41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 213800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 6080 |
| 3 | 20241104 | 213700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20241104 | 213600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20241104 | 213500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20241104 | 213400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20241104 | 213300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20241104 | 213200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20241104 | 213100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20241104 | 213000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20241104 | 212900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20241104 | 212800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20241104 | 212700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20241104 | 212600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20241104 | 212500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20241104 | 212400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20241104 | 212300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20241104 | 212200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20241104 | 212100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20241104 | 212000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20241104 | 211900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20241104 | 211800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20241104 | 211700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20241104 | 211600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20241104 | 211500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20241104 | 211400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20241104 | 211300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20241104 | 211200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20241104 | 211100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20241104 | 211000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20241104 | 210900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20241104 | 210800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 6080 |
| 33 | 20241104 | 210700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20241104 | 210600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20241104 | 210500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20241104 | 210400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20241104 | 210300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20241104 | 210200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20241104 | 210100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20241104 | 210000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20241104 | 205900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20241104 | 205800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20241104 | 205700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20241104 | 205600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20241104 | 205500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20241104 | 205400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20241104 | 205300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20241104 | 205200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20241104 | 205100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20241104 | 205000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20241104 | 204900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20241104 | 204800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20241104 | 204700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20241104 | 204600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20241104 | 204500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20241104 | 204400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20241104 | 204300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20241104 | 204200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20241104 | 204100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20241104 | 204000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20241104 | 203900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20241104 | 203800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 6080 |
| 63 | 20241104 | 203700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20241104 | 203600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20241104 | 203500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20241104 | 203400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20241104 | 203300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20241104 | 203200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20241104 | 203100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20241104 | 203000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20241104 | 202900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20241104 | 202800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20241104 | 202700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20241104 | 202600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20241104 | 202500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20241104 | 202400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20241104 | 202300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20241104 | 202200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20241104 | 202100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20241104 | 202000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20241104 | 201900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20241104 | 201800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20241104 | 201700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20241104 | 201600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20241104 | 201500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20241104 | 201400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20241104 | 201300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20241104 | 201200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20241104 | 201100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20241104 | 201000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20241104 | 200900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20241104 | 200800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 6080 |
