 211400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20240722 | 211300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20240722 | 211200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20240722 | 211100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20240722 | 211000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20240722 | 210900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20240722 | 210800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 13387 |
| 33 | 20240722 | 210700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20240722 | 210600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20240722 | 210500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20240722 | 210400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20240722 | 210300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20240722 | 210200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20240722 | 210100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20240722 | 210000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20240722 | 205900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20240722 | 205800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20240722 | 205700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20240722 | 205600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20240722 | 205500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20240722 | 205400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20240722 | 205300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20240722 | 205200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20240722 | 205100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20240722 | 205000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20240722 | 204900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20240722 | 204800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20240722 | 204700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20240722 | 204600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20240722 | 204500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20240722 | 204400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20240722 | 204300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20240722 | 204200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20240722 | 204100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20240722 | 204000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20240722 | 203900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20240722 | 203800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 13387 |
| 63 | 20240722 | 203700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20240722 | 203600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20240722 | 203500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20240722 | 203400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20240722 | 203300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20240722 | 203200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20240722 | 203100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20240722 | 203000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20240722 | 202900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20240722 | 202800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20240722 | 202700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20240722 | 202600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20240722 | 202500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20240722 | 202400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20240722 | 202300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20240722 | 202200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20240722 | 202100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20240722 | 202000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20240722 | 201900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20240722 | 201800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20240722 | 201700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20240722 | 201600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20240722 | 201500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20240722 | 201400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20240722 | 201300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20240722 | 201200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20240722 | 201100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20240722 | 201000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20240722 | 200900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20240722 | 200800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 13387 |
| 93 | 20240722 | 200700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20240722 | 200600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20240722 | 200500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20240722 | 200400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20240722 | 200300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20240722 | 200200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20240722 | 200100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20240722 | 200000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20240722 | 195900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20240722 | 195800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20240722 | 195700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20240722 | 195600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20240722 | 195500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20240722 | 195400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20240722 | 195300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20240722 | 195200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20240722 | 195100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20240722 | 195000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20240722 | 194900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20240722 | 194800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20240722 | 194700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20240722 | 194600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20240722 | 194500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20240722 | 194400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20240722 | 194300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20240722 | 194200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20240722 | 194100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20240722 | 194000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20240722 | 193900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20240722 | 193800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 13387 |
| 123 | 20240722 | 193700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20240722 | 193600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20240722 | 193500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20240722 | 193400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20240722 | 193300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20240722 | 193200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20240722 | 193100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20240722 | 193000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20240722 | 192900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20240722 | 192800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20240722 | 192700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20240722 | 192600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20240722 | 192500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20240722 | 192400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20240722 | 192300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20240722 | 192200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20240722 | 192100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20240722 | 192000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20240722 | 191900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20240722 | 191800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20240722 | 191700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20240722 | 191600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20240722 | 191500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20240722 | 191400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20240722 | 191300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20240722 | 191200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20240722 | 191100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20240722 | 191000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20240722 | 190900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20240722 | 190800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 13387 |
| 153 | 20240722 | 190700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20240722 | 190600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20240722 | 190500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20240722 | 190400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20240722 | 190300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20240722 | 190200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20240722 | 190100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20240722 | 190000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20240722 | 185900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20240722 | 185800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20240722 | 185700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20240722 | 185600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20240722 | 185500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20240722 | 185400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20240722 | 185300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20240722 | 185200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20240722 | 185100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20240722 | 185000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20240722 | 184900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20240722 | 184800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20240722 | 184700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20240722 | 184600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20240722 | 184500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20240722 | 184400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20240722 | 184300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20240722 | 184200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20240722 | 184100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20240722 | 184000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20240722 | 183900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20240722 | 183800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 13387 |
| 183 | 20240722 | 183700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20240722 | 183600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20240722 | 183500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20240722 | 183400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20240722 | 183300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20240722 | 183200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20240722 | 183100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20240722 | 183000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20240722 | 182900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20240722 | 182800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20240722 | 182700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20240722 | 182600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20240722 | 182500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20240722 | 182400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20240722 | 182300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20240722 | 182200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20240722 | 182100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20240722 | 182000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20240722 | 181900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20240722 | 181800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20240722 | 181700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20240722 | 181600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20240722 | 181500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20240722 | 181400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20240722 | 181300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20240722 | 181200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20240722 | 181100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20240722 | 181000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20240722 | 180900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20240722 | 180800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 13387 |
| 213 | 20240722 | 180700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20240722 | 180600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20240722 | 180500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20240722 | 180400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20240722 | 180300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20240722 | 180200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20240722 | 180100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20240722 | 180000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20240722 | 175900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20240722 | 175800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20240722 | 175700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20240722 | 175600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20240722 | 175500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20240722 | 175400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20240722 | 175300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20240722 | 175200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20240722 | 175100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20240722 | 175000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20240722 | 174900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20240722 | 174800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20240722 | 174700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20240722 | 174600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20240722 | 174500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20240722 | 174400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20240722 | 174300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20240722 | 174200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20240722 | 174100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20240722 | 174000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20240722 | 173900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20240722 | 173800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 13387 |