| 93 | 20241104 | 200700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20241104 | 200600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20241104 | 200500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20241104 | 200400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20241104 | 200300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20241104 | 200200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20241104 | 200100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20241104 | 200000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20241104 | 195900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20241104 | 195800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20241104 | 195700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20241104 | 195600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20241104 | 195500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20241104 | 195400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20241104 | 195300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20241104 | 195200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20241104 | 195100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20241104 | 195000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20241104 | 194900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20241104 | 194800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20241104 | 194700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20241104 | 194600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20241104 | 194500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20241104 | 194400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20241104 | 194300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20241104 | 194200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20241104 | 194100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20241104 | 194000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20241104 | 193900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20241104 | 193800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 6080 |
| 123 | 20241104 | 193700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20241104 | 193600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20241104 | 193500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20241104 | 193400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20241104 | 193300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20241104 | 193200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20241104 | 193100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20241104 | 193000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20241104 | 192900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20241104 | 192800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20241104 | 192700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20241104 | 192600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20241104 | 192500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20241104 | 192400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20241104 | 192300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20241104 | 192200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20241104 | 192100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20241104 | 192000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20241104 | 191900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20241104 | 191800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20241104 | 191700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20241104 | 191600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20241104 | 191500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20241104 | 191400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20241104 | 191300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20241104 | 191200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20241104 | 191100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20241104 | 191000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20241104 | 190900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20241104 | 190800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 6080 |
| 153 | 20241104 | 190700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20241104 | 190600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20241104 | 190500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20241104 | 190400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20241104 | 190300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20241104 | 190200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20241104 | 190100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20241104 | 190000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20241104 | 185900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20241104 | 185800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20241104 | 185700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20241104 | 185600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20241104 | 185500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20241104 | 185400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20241104 | 185300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20241104 | 185200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20241104 | 185100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20241104 | 185000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20241104 | 184900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20241104 | 184800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20241104 | 184700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20241104 | 184600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20241104 | 184500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20241104 | 184400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20241104 | 184300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20241104 | 184200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20241104 | 184100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20241104 | 184000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20241104 | 183900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20241104 | 183800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 6080 |