| 243 | 20240722 | 173700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 244 | 20240722 | 173600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 245 | 20240722 | 173500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 246 | 20240722 | 173400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 247 | 20240722 | 173300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 248 | 20240722 | 173200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 249 | 20240722 | 173100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20240722 | 173000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20240722 | 172900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20240722 | 172800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20240722 | 172700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20240722 | 172600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20240722 | 172500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 256 | 20240722 | 172400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 257 | 20240722 | 172300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 258 | 20240722 | 172200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 259 | 20240722 | 172100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 260 | 20240722 | 172000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 261 | 20240722 | 171900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 262 | 20240722 | 171800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 263 | 20240722 | 171700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 264 | 20240722 | 171600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 265 | 20240722 | 171500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 266 | 20240722 | 171400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 267 | 20240722 | 171300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 268 | 20240722 | 171200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 269 | 20240722 | 171100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 270 | 20240722 | 171000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 271 | 20240722 | 170900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 272 | 20240722 | 170800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 13387 |
| 273 | 20240722 | 170700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 274 | 20240722 | 170600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 275 | 20240722 | 170500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 276 | 20240722 | 170400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 277 | 20240722 | 170300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 278 | 20240722 | 170200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 279 | 20240722 | 170100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 280 | 20240722 | 170000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 281 | 20240722 | 165900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 282 | 20240722 | 165800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 283 | 20240722 | 165700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 284 | 20240722 | 165600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 285 | 20240722 | 165500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 286 | 20240722 | 165400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 287 | 20240722 | 165300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 288 | 20240722 | 165200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 289 | 20240722 | 165100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 290 | 20240722 | 165000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 291 | 20240722 | 164900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 292 | 20240722 | 164800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 293 | 20240722 | 164700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 294 | 20240722 | 164600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 295 | 20240722 | 164500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 296 | 20240722 | 164400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 297 | 20240722 | 164300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 298 | 20240722 | 164200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 299 | 20240722 | 164100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 300 | 20240722 | 164000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 301 | 20240722 | 163900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 302 | 20240722 | 163800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 13387 |
| 303 | 20240722 | 163700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 304 | 20240722 | 163600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 305 | 20240722 | 163500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 306 | 20240722 | 163400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 307 | 20240722 | 163300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 308 | 20240722 | 163200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 309 | 20240722 | 163100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 310 | 20240722 | 163000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 311 | 20240722 | 162900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 312 | 20240722 | 162800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 313 | 20240722 | 162700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 314 | 20240722 | 162600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 315 | 20240722 | 162500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 316 | 20240722 | 162400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 317 | 20240722 | 162300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 318 | 20240722 | 162200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 319 | 20240722 | 162100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 320 | 20240722 | 162000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 321 | 20240722 | 161900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 322 | 20240722 | 161800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 323 | 20240722 | 161700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 324 | 20240722 | 161600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 325 | 20240722 | 161500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 326 | 20240722 | 161400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 327 | 20240722 | 161300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 328 | 20240722 | 161200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 329 | 20240722 | 161100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 330 | 20240722 | 161000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 331 | 20240722 | 160900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 332 | 20240722 | 160800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 13387 |
| 333 | 20240722 | 160700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 334 | 20240722 | 160600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 335 | 20240722 | 160500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 336 | 20240722 | 160400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 337 | 20240722 | 160300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 338 | 20240722 | 160200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 339 | 20240722 | 160100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 340 | 20240722 | 160000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 341 | 20240722 | 155900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 342 | 20240722 | 155800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 343 | 20240722 | 155700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 344 | 20240722 | 155600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 345 | 20240722 | 155500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 346 | 20240722 | 155400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 347 | 20240722 | 155300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 348 | 20240722 | 155200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 349 | 20240722 | 155100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 350 | 20240722 | 155000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 351 | 20240722 | 154900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 352 | 20240722 | 154800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 353 | 20240722 | 154700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 354 | 20240722 | 154600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 355 | 20240722 | 154500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 356 | 20240722 | 154400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 357 | 20240722 | 154300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 358 | 20240722 | 154200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 359 | 20240722 | 154100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 360 | 20240722 | 154000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 361 | 20240722 | 153900 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 362 | 20240722 | 153800 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 13387 |
| 363 | 20240722 | 153700 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 364 | 20240722 | 153600 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 365 | 20240722 | 153500 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 366 | 20240722 | 153400 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 367 | 20240722 | 153300 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 368 | 20240722 | 153200 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 369 | 20240722 | 153100 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 370 | 20240722 | 153000 | 137219190300 | 68500 | 68500 | 68500 | 68500 | 13387 |
| 371 | 20240722 | 152900 | 136302180800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 372 | 20240722 | 152800 | 136302180800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 373 | 20240722 | 152700 | 136302180800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 374 | 20240722 | 152600 | 136302180800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 375 | 20240722 | 152500 | 136302180800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 376 | 20240722 | 152400 | 136302180800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 377 | 20240722 | 152300 | 136302180800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 378 | 20240722 | 152200 | 136302180800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 379 | 20240722 | 152100 | 136302180800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 380 | 20240722 | 152000 | 136302180800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 381 | 20240722 | 151900 | 136302180800 | 68600 | 68400 | 68600 | 68300 | 5933 |
| 382 | 20240722 | 151800 | 135895878800 | 68300 | 68400 | 68500 | 68300 | 3367 |
| 383 | 20240722 | 151700 | 135665552500 | 68400 | 68400 | 68500 | 68300 | 3374 |
| 384 | 20240722 | 151600 | 135434888200 | 68400 | 68500 | 68500 | 68300 | 2198 |
| 385 | 20240722 | 151500 | 135284532800 | 68400 | 68400 | 68500 | 68300 | 1996 |
| 386 | 20240722 | 151400 | 135148072900 | 68400 | 68200 | 68600 | 68200 | 4724 |
| 387 | 20240722 | 151300 | 134825208600 | 68200 | 68700 | 68700 | 68200 | 10800 |
| 388 | 20240722 | 151200 | 134086025300 | 68700 | 68600 | 68800 | 68500 | 2826 |
| 389 | 20240722 | 151100 | 133891957300 | 68600 | 68400 | 68700 | 68400 | 3938 |
| 390 | 20240722 | 151000 | 133621992000 | 68400 | 68500 | 68500 | 68400 | 1366 |
| 391 | 20240722 | 150900 | 133528450800 | 68500 | 68500 | 68500 | 68400 | 1373 |
| 392 | 20240722 | 150800 | 133434462000 | 68500 | 68500 | 68500 | 68300 | 2126 |
| 393 | 20240722 | 150700 | 133288980100 | 68500 | 68400 | 68600 | 68200 | 2770 |
| 394 | 20240722 | 150600 | 133099481400 | 68200 | 68900 | 68900 | 68200 | 11012 |
| 395 | 20240722 | 150500 | 132344893400 | 68900 | 68800 | 68900 | 68700 | 3293 |
| 396 | 20240722 | 150400 | 132118235900 | 68800 | 68800 | 68800 | 68700 | 4557 |
| 397 | 20240722 | 150300 | 131804783700 | 68800 | 68700 | 68800 | 68600 | 6942 |
| 398 | 20240722 | 150200 | 131327678700 | 68700 | 68600 | 68700 | 68500 | 3244 |
| 399 | 20240722 | 150100 | 131105106700 | 68600 | 68400 | 68600 | 68300 | 6846 |
| 400 | 20240722 | 150000 | 130636496900 | 68400 | 68300 | 68400 | 68200 | 1607 |
| 401 | 20240722 | 145900 | 130526701400 | 68300 | 68300 | 68300 | 68200 | 609 |
| 402 | 20240722 | 145800 | 130485111300 | 68300 | 68200 | 68300 | 68200 | 925 |
| 403 | 20240722 | 145700 | 130421979400 | 68300 | 68400 | 68400 | 68200 | 2005 |
| 404 | 20240722 | 145600 | 130285034500 | 68400 | 68300 | 68400 | 68200 | 1475 |
| 405 | 20240722 | 145500 | 130184273600 | 68300 | 68300 | 68300 | 68200 | 811 |
| 406 | 20240722 | 145400 | 130128894000 | 68300 | 68300 | 68300 | 68200 | 901 |
| 407 | 20240722 | 145300 | 130067367400 | 68300 | 68200 | 68300 | 68200 | 3045 |
| 408 | 20240722 | 145200 | 129859495700 | 68300 | 68100 | 68300 | 68000 | 2951 |
| 409 | 20240722 | 145100 | 129658379700 | 68200 | 68300 | 68400 | 67900 | 8063 |
| 410 | 20240722 | 145000 | 129109191300 | 68300 | 68400 | 68400 | 68200 | 1228 |