| 183 | 20241104 | 183700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20241104 | 183600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20241104 | 183500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20241104 | 183400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20241104 | 183300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20241104 | 183200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20241104 | 183100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20241104 | 183000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20241104 | 182900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20241104 | 182800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20241104 | 182700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20241104 | 182600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20241104 | 182500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20241104 | 182400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20241104 | 182300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20241104 | 182200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20241104 | 182100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20241104 | 182000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20241104 | 181900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20241104 | 181800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20241104 | 181700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20241104 | 181600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20241104 | 181500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20241104 | 181400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20241104 | 181300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20241104 | 181200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20241104 | 181100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20241104 | 181000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20241104 | 180900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20241104 | 180800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 6080 |
| 213 | 20241104 | 180700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20241104 | 180600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20241104 | 180500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20241104 | 180400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20241104 | 180300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20241104 | 180200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20241104 | 180100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20241104 | 180000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20241104 | 175900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20241104 | 175800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20241104 | 175700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20241104 | 175600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20241104 | 175500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20241104 | 175400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20241104 | 175300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20241104 | 175200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20241104 | 175100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20241104 | 175000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20241104 | 174900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20241104 | 174800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20241104 | 174700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20241104 | 174600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20241104 | 174500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20241104 | 174400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20241104 | 174300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20241104 | 174200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20241104 | 174100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20241104 | 174000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20241104 | 173900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20241104 | 173800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 6080 |
| 243 | 20241104 | 173700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20241104 | 173600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20241104 | 173500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20241104 | 173400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20241104 | 173300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20241104 | 173200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20241104 | 173100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20241104 | 173000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20241104 | 172900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20241104 | 172800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 253 | 20241104 | 172700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 254 | 20241104 | 172600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 255 | 20241104 | 172500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 256 | 20241104 | 172400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 257 | 20241104 | 172300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 258 | 20241104 | 172200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 259 | 20241104 | 172100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 260 | 20241104 | 172000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 261 | 20241104 | 171900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 262 | 20241104 | 171800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 263 | 20241104 | 171700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 264 | 20241104 | 171600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 265 | 20241104 | 171500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 266 | 20241104 | 171400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 267 | 20241104 | 171300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 268 | 20241104 | 171200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 269 | 20241104 | 171100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 270 | 20241104 | 171000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 271 | 20241104 | 170900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 272 | 20241104 | 170800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 6080 |