| 411 | 20240722 | 144900 | 129025371600 | 68300 | 68400 | 68500 | 68200 | 3604 |
| 412 | 20240722 | 144800 | 128779279800 | 68400 | 68400 | 68600 | 68300 | 3935 |
| 413 | 20240722 | 144700 | 128510092200 | 68400 | 68400 | 68500 | 68400 | 1146 |
| 414 | 20240722 | 144600 | 128431671400 | 68500 | 68500 | 68600 | 68400 | 811 |
| 415 | 20240722 | 144500 | 128376086400 | 68500 | 68500 | 68600 | 68500 | 709 |
| 416 | 20240722 | 144400 | 128327492200 | 68600 | 68600 | 68600 | 68400 | 1850 |
| 417 | 20240722 | 144300 | 128200721600 | 68600 | 68500 | 68600 | 68500 | 550 |
| 418 | 20240722 | 144200 | 128163020000 | 68600 | 68600 | 68600 | 68500 | 1399 |
| 419 | 20240722 | 144100 | 128067140400 | 68500 | 68700 | 68700 | 68500 | 1606 |
| 420 | 20240722 | 144000 | 127956951200 | 68700 | 68600 | 68700 | 68500 | 1151 |
| 421 | 20240722 | 143900 | 127878007300 | 68600 | 68600 | 68600 | 68500 | 677 |
| 422 | 20240722 | 143800 | 127831604000 | 68600 | 68600 | 68700 | 68500 | 1131 |
| 423 | 20240722 | 143700 | 127754055600 | 68700 | 68600 | 68700 | 68600 | 586 |
| 424 | 20240722 | 143600 | 127713823200 | 68600 | 68700 | 68700 | 68500 | 1309 |
| 425 | 20240722 | 143500 | 127624000000 | 68700 | 68700 | 68700 | 68600 | 1100 |
| 426 | 20240722 | 143400 | 127548483800 | 68700 | 68700 | 68700 | 68600 | 919 |
| 427 | 20240722 | 143300 | 127485403400 | 68700 | 68600 | 68700 | 68600 | 728 |
| 428 | 20240722 | 143200 | 127435431700 | 68700 | 68700 | 68700 | 68500 | 860 |
| 429 | 20240722 | 143100 | 127376391800 | 68600 | 68500 | 68700 | 68500 | 711 |
| 430 | 20240722 | 143000 | 127327581900 | 68500 | 68600 | 68600 | 68500 | 694 |
| 431 | 20240722 | 142900 | 127279979500 | 68600 | 68600 | 68600 | 68500 | 730 |
| 432 | 20240722 | 142800 | 127229940600 | 68500 | 68600 | 68700 | 68500 | 955 |
| 433 | 20240722 | 142700 | 127164432900 | 68600 | 68600 | 68700 | 68600 | 436 |
| 434 | 20240722 | 142600 | 127134509800 | 68600 | 68700 | 68700 | 68600 | 722 |
| 435 | 20240722 | 142500 | 127084917500 | 68600 | 68700 | 68700 | 68600 | 474 |
| 436 | 20240722 | 142400 | 127052371300 | 68700 | 68500 | 68700 | 68500 | 526 |
| 437 | 20240722 | 142300 | 127016287900 | 68500 | 68400 | 68600 | 68400 | 1263 |
| 438 | 20240722 | 142200 | 126929773400 | 68400 | 68500 | 68500 | 68400 | 1681 |
| 439 | 20240722 | 142100 | 126814744200 | 68500 | 68500 | 68500 | 68400 | 699 |
| 440 | 20240722 | 142000 | 126766882800 | 68500 | 68500 | 68600 | 68400 | 1060 |
| 441 | 20240722 | 141900 | 126694282300 | 68500 | 68400 | 68600 | 68200 | 2453 |
| 442 | 20240722 | 141800 | 126526669900 | 68300 | 68400 | 68400 | 68300 | 1166 |
| 443 | 20240722 | 141700 | 126446999200 | 68300 | 68500 | 68600 | 68300 | 1577 |
| 444 | 20240722 | 141600 | 126339096300 | 68600 | 68500 | 68600 | 68400 | 639 |
| 445 | 20240722 | 141500 | 126295270400 | 68400 | 68700 | 68700 | 68300 | 4635 |
| 446 | 20240722 | 141400 | 125977775600 | 68700 | 68800 | 68800 | 68700 | 1058 |
| 447 | 20240722 | 141300 | 125905056400 | 68800 | 68800 | 68800 | 68700 | 1270 |
| 448 | 20240722 | 141200 | 125817710900 | 68800 | 68800 | 68800 | 68700 | 1001 |
| 449 | 20240722 | 141100 | 125748851400 | 68800 | 68800 | 68800 | 68700 | 892 |
| 450 | 20240722 | 141000 | 125687513400 | 68800 | 68800 | 68800 | 68700 | 1127 |
| 451 | 20240722 | 140900 | 125610031500 | 68800 | 68700 | 68800 | 68700 | 1515 |
| 452 | 20240722 | 140800 | 125505802100 | 68800 | 68700 | 68800 | 68600 | 1728 |
| 453 | 20240722 | 140700 | 125387068500 | 68700 | 68700 | 68700 | 68600 | 934 |
| 454 | 20240722 | 140600 | 125322920900 | 68600 | 68600 | 68700 | 68500 | 1335 |
| 455 | 20240722 | 140500 | 125231334500 | 68600 | 68700 | 68700 | 68600 | 823 |
| 456 | 20240722 | 140400 | 125174833200 | 68700 | 68700 | 68700 | 68600 | 417 |
| 457 | 20240722 | 140300 | 125146188600 | 68700 | 68500 | 68700 | 68500 | 880 |
| 458 | 20240722 | 140200 | 125085812400 | 68600 | 68600 | 68600 | 68500 | 613 |
| 459 | 20240722 | 140100 | 125043777400 | 68600 | 68700 | 68700 | 68500 | 1155 |
| 460 | 20240722 | 140000 | 124964485400 | 68600 | 68800 | 68800 | 68600 | 1346 |
| 461 | 20240722 | 135900 | 124872026700 | 68700 | 68800 | 68800 | 68700 | 1226 |
| 462 | 20240722 | 135800 | 124787738000 | 68800 | 68500 | 68800 | 68500 | 2093 |
| 463 | 20240722 | 135700 | 124643996700 | 68600 | 68500 | 68600 | 68500 | 871 |
| 464 | 20240722 | 135600 | 124584295600 | 68500 | 68500 | 68600 | 68500 | 528 |
| 465 | 20240722 | 135500 | 124548084800 | 68500 | 68300 | 68600 | 68300 | 1158 |
| 466 | 20240722 | 135400 | 124468759200 | 68400 | 68500 | 68500 | 68300 | 1317 |
| 467 | 20240722 | 135300 | 124378647000 | 68500 | 68400 | 68500 | 68300 | 740 |
| 468 | 20240722 | 135200 | 124328003300 | 68400 | 68600 | 68600 | 68400 | 1736 |
| 469 | 20240722 | 135100 | 124209185500 | 68600 | 68600 | 68600 | 68500 | 446 |
| 470 | 20240722 | 135000 | 124178601900 | 68600 | 68500 | 68600 | 68400 | 899 |
| 471 | 20240722 | 134900 | 124117019500 | 68500 | 68400 | 68600 | 68400 | 737 |
| 472 | 20240722 | 134800 | 124066569600 | 68400 | 68500 | 68600 | 68400 | 1050 |
| 473 | 20240722 | 134700 | 123994648800 | 68500 | 68500 | 68700 | 68500 | 1899 |
| 474 | 20240722 | 134600 | 123864403100 | 68600 | 68400 | 68600 | 68400 | 2485 |
| 475 | 20240722 | 134500 | 123694188400 | 68400 | 68200 | 68500 | 68100 | 1188 |
| 476 | 20240722 | 134400 | 123612978800 | 68100 | 68100 | 68300 | 68100 | 1107 |
| 477 | 20240722 | 134300 | 123537545500 | 68200 | 68200 | 68300 | 68100 | 854 |
| 478 | 20240722 | 134200 | 123479337000 | 68200 | 68100 | 68300 | 68100 | 1824 |
| 479 | 20240722 | 134100 | 123354955100 | 68100 | 68300 | 68400 | 68100 | 5449 |
| 480 | 20240722 | 134000 | 122983486000 | 68400 | 68300 | 68600 | 68300 | 1890 |
| 481 | 20240722 | 133900 | 122854237300 | 68300 | 68300 | 68500 | 68300 | 1180 |
| 482 | 20240722 | 133800 | 122773592800 | 68400 | 68300 | 68500 | 68300 | 1929 |
| 483 | 20240722 | 133700 | 122641706100 | 68300 | 68500 | 68600 | 68300 | 3462 |
| 484 | 20240722 | 133600 | 122404885200 | 68500 | 68800 | 68800 | 68300 | 6691 |
| 485 | 20240722 | 133500 | 121946825400 | 68700 | 68900 | 68900 | 68600 | 1165 |
| 486 | 20240722 | 133400 | 121866740000 | 68800 | 68600 | 68900 | 68600 | 1185 |
| 487 | 20240722 | 133300 | 121785322800 | 68600 | 68700 | 68700 | 68600 | 3121 |
| 488 | 20240722 | 133200 | 121571170600 | 68700 | 68800 | 68800 | 68600 | 1349 |
| 489 | 20240722 | 133100 | 121478498400 | 68700 | 69000 | 69000 | 68700 | 2912 |
| 490 | 20240722 | 133000 | 121278123500 | 68900 | 69100 | 69200 | 68900 | 4495 |
| 491 | 20240722 | 132900 | 120967710300 | 69200 | 69100 | 69200 | 69000 | 4243 |
| 492 | 20240722 | 132800 | 120674493800 | 69100 | 69100 | 69200 | 68900 | 7504 |
| 493 | 20240722 | 132700 | 120155968400 | 69100 | 68900 | 69100 | 68800 | 11561 |
| 494 | 20240722 | 132600 | 119358725400 | 68900 | 68700 | 68900 | 68700 | 1864 |
| 495 | 20240722 | 132500 | 119230461400 | 68700 | 68600 | 68700 | 68500 | 1351 |
| 496 | 20240722 | 132400 | 119137770500 | 68600 | 68700 | 68800 | 68500 | 1807 |
| 497 | 20240722 | 132300 | 119013688200 | 68700 | 68800 | 68900 | 68700 | 2311 |
| 498 | 20240722 | 132200 | 118854687100 | 68800 | 68700 | 68900 | 68700 | 3712 |
| 499 | 20240722 | 132100 | 118599319000 | 68800 | 68600 | 68800 | 68500 | 3204 |
| 500 | 20240722 | 132000 | 118379318800 | 68600 | 68500 | 68600 | 68400 | 807 |
| 501 | 20240722 | 131900 | 118324006000 | 68500 | 68400 | 68500 | 68400 | 2161 |
| 502 | 20240722 | 131800 | 118176049100 | 68400 | 68400 | 68400 | 68300 | 515 |
| 503 | 20240722 | 131700 | 118140842200 | 68400 | 68400 | 68400 | 68300 | 606 |
| 504 | 20240722 | 131600 | 118099409500 | 68400 | 68400 | 68400 | 68300 | 782 |
| 505 | 20240722 | 131500 | 118045963500 | 68400 | 68300 | 68400 | 68200 | 671 |
| 506 | 20240722 | 131400 | 118000131000 | 68300 | 68400 | 68400 | 68200 | 913 |
| 507 | 20240722 | 131300 | 117937761600 | 68200 | 68300 | 68400 | 68200 | 1978 |
| 508 | 20240722 | 131200 | 117802681100 | 68200 | 68300 | 68400 | 67900 | 7362 |
| 509 | 20240722 | 131100 | 117301721000 | 68400 | 68400 | 68500 | 68200 | 2804 |
| 510 | 20240722 | 131000 | 117110178800 | 68500 | 68500 | 68500 | 68400 | 878 |
| 511 | 20240722 | 130900 | 117050097300 | 68500 | 68400 | 68500 | 68300 | 1084 |
| 512 | 20240722 | 130800 | 116975893300 | 68500 | 68500 | 68500 | 68400 | 301 |
| 513 | 20240722 | 130700 | 116955282300 | 68400 | 68400 | 68500 | 68400 | 806 |
| 514 | 20240722 | 130600 | 116900138800 | 68500 | 68500 | 68500 | 68400 | 1019 |
| 515 | 20240722 | 130500 | 116830410100 | 68500 | 68500 | 68500 | 68400 | 365 |
| 516 | 20240722 | 130400 | 116805422000 | 68500 | 68400 | 68500 | 68400 | 581 |
| 517 | 20240722 | 130300 | 116765645200 | 68500 | 68500 | 68500 | 68300 | 2172 |
| 518 | 20240722 | 130200 | 116617129700 | 68400 | 68500 | 68500 | 68300 | 704 |
| 519 | 20240722 | 130100 | 116568974400 | 68400 | 68500 | 68500 | 68400 | 655 |
| 520 | 20240722 | 130000 | 116524142600 | 68500 | 68600 | 68600 | 68300 | 1115 |
| 521 | 20240722 | 125900 | 116447870700 | 68600 | 68500 | 68600 | 68400 | 489 |
| 522 | 20240722 | 125800 | 116414366600 | 68400 | 68600 | 68600 | 68400 | 1811 |
| 523 | 20240722 | 125700 | 116290381500 | 68500 | 68500 | 68600 | 68400 | 1574 |
| 524 | 20240722 | 125600 | 116182492100 | 68600 | 68600 | 68600 | 68500 | 825 |
| 525 | 20240722 | 125500 | 116125949600 | 68500 | 68700 | 68700 | 68500 | 2595 |
| 526 | 20240722 | 125400 | 115947830100 | 68700 | 68700 | 68700 | 68600 | 646 |
| 527 | 20240722 | 125300 | 115903452900 | 68700 | 68600 | 68700 | 68500 | 1748 |
| 528 | 20240722 | 125200 | 115783453100 | 68600 | 68400 | 68600 | 68400 | 1381 |
| 529 | 20240722 | 125100 | 115688870100 | 68500 | 68300 | 68500 | 68300 | 856 |
| 530 | 20240722 | 125000 | 115630322300 | 68300 | 68400 | 68500 | 68300 | 1347 |
| 531 | 20240722 | 124900 | 115538176900 | 68500 | 68600 | 68600 | 68400 | 857 |
| 532 | 20240722 | 124800 | 115479472700 | 68600 | 68500 | 68600 | 68400 | 1329 |
| 533 | 20240722 | 124700 | 115388386900 | 68400 | 68500 | 68700 | 68400 | 2245 |
| 534 | 20240722 | 124600 | 115234508900 | 68500 | 68600 | 68600 | 68500 | 720 |
| 535 | 20240722 | 124500 | 115185158000 | 68600 | 68700 | 68700 | 68500 | 1340 |
| 536 | 20240722 | 124400 | 115093255700 | 68700 | 68500 | 68700 | 68500 | 905 |
| 537 | 20240722 | 124300 | 115031182900 | 68500 | 68500 | 68600 | 68400 | 1146 |
| 538 | 20240722 | 124200 | 114952735000 | 68500 | 68600 | 68600 | 68400 | 1437 |
| 539 | 20240722 | 124100 | 114854320700 | 68600 | 68800 | 68800 | 68600 | 1716 |
| 540 | 20240722 | 124000 | 114736532900 | 68700 | 68800 | 68800 | 68600 | 1079 |
| 541 | 20240722 | 123900 | 114662383000 | 68800 | 68600 | 68800 | 68600 | 2533 |
| 542 | 20240722 | 123800 | 114488374700 | 68700 | 68500 | 68700 | 68500 | 1402 |
| 543 | 20240722 | 123700 | 114392172000 | 68600 | 68600 | 68600 | 68300 | 3543 |
| 544 | 20240722 | 123600 | 114149678300 | 68600 | 68500 | 68600 | 68400 | 1099 |
| 545 | 20240722 | 123500 | 114074374200 | 68500 | 68700 | 68700 | 68500 | 2860 |
| 546 | 20240722 | 123400 | 113878147300 | 68700 | 68600 | 68700 | 68500 | 650 |
| 547 | 20240722 | 123300 | 113833535700 | 68700 | 68800 | 68800 | 68500 | 2826 |
| 548 | 20240722 | 123200 | 113639313600 | 68800 | 68500 | 68900 | 68500 | 6062 |
| 549 | 20240722 | 123100 | 113222369700 | 68600 | 68600 | 68700 | 68500 | 2972 |
| 550 | 20240722 | 123000 | 113018365300 | 68600 | 68600 | 68700 | 68500 | 2076 |
| 551 | 20240722 | 122900 | 112875953200 | 68600 | 68200 | 68700 | 68200 | 7481 |
| 552 | 20240722 | 122800 | 112363375500 | 68200 | 68100 | 68300 | 68100 | 1271 |
| 553 | 20240722 | 122700 | 112276738000 | 68200 | 68300 | 68300 | 68100 | 1645 |
| 554 | 20240722 | 122600 | 112164569100 | 68300 | 68300 | 68300 | 68200 | 855 |
| 555 | 20240722 | 122500 | 112106180300 | 68300 | 68300 | 68300 | 68200 | 505 |
| 556 | 20240722 | 122400 | 112071711200 | 68300 | 68200 | 68300 | 68100 | 1027 |
| 557 | 20240722 | 122300 | 112001641900 | 68200 | 68200 | 68300 | 68100 | 1358 |
| 558 | 20240722 | 122200 | 111909034800 | 68200 | 68200 | 68200 | 68100 | 616 |
| 559 | 20240722 | 122100 | 111867038200 | 68100 | 68100 | 68200 | 68000 | 1286 |
| 560 | 20240722 | 122000 | 111779498600 | 68000 | 68000 | 68200 | 68000 | 2939 |
| 561 | 20240722 | 121900 | 111579177200 | 68100 | 68000 | 68100 | 67900 | 1263 |
| 562 | 20240722 | 121800 | 111493258100 | 68000 | 68000 | 68000 | 67900 | 405 |
| 563 | 20240722 | 121700 | 111465734900 | 67900 | 68000 | 68000 | 67900 | 1141 |
| 564 | 20240722 | 121600 | 111388208300 | 68000 | 68100 | 68200 | 67900 | 3014 |
| 565 | 20240722 | 121500 | 111183258100 | 68200 | 68000 | 68200 | 67900 | 3344 |
| 566 | 20240722 | 121400 | 110955571700 | 68100 | 68000 | 68100 | 67900 | 1529 |
| 567 | 20240722 | 121300 | 110851600100 | 67900 | 67800 | 68000 | 67800 | 1730 |
| 568 | 20240722 | 121200 | 110734073300 | 67800 | 67700 | 68000 | 67700 | 2559 |
| 569 | 20240722 | 121100 | 110560448700 | 67700 | 67700 | 67800 | 67700 | 3961 |
| 570 | 20240722 | 121000 | 110292171300 | 67700 | 67800 | 67800 | 67600 | 6624 |
| 571 | 20240722 | 120900 | 109843964500 | 67800 | 67900 | 67900 | 67700 | 3195 |
| 572 | 20240722 | 120800 | 109627337500 | 67900 | 68000 | 68100 | 67900 | 1846 |
| 573 | 20240722 | 120700 | 109501838600 | 68000 | 68000 | 68100 | 67600 | 10114 |
| 574 | 20240722 | 120600 | 108815978100 | 68000 | 68100 | 68100 | 68000 | 1930 |
| 575 | 20240722 | 120500 | 108684723100 | 68000 | 68100 | 68200 | 67900 | 2674 |
| 576 | 20240722 | 120400 | 108502716900 | 68200 | 68300 | 68400 | 67900 | 3397 |
| 577 | 20240722 | 120300 | 108271066200 | 68300 | 68400 | 68400 | 67600 | 28157 |
| 578 | 20240722 | 120200 | 106357322500 | 68300 | 68300 | 68400 | 68300 | 1122 |
| 579 | 20240722 | 120100 | 106280672300 | 68400 | 68400 | 68500 | 68300 | 1231 |
| 580 | 20240722 | 120000 | 106196542900 | 68500 | 68400 | 68500 | 68300 | 1648 |
| 581 | 20240722 | 115900 | 106083820900 | 68400 | 68500 | 68500 | 68300 | 2999 |
| 582 | 20240722 | 115800 | 105878608800 | 68500 | 68300 | 68600 | 68300 | 3383 |
| 583 | 20240722 | 115700 | 105647116300 | 68400 | 68600 | 68700 | 68200 | 7759 |
| 584 | 20240722 | 115600 | 105116570600 | 68600 | 68800 | 68800 | 68500 | 2138 |