| 273 | 20241104 | 170700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 274 | 20241104 | 170600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 275 | 20241104 | 170500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 276 | 20241104 | 170400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 277 | 20241104 | 170300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 278 | 20241104 | 170200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 279 | 20241104 | 170100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 280 | 20241104 | 170000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 281 | 20241104 | 165900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 282 | 20241104 | 165800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 283 | 20241104 | 165700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 284 | 20241104 | 165600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 285 | 20241104 | 165500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 286 | 20241104 | 165400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 287 | 20241104 | 165300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 288 | 20241104 | 165200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 289 | 20241104 | 165100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 290 | 20241104 | 165000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 291 | 20241104 | 164900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 292 | 20241104 | 164800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 293 | 20241104 | 164700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 294 | 20241104 | 164600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 295 | 20241104 | 164500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 296 | 20241104 | 164400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 297 | 20241104 | 164300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 298 | 20241104 | 164200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 299 | 20241104 | 164100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 300 | 20241104 | 164000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 301 | 20241104 | 163900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 302 | 20241104 | 163800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 6080 |
| 303 | 20241104 | 163700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 304 | 20241104 | 163600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 305 | 20241104 | 163500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 306 | 20241104 | 163400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 307 | 20241104 | 163300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 308 | 20241104 | 163200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 309 | 20241104 | 163100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 310 | 20241104 | 163000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 311 | 20241104 | 162900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 312 | 20241104 | 162800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 313 | 20241104 | 162700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 314 | 20241104 | 162600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 315 | 20241104 | 162500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 316 | 20241104 | 162400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 317 | 20241104 | 162300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 318 | 20241104 | 162200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 319 | 20241104 | 162100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 320 | 20241104 | 162000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 321 | 20241104 | 161900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 322 | 20241104 | 161800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 323 | 20241104 | 161700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 324 | 20241104 | 161600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 325 | 20241104 | 161500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 326 | 20241104 | 161400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 327 | 20241104 | 161300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 328 | 20241104 | 161200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 329 | 20241104 | 161100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 330 | 20241104 | 161000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 331 | 20241104 | 160900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 332 | 20241104 | 160800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 6080 |
| 333 | 20241104 | 160700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 334 | 20241104 | 160600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 335 | 20241104 | 160500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 336 | 20241104 | 160400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 337 | 20241104 | 160300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 338 | 20241104 | 160200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 339 | 20241104 | 160100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 340 | 20241104 | 160000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 341 | 20241104 | 155900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 342 | 20241104 | 155800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 343 | 20241104 | 155700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 344 | 20241104 | 155600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 345 | 20241104 | 155500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 346 | 20241104 | 155400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 347 | 20241104 | 155300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 348 | 20241104 | 155200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 349 | 20241104 | 155100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 350 | 20241104 | 155000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 351 | 20241104 | 154900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 352 | 20241104 | 154800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 353 | 20241104 | 154700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 354 | 20241104 | 154600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 355 | 20241104 | 154500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 356 | 20241104 | 154400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 357 | 20241104 | 154300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 358 | 20241104 | 154200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 359 | 20241104 | 154100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 360 | 20241104 | 154000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 361 | 20241104 | 153900 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 362 | 20241104 | 153800 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 6080 |