| 585 | 20240722 | 115500 | 104969800200 | 68700 | 68800 | 68800 | 68700 | 1528 |
| 586 | 20240722 | 115400 | 104864809000 | 68700 | 68700 | 68800 | 68600 | 675 |
| 587 | 20240722 | 115300 | 104818396800 | 68700 | 68800 | 68800 | 68600 | 917 |
| 588 | 20240722 | 115200 | 104755368600 | 68800 | 68400 | 68800 | 68400 | 2187 |
| 589 | 20240722 | 115100 | 104605350500 | 68400 | 68700 | 68700 | 68300 | 6048 |
| 590 | 20240722 | 115000 | 104191428300 | 68600 | 68600 | 68700 | 68600 | 1375 |
| 591 | 20240722 | 114900 | 104097053500 | 68700 | 68900 | 68900 | 68600 | 2155 |
| 592 | 20240722 | 114800 | 103949023800 | 68900 | 68900 | 69000 | 68800 | 1847 |
| 593 | 20240722 | 114700 | 103821811700 | 68900 | 68900 | 69100 | 68900 | 3060 |
| 594 | 20240722 | 114600 | 103610655800 | 68900 | 69000 | 69000 | 68900 | 2210 |
| 595 | 20240722 | 114500 | 103458289100 | 69000 | 68700 | 69000 | 68600 | 4370 |
| 596 | 20240722 | 114400 | 103157515200 | 68700 | 68600 | 68700 | 68500 | 3231 |
| 597 | 20240722 | 114300 | 102935851800 | 68600 | 68600 | 68700 | 68600 | 1591 |
| 598 | 20240722 | 114200 | 102826664400 | 68600 | 68600 | 68700 | 68300 | 5397 |
| 599 | 20240722 | 114100 | 102457001900 | 68600 | 68800 | 68800 | 68600 | 3601 |
| 600 | 20240722 | 114000 | 102209668900 | 68800 | 68800 | 68900 | 68200 | 24398 |
| 601 | 20240722 | 113900 | 100538235700 | 68800 | 69300 | 69300 | 68800 | 16000 |
| 602 | 20240722 | 113800 | 99435064000 | 69300 | 69400 | 69400 | 69100 | 10268 |
| 603 | 20240722 | 113700 | 98723857000 | 69400 | 69500 | 69700 | 69400 | 13084 |
| 604 | 20240722 | 113600 | 97814134800 | 69500 | 69200 | 69500 | 69200 | 5789 |
| 605 | 20240722 | 113500 | 97412596300 | 69200 | 69200 | 69300 | 69100 | 3428 |
| 606 | 20240722 | 113400 | 97175255000 | 69200 | 69300 | 69300 | 69100 | 3984 |
| 607 | 20240722 | 113300 | 96899673800 | 69300 | 69100 | 69300 | 69100 | 4288 |
| 608 | 20240722 | 113200 | 96603065200 | 69100 | 69400 | 69400 | 69100 | 7568 |
| 609 | 20240722 | 113100 | 96079145000 | 69400 | 69300 | 69400 | 69200 | 7499 |
| 610 | 20240722 | 113000 | 95559592400 | 69300 | 69200 | 69400 | 69100 | 7309 |
| 611 | 20240722 | 112900 | 95052877100 | 69200 | 69100 | 69500 | 69000 | 13825 |
| 612 | 20240722 | 112800 | 94095006200 | 69100 | 69400 | 69600 | 69000 | 37210 |
| 613 | 20240722 | 112700 | 91512486400 | 69400 | 68700 | 69500 | 68700 | 72129 |
| 614 | 20240722 | 112600 | 86523743500 | 68700 | 68600 | 68700 | 68500 | 4054 |
| 615 | 20240722 | 112500 | 86245612800 | 68600 | 68500 | 68600 | 68400 | 1957 |
| 616 | 20240722 | 112400 | 86111546100 | 68500 | 68500 | 68700 | 68400 | 5868 |
| 617 | 20240722 | 112300 | 85709067300 | 68500 | 68300 | 68600 | 68300 | 3256 |
| 618 | 20240722 | 112200 | 85486064600 | 68500 | 68200 | 68500 | 68000 | 4963 |
| 619 | 20240722 | 112100 | 85147721500 | 68300 | 68400 | 68500 | 68100 | 5990 |
| 620 | 20240722 | 112000 | 84738700600 | 68500 | 68500 | 68600 | 68400 | 1190 |
| 621 | 20240722 | 111900 | 84657196700 | 68500 | 68500 | 68600 | 68400 | 1438 |
| 622 | 20240722 | 111800 | 84558709400 | 68600 | 68500 | 68600 | 68500 | 2749 |
| 623 | 20240722 | 111700 | 84370351700 | 68500 | 68600 | 68600 | 68500 | 1806 |
| 624 | 20240722 | 111600 | 84246480200 | 68600 | 68500 | 68600 | 68400 | 3301 |
| 625 | 20240722 | 111500 | 84020352700 | 68500 | 68500 | 68600 | 68400 | 3332 |
| 626 | 20240722 | 111400 | 83792062000 | 68500 | 68500 | 68600 | 68400 | 3982 |
| 627 | 20240722 | 111300 | 83519225800 | 68500 | 68600 | 68600 | 68500 | 2663 |
| 628 | 20240722 | 111200 | 83336725500 | 68600 | 68500 | 68600 | 68300 | 3012 |
| 629 | 20240722 | 111100 | 83130496700 | 68400 | 68200 | 68500 | 68100 | 3648 |
| 630 | 20240722 | 111000 | 82881500300 | 68100 | 68600 | 68700 | 68100 | 10172 |
| 631 | 20240722 | 110900 | 82185534000 | 68700 | 68600 | 68700 | 68300 | 7058 |
| 632 | 20240722 | 110800 | 81701665700 | 68700 | 68400 | 68700 | 68300 | 7671 |
| 633 | 20240722 | 110700 | 81176398700 | 68400 | 68500 | 68600 | 68200 | 9891 |
| 634 | 20240722 | 110600 | 80499267100 | 68600 | 68400 | 68800 | 68300 | 9317 |
| 635 | 20240722 | 110500 | 79859660600 | 68400 | 68700 | 68900 | 68200 | 13233 |
| 636 | 20240722 | 110400 | 78951210600 | 68900 | 68700 | 68900 | 68300 | 13941 |
| 637 | 20240722 | 110300 | 77994394200 | 68600 | 68100 | 68800 | 68000 | 35355 |
| 638 | 20240722 | 110200 | 75571286000 | 68000 | 68300 | 68400 | 67900 | 8863 |
| 639 | 20240722 | 110100 | 74966633100 | 68300 | 68200 | 68400 | 68200 | 14271 |
| 640 | 20240722 | 110000 | 73991514000 | 68300 | 67800 | 68300 | 67800 | 10414 |
| 641 | 20240722 | 105900 | 73282409100 | 67800 | 67700 | 67900 | 67700 | 1858 |
| 642 | 20240722 | 105800 | 73156413300 | 67700 | 67600 | 67800 | 67500 | 2103 |
| 643 | 20240722 | 105700 | 73014227500 | 67700 | 67800 | 67800 | 67600 | 935 |
| 644 | 20240722 | 105600 | 72950916700 | 67800 | 67600 | 67800 | 67600 | 1213 |
| 645 | 20240722 | 105500 | 72868816700 | 67600 | 67700 | 67700 | 67500 | 654 |
| 646 | 20240722 | 105400 | 72824600600 | 67700 | 67600 | 67800 | 67600 | 1541 |
| 647 | 20240722 | 105300 | 72720328000 | 67600 | 67300 | 67600 | 67300 | 1708 |
| 648 | 20240722 | 105200 | 72605123000 | 67300 | 67500 | 67500 | 67100 | 2662 |
| 649 | 20240722 | 105100 | 72425997100 | 67400 | 67700 | 67800 | 67000 | 12401 |
| 650 | 20240722 | 105000 | 71591559600 | 67800 | 67700 | 67900 | 67600 | 1995 |
| 651 | 20240722 | 104900 | 71456438100 | 67700 | 67700 | 67800 | 67600 | 1995 |
| 652 | 20240722 | 104800 | 71321330400 | 67700 | 68000 | 68000 | 67700 | 3397 |
| 653 | 20240722 | 104700 | 71090744800 | 68100 | 67900 | 68100 | 67800 | 1738 |
| 654 | 20240722 | 104600 | 70972591500 | 67900 | 67900 | 68000 | 67800 | 2554 |
| 655 | 20240722 | 104500 | 70799230300 | 68000 | 68400 | 68400 | 67800 | 6700 |
| 656 | 20240722 | 104400 | 70342815300 | 68300 | 67900 | 68400 | 67700 | 17696 |
| 657 | 20240722 | 104300 | 69137438000 | 67800 | 67600 | 67900 | 67600 | 1633 |
| 658 | 20240722 | 104200 | 69026688300 | 67800 | 67700 | 67800 | 67500 | 7081 |
| 659 | 20240722 | 104100 | 68547151200 | 67600 | 67700 | 67800 | 67600 | 1483 |
| 660 | 20240722 | 104000 | 68446720900 | 67800 | 67700 | 67800 | 67600 | 2747 |
| 661 | 20240722 | 103900 | 68260764100 | 67700 | 67700 | 67800 | 67700 | 1452 |
| 662 | 20240722 | 103800 | 68162433700 | 67800 | 67700 | 67800 | 67700 | 1468 |
| 663 | 20240722 | 103700 | 68063006100 | 67700 | 67600 | 67800 | 67600 | 1169 |
| 664 | 20240722 | 103600 | 67983825800 | 67600 | 67800 | 67800 | 67600 | 839 |
| 665 | 20240722 | 103500 | 67927001700 | 67800 | 67800 | 67800 | 67700 | 1005 |
| 666 | 20240722 | 103400 | 67858918000 | 67800 | 67900 | 67900 | 67700 | 983 |
| 667 | 20240722 | 103300 | 67792270600 | 67900 | 67600 | 67900 | 67600 | 2622 |
| 668 | 20240722 | 103200 | 67614490600 | 67600 | 67800 | 67800 | 67600 | 1037 |
| 669 | 20240722 | 103100 | 67544297500 | 67800 | 67800 | 67800 | 67400 | 2348 |
| 670 | 20240722 | 103000 | 67385551400 | 67800 | 67900 | 67900 | 67600 | 1693 |
| 671 | 20240722 | 102900 | 67270697300 | 67900 | 67500 | 67900 | 67400 | 3398 |
| 672 | 20240722 | 102800 | 67040453400 | 67500 | 67500 | 67600 | 67400 | 1922 |
| 673 | 20240722 | 102700 | 66910729900 | 67600 | 67800 | 67800 | 67500 | 4260 |
| 674 | 20240722 | 102600 | 66622616300 | 67800 | 67800 | 67900 | 67700 | 6295 |
| 675 | 20240722 | 102500 | 66195495100 | 67800 | 67800 | 67900 | 67700 | 1591 |
| 676 | 20240722 | 102400 | 66087621900 | 67800 | 67800 | 67900 | 67700 | 3160 |
| 677 | 20240722 | 102300 | 65873347600 | 67800 | 67800 | 67900 | 67700 | 1692 |
| 678 | 20240722 | 102200 | 65758606600 | 67900 | 67900 | 67900 | 67700 | 7029 |
| 679 | 20240722 | 102100 | 65281684800 | 67900 | 67800 | 67900 | 67600 | 6531 |
| 680 | 20240722 | 102000 | 64838978300 | 67800 | 67500 | 67800 | 67500 | 6215 |
| 681 | 20240722 | 101900 | 64418404500 | 67600 | 67500 | 67600 | 67400 | 1424 |
| 682 | 20240722 | 101800 | 64322188500 | 67500 | 67500 | 67600 | 67300 | 1065 |
| 683 | 20240722 | 101700 | 64250283000 | 67400 | 67400 | 67600 | 67400 | 2793 |
| 684 | 20240722 | 101600 | 64061652300 | 67400 | 67600 | 67600 | 67200 | 3365 |
| 685 | 20240722 | 101500 | 63834916900 | 67600 | 67600 | 67700 | 67500 | 1792 |
| 686 | 20240722 | 101400 | 63713772100 | 67600 | 67400 | 67700 | 67400 | 2715 |
| 687 | 20240722 | 101300 | 63530295200 | 67400 | 67700 | 67800 | 67400 | 6636 |
| 688 | 20240722 | 101200 | 63081819800 | 67700 | 67500 | 67800 | 67500 | 7065 |
| 689 | 20240722 | 101100 | 62604079800 | 67500 | 67400 | 67600 | 67300 | 7220 |
| 690 | 20240722 | 101000 | 62116751500 | 67300 | 67400 | 67400 | 67100 | 2780 |
| 691 | 20240722 | 100900 | 61929701500 | 67400 | 67200 | 67400 | 67100 | 3619 |
| 692 | 20240722 | 100800 | 61686209000 | 67200 | 67300 | 67400 | 67100 | 2830 |
| 693 | 20240722 | 100700 | 61495947100 | 67300 | 67300 | 67400 | 67200 | 2493 |
| 694 | 20240722 | 100600 | 61328257500 | 67300 | 67200 | 67400 | 67100 | 5199 |
| 695 | 20240722 | 100500 | 60978431100 | 67200 | 67200 | 67200 | 67100 | 2210 |
| 696 | 20240722 | 100400 | 60829934000 | 67200 | 66900 | 67200 | 66800 | 3448 |
| 697 | 20240722 | 100300 | 60598848200 | 66900 | 66800 | 67000 | 66800 | 2006 |
| 698 | 20240722 | 100200 | 60464622100 | 66800 | 66600 | 66900 | 66400 | 2665 |
| 699 | 20240722 | 100100 | 60287142800 | 66600 | 66600 | 66700 | 66400 | 3648 |
| 700 | 20240722 | 100000 | 60044461300 | 66600 | 66900 | 67000 | 66500 | 4954 |
| 701 | 20240722 | 095900 | 59713952500 | 66900 | 66800 | 66900 | 66800 | 727 |
| 702 | 20240722 | 095800 | 59665336400 | 66800 | 66900 | 67000 | 66800 | 1140 |
| 703 | 20240722 | 095700 | 59589069000 | 67000 | 66900 | 67000 | 66600 | 3304 |
| 704 | 20240722 | 095600 | 59368250300 | 66900 | 67000 | 67000 | 66800 | 3360 |
| 705 | 20240722 | 095500 | 59143551900 | 67000 | 67200 | 67300 | 67000 | 3356 |
| 706 | 20240722 | 095400 | 58918180400 | 67200 | 67000 | 67400 | 66900 | 6620 |
| 707 | 20240722 | 095300 | 58473821200 | 66900 | 66800 | 67100 | 66800 | 5166 |
| 708 | 20240722 | 095200 | 58127889600 | 66800 | 66700 | 66900 | 66600 | 2609 |
| 709 | 20240722 | 095100 | 57953628400 | 66800 | 66900 | 67000 | 66500 | 4647 |
| 710 | 20240722 | 095000 | 57643709300 | 66800 | 66300 | 66900 | 66100 | 8956 |
| 711 | 20240722 | 094900 | 57048915100 | 66300 | 66600 | 66800 | 66300 | 7491 |
| 712 | 20240722 | 094800 | 56550475400 | 66600 | 67000 | 67000 | 65900 | 31583 |
| 713 | 20240722 | 094700 | 54453588600 | 67000 | 66800 | 67200 | 66800 | 5787 |
| 714 | 20240722 | 094600 | 54065826900 | 67000 | 66800 | 67100 | 66700 | 10669 |
| 715 | 20240722 | 094500 | 53352962000 | 66900 | 67300 | 67300 | 66800 | 6501 |
| 716 | 20240722 | 094400 | 52917032500 | 67200 | 67300 | 67400 | 67100 | 6096 |
| 717 | 20240722 | 094300 | 52506971600 | 67200 | 67200 | 67300 | 67100 | 3768 |
| 718 | 20240722 | 094200 | 52253760100 | 67300 | 67600 | 67600 | 67200 | 3579 |
| 719 | 20240722 | 094100 | 52012626000 | 67600 | 67500 | 67700 | 67400 | 1420 |
| 720 | 20240722 | 094000 | 51916749100 | 67500 | 68000 | 68000 | 67300 | 6978 |
| 721 | 20240722 | 093900 | 51444759300 | 68000 | 67700 | 68200 | 67600 | 11436 |
| 722 | 20240722 | 093800 | 50667320700 | 67600 | 67300 | 67900 | 67300 | 10852 |
| 723 | 20240722 | 093700 | 49932768900 | 67300 | 67200 | 67400 | 67200 | 3180 |
| 724 | 20240722 | 093600 | 49718733100 | 67300 | 67000 | 67600 | 66800 | 8664 |
| 725 | 20240722 | 093500 | 49136456900 | 67000 | 66800 | 67500 | 66600 | 10457 |
| 726 | 20240722 | 093400 | 48435964800 | 66800 | 67300 | 67600 | 66800 | 24205 |
| 727 | 20240722 | 093300 | 46810758500 | 67400 | 67700 | 67800 | 67100 | 11577 |
| 728 | 20240722 | 093200 | 46030482900 | 67800 | 68000 | 68100 | 67700 | 5136 |
| 729 | 20240722 | 093100 | 45681494500 | 68000 | 68300 | 68300 | 67900 | 8587 |
| 730 | 20240722 | 093000 | 45096879700 | 68300 | 68000 | 68700 | 67900 | 26005 |
| 731 | 20240722 | 092900 | 43318415800 | 68000 | 67800 | 68000 | 67700 | 3231 |
| 732 | 20240722 | 092800 | 43099266900 | 67800 | 68000 | 68000 | 67600 | 4225 |
| 733 | 20240722 | 092700 | 42813367900 | 68000 | 68200 | 68200 | 67700 | 8262 |
| 734 | 20240722 | 092600 | 42251897100 | 68200 | 67900 | 68400 | 67800 | 19600 |
| 735 | 20240722 | 092500 | 40916196200 | 67900 | 67200 | 67900 | 67000 | 12489 |
| 736 | 20240722 | 092400 | 40073826900 | 67000 | 67900 | 67900 | 67000 | 10944 |
| 737 | 20240722 | 092300 | 39336761300 | 67900 | 67400 | 67900 | 67300 | 5231 |
| 738 | 20240722 | 092200 | 38982891400 | 67500 | 67900 | 68000 | 67400 | 10250 |
| 739 | 20240722 | 092100 | 38290264200 | 67900 | 68100 | 68200 | 67800 | 4769 |
| 740 | 20240722 | 092000 | 37965776800 | 68000 | 68200 | 68300 | 68000 | 7531 |
| 741 | 20240722 | 091900 | 37452703100 | 68200 | 67900 | 68500 | 67800 | 19232 |
| 742 | 20240722 | 091800 | 36139688400 | 68000 | 67700 | 68100 | 67500 | 7504 |
| 743 | 20240722 | 091700 | 35630861400 | 67600 | 67500 | 67900 | 67300 | 9663 |
| 744 | 20240722 | 091600 | 34977855500 | 67400 | 67700 | 68300 | 67300 | 36534 |
| 745 | 20240722 | 091500 | 32499301200 | 67700 | 67800 | 68200 | 67700 | 11274 |
| 746 | 20240722 | 091400 | 31733609400 | 67700 | 68200 | 68400 | 67600 | 14624 |
| 747 | 20240722 | 091300 | 30739485100 | 68200 | 68300 | 68300 | 67600 | 16604 |
| 748 | 20240722 | 091200 | 29610302300 | 68200 | 68700 | 68900 | 68000 | 37968 |
| 749 | 20240722 | 091100 | 27010109400 | 68800 | 68100 | 68800 | 68000 | 58584 |
| 750 | 20240722 | 091000 | 22995894900 | 68000 | 67300 | 68100 | 67000 | 23393 |
| 751 | 20240722 | 090900 | 21417023400 | 67400 | 67100 | 67900 | 66900 | 27423 |
| 752 | 20240722 | 090800 | 19565239000 | 67000 | 66600 | 67300 | 66600 | 15188 |
| 753 | 20240722 | 090700 | 18547072100 | 66600 | 67600 | 67600 | 66500 | 23130 |
| 754 | 20240722 | 090600 | 16997409800 | 67600 | 67200 | 68300 | 67100 | 53467 |
| 755 | 20240722 | 090500 | 13377242400 | 67100 | 67000 | 67200 | 66700 | 24924 |
| 756 | 20240722 | 090400 | 11709610000 | 67100 | 66100 | 67300 | 66100 | 42530 |
| 757 | 20240722 | 090300 | 8868659100 | 66200 | 65700 | 66400 | 65700 | 29105 |
| 758 | 20240722 | 090200 | 6944525200 | 65800 | 65400 | 66300 | 65400 | 43090 |
| 759 | 20240722 | 090100 | 4107811600 | 65400 | 64900 | 65400 | 64800 | 31185 |
| 760 | 20240722 | 090000 | 2076746900 | 64900 | 64900 | 65000 | 64800 | 31903 |