| 363 | 20241104 | 153700 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 364 | 20241104 | 153600 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 365 | 20241104 | 153500 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 366 | 20241104 | 153400 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 367 | 20241104 | 153300 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 368 | 20241104 | 153200 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 369 | 20241104 | 153100 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 370 | 20241104 | 153000 | 27494304000 | 65700 | 65700 | 65700 | 65700 | 6080 |
| 371 | 20241104 | 152900 | 27094848000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 372 | 20241104 | 152800 | 27094848000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 373 | 20241104 | 152700 | 27094848000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 374 | 20241104 | 152600 | 27094848000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 375 | 20241104 | 152500 | 27094848000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 376 | 20241104 | 152400 | 27094848000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 377 | 20241104 | 152300 | 27094848000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 378 | 20241104 | 152200 | 27094848000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 379 | 20241104 | 152100 | 27094848000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 380 | 20241104 | 152000 | 27094848000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 381 | 20241104 | 151900 | 27094848000 | 65700 | 65800 | 65800 | 65700 | 690 |
| 382 | 20241104 | 151800 | 27049491200 | 65700 | 65700 | 65800 | 65700 | 757 |
| 383 | 20241104 | 151700 | 26999740300 | 65700 | 65700 | 65800 | 65600 | 2854 |
| 384 | 20241104 | 151600 | 26812285400 | 65700 | 65800 | 65800 | 65700 | 1380 |
| 385 | 20241104 | 151500 | 26721531800 | 65700 | 65700 | 65900 | 65600 | 2515 |
| 386 | 20241104 | 151400 | 26556254600 | 65700 | 65900 | 65900 | 65700 | 683 |
| 387 | 20241104 | 151300 | 26511317100 | 65800 | 65800 | 65900 | 65800 | 758 |
| 388 | 20241104 | 151200 | 26461404700 | 65800 | 65800 | 65900 | 65700 | 739 |
| 389 | 20241104 | 151100 | 26412774900 | 65800 | 65700 | 65800 | 65700 | 488 |
| 390 | 20241104 | 151000 | 26380676800 | 65800 | 65700 | 65800 | 65700 | 543 |
| 391 | 20241104 | 150900 | 26344959100 | 65700 | 65900 | 65900 | 65700 | 499 |
| 392 | 20241104 | 150800 | 26312121500 | 65900 | 65800 | 65900 | 65800 | 685 |
| 393 | 20241104 | 150700 | 26267020600 | 65900 | 65700 | 65900 | 65700 | 467 |
| 394 | 20241104 | 150600 | 26236303900 | 65700 | 65700 | 65900 | 65600 | 581 |
| 395 | 20241104 | 150500 | 26198093200 | 65600 | 65700 | 65800 | 65600 | 732 |
| 396 | 20241104 | 150400 | 26149992400 | 65700 | 65600 | 65700 | 65600 | 403 |
| 397 | 20241104 | 150300 | 26123523300 | 65600 | 65600 | 65700 | 65600 | 332 |
| 398 | 20241104 | 150200 | 26101718800 | 65600 | 65600 | 65700 | 65500 | 253 |
| 399 | 20241104 | 150100 | 26085118200 | 65600 | 65500 | 65600 | 65500 | 958 |
| 400 | 20241104 | 150000 | 26022302600 | 65600 | 65600 | 65600 | 65500 | 1415 |
| 401 | 20241104 | 145900 | 25929618900 | 65600 | 65600 | 65600 | 65500 | 287 |
| 402 | 20241104 | 145800 | 25910802300 | 65600 | 65500 | 65600 | 65500 | 592 |
| 403 | 20241104 | 145700 | 25871988000 | 65500 | 65600 | 65600 | 65500 | 674 |
| 404 | 20241104 | 145600 | 25827817800 | 65500 | 65400 | 65600 | 65300 | 1460 |
| 405 | 20241104 | 145500 | 25732196600 | 65500 | 65600 | 65600 | 65300 | 2339 |
| 406 | 20241104 | 145400 | 25579172000 | 65600 | 65700 | 65700 | 65500 | 1827 |
| 407 | 20241104 | 145300 | 25459319400 | 65700 | 65800 | 65800 | 65700 | 1961 |
| 408 | 20241104 | 145200 | 25330433900 | 65800 | 65800 | 65900 | 65800 | 1435 |
| 409 | 20241104 | 145100 | 25236003800 | 65800 | 66000 | 66100 | 65800 | 3755 |
| 410 | 20241104 | 145000 | 24988383700 | 66000 | 66100 | 66100 | 66000 | 273 |
| 411 | 20241104 | 144900 | 24970349700 | 66100 | 66000 | 66100 | 66000 | 275 |
| 412 | 20241104 | 144800 | 24952173100 | 66000 | 66000 | 66100 | 66000 | 964 |
| 413 | 20241104 | 144700 | 24888459400 | 66100 | 66000 | 66100 | 66000 | 92 |
| 414 | 20241104 | 144600 | 24882380000 | 66000 | 66000 | 66100 | 66000 | 100 |
| 415 | 20241104 | 144500 | 24875772700 | 66000 | 66100 | 66200 | 66000 | 655 |
| 416 | 20241104 | 144400 | 24832483100 | 66100 | 66000 | 66200 | 66000 | 1004 |
| 417 | 20241104 | 144300 | 24766129800 | 66000 | 66000 | 66100 | 66000 | 415 |
| 418 | 20241104 | 144200 | 24738703100 | 66000 | 66100 | 66100 | 66000 | 436 |
| 419 | 20241104 | 144100 | 24709904900 | 66100 | 66100 | 66100 | 66000 | 276 |
| 420 | 20241104 | 144000 | 24691663900 | 66000 | 66100 | 66100 | 66000 | 290 |
| 421 | 20241104 | 143900 | 24672500400 | 66100 | 66000 | 66100 | 66000 | 109 |
| 422 | 20241104 | 143800 | 24665298200 | 66000 | 66000 | 66100 | 66000 | 113 |
| 423 | 20241104 | 143700 | 24657835900 | 66000 | 66000 | 66100 | 65900 | 530 |
| 424 | 20241104 | 143600 | 24622842800 | 66000 | 65900 | 66100 | 65900 | 373 |
| 425 | 20241104 | 143500 | 24598221900 | 66000 | 65900 | 66000 | 65900 | 133 |
| 426 | 20241104 | 143400 | 24589449400 | 65900 | 65900 | 66000 | 65800 | 1020 |
| 427 | 20241104 | 143300 | 24522227200 | 66000 | 65800 | 66000 | 65800 | 535 |
| 428 | 20241104 | 143200 | 24486966500 | 65900 | 66200 | 66200 | 65800 | 2970 |
| 429 | 20241104 | 143100 | 24290772100 | 66200 | 66200 | 66300 | 66200 | 290 |
| 430 | 20241104 | 143000 | 24271558500 | 66200 | 66200 | 66300 | 66200 | 328 |
| 431 | 20241104 | 142900 | 24249839300 | 66300 | 66300 | 66300 | 66200 | 289 |
| 432 | 20241104 | 142800 | 24230696200 | 66300 | 66300 | 66400 | 66300 | 431 |
| 433 | 20241104 | 142700 | 24202115800 | 66300 | 66200 | 66400 | 66200 | 792 |
| 434 | 20241104 | 142600 | 24149606800 | 66200 | 66200 | 66300 | 66200 | 237 |
| 435 | 20241104 | 142500 | 24133911000 | 66200 | 66200 | 66400 | 66100 | 3146 |
| 436 | 20241104 | 142400 | 23925307300 | 66300 | 66200 | 66300 | 66200 | 119 |
| 437 | 20241104 | 142300 | 23917423700 | 66200 | 66200 | 66300 | 66200 | 196 |
| 438 | 20241104 | 142200 | 23904444300 | 66200 | 66100 | 66200 | 66100 | 882 |
| 439 | 20241104 | 142100 | 23846056600 | 66100 | 66100 | 66200 | 66100 | 193 |
| 440 | 20241104 | 142000 | 23833281800 | 66100 | 66100 | 66200 | 66100 | 278 |
| 441 | 20241104 | 141900 | 23814881500 | 66100 | 66200 | 66200 | 66100 | 1659 |
| 442 | 20241104 | 141800 | 23705058900 | 66200 | 66300 | 66300 | 66100 | 1426 |
| 443 | 20241104 | 141700 | 23610652400 | 66300 | 66300 | 66400 | 66300 | 342 |
| 444 | 20241104 | 141600 | 23587962700 | 66300 | 66300 | 66400 | 66300 | 548 |
| 445 | 20241104 | 141500 | 23551606600 | 66300 | 66300 | 66400 | 66300 | 288 |
| 446 | 20241104 | 141400 | 23532502500 | 66400 | 66200 | 66400 | 66200 | 594 |
| 447 | 20241104 | 141300 | 23493121300 | 66200 | 66200 | 66300 | 66200 | 655 |
| 448 | 20241104 | 141200 | 23449710000 | 66200 | 66200 | 66300 | 66200 | 151 |
| 449 | 20241104 | 141100 | 23439706200 | 66300 | 66400 | 66400 | 66200 | 1321 |
| 450 | 20241104 | 141000 | 23352129700 | 66300 | 66300 | 66400 | 66300 | 269 |
| 451 | 20241104 | 140900 | 23334277200 | 66400 | 66400 | 66400 | 66300 | 91 |
| 452 | 20241104 | 140800 | 23328237100 | 66300 | 66300 | 66400 | 66200 | 346 |
| 453 | 20241104 | 140700 | 23305298000 | 66300 | 66200 | 66300 | 66200 | 413 |
| 454 | 20241104 | 140600 | 23277920000 | 66200 | 66200 | 66300 | 66200 | 295 |
| 455 | 20241104 | 140500 | 23258364700 | 66300 | 66300 | 66400 | 66200 | 609 |
| 456 | 20241104 | 140400 | 23217984900 | 66300 | 66200 | 66300 | 66200 | 297 |
| 457 | 20241104 | 140300 | 23198304400 | 66200 | 66200 | 66300 | 66100 | 307 |
| 458 | 20241104 | 140200 | 23177974500 | 66200 | 66400 | 66400 | 66100 | 698 |
| 459 | 20241104 | 140100 | 23131744200 | 66400 | 66300 | 66400 | 66300 | 183 |
| 460 | 20241104 | 140000 | 23119600200 | 66300 | 66300 | 66400 | 66200 | 753 |
| 461 | 20241104 | 135900 | 23069676400 | 66400 | 66400 | 66400 | 66300 | 338 |
| 462 | 20241104 | 135800 | 23047235200 | 66300 | 66100 | 66300 | 66000 | 2778 |
| 463 | 20241104 | 135700 | 22863202200 | 66100 | 66100 | 66200 | 66100 | 181 |
| 464 | 20241104 | 135600 | 22851223100 | 66100 | 66000 | 66200 | 66000 | 972 |
| 465 | 20241104 | 135500 | 22786966600 | 66000 | 66100 | 66200 | 66000 | 286 |
| 466 | 20241104 | 135400 | 22768055000 | 66100 | 66000 | 66100 | 65900 | 916 |
| 467 | 20241104 | 135300 | 22707549500 | 66000 | 65900 | 66000 | 65900 | 284 |
| 468 | 20241104 | 135200 | 22688806400 | 65900 | 66000 | 66000 | 65900 | 288 |
| 469 | 20241104 | 135100 | 22669800900 | 65900 | 66000 | 66000 | 65900 | 229 |
| 470 | 20241104 | 135000 | 22654698100 | 66000 | 66000 | 66000 | 65900 | 133 |
| 471 | 20241104 | 134900 | 22645922800 | 65900 | 65900 | 66000 | 65900 | 522 |
| 472 | 20241104 | 134800 | 22611486900 | 66000 | 65900 | 66000 | 65900 | 133 |
| 473 | 20241104 | 134700 | 22602712200 | 66000 | 65900 | 66000 | 65900 | 319 |
| 474 | 20241104 | 134600 | 22581664000 | 65900 | 65900 | 66000 | 65900 | 134 |
| 475 | 20241104 | 134500 | 22572822700 | 65900 | 66000 | 66000 | 65900 | 793 |
| 476 | 20241104 | 134400 | 22520540300 | 65900 | 65900 | 66000 | 65900 | 565 |
| 477 | 20241104 | 134300 | 22483285400 | 65900 | 65900 | 66000 | 65800 | 600 |
| 478 | 20241104 | 134200 | 22443747200 | 65900 | 65800 | 65900 | 65800 | 708 |
| 479 | 20241104 | 134100 | 22397091000 | 65800 | 65800 | 65900 | 65800 | 287 |
| 480 | 20241104 | 134000 | 22378199400 | 65800 | 65800 | 65900 | 65700 | 339 |
| 481 | 20241104 | 133900 | 22355889900 | 65800 | 65700 | 65800 | 65700 | 210 |
| 482 | 20241104 | 133800 | 22342077300 | 65800 | 65700 | 65800 | 65700 | 106 |
| 483 | 20241104 | 133700 | 22335105300 | 65800 | 65800 | 65800 | 65700 | 510 |
| 484 | 20241104 | 133600 | 22301559600 | 65800 | 65800 | 65900 | 65800 | 172 |
| 485 | 20241104 | 133500 | 22290236100 | 65900 | 65800 | 65900 | 65700 | 369 |
| 486 | 20241104 | 133400 | 22265960000 | 65800 | 65800 | 65900 | 65700 | 1307 |
| 487 | 20241104 | 133300 | 22179957600 | 65800 | 65900 | 66000 | 65800 | 515 |
| 488 | 20241104 | 133200 | 22146018700 | 66000 | 65900 | 66000 | 65900 | 266 |
| 489 | 20241104 | 133100 | 22128489100 | 66000 | 66000 | 66000 | 65900 | 84 |
| 490 | 20241104 | 133000 | 22122949500 | 65900 | 65900 | 66000 | 65900 | 262 |
| 491 | 20241104 | 132900 | 22105679300 | 65900 | 66100 | 66200 | 65900 | 1106 |
| 492 | 20241104 | 132800 | 22032658300 | 66100 | 66100 | 66200 | 66000 | 573 |
| 493 | 20241104 | 132700 | 21994784400 | 66000 | 65800 | 66100 | 65800 | 358 |
| 494 | 20241104 | 132600 | 21971186500 | 65800 | 65900 | 65900 | 65800 | 198 |
| 495 | 20241104 | 132500 | 21958139700 | 65900 | 65800 | 66000 | 65700 | 1472 |
| 496 | 20241104 | 132400 | 21861181100 | 65800 | 65800 | 65900 | 65700 | 559 |
| 497 | 20241104 | 132300 | 21824395400 | 65800 | 65900 | 66000 | 65800 | 915 |
| 498 | 20241104 | 132200 | 21764095700 | 65900 | 65900 | 66000 | 65900 | 343 |
| 499 | 20241104 | 132100 | 21741466000 | 65900 | 65900 | 66000 | 65900 | 154 |
| 500 | 20241104 | 132000 | 21731305200 | 65900 | 66000 | 66000 | 65900 | 1479 |
| 501 | 20241104 | 131900 | 21633720900 | 66000 | 66100 | 66200 | 66000 | 442 |
| 502 | 20241104 | 131800 | 21604504700 | 66100 | 66100 | 66200 | 66100 | 246 |
| 503 | 20241104 | 131700 | 21588224400 | 66100 | 66100 | 66200 | 66100 | 111 |
| 504 | 20241104 | 131600 | 21580884700 | 66100 | 66100 | 66200 | 66100 | 440 |
| 505 | 20241104 | 131500 | 21551786400 | 66100 | 66200 | 66300 | 66100 | 705 |
| 506 | 20241104 | 131400 | 21505143400 | 66200 | 66300 | 66400 | 66200 | 301 |
| 507 | 20241104 | 131300 | 21485185000 | 66400 | 66500 | 66500 | 66300 | 183 |
| 508 | 20241104 | 131200 | 21473049900 | 66400 | 66300 | 66500 | 66300 | 352 |
| 509 | 20241104 | 131100 | 21449670700 | 66300 | 66200 | 66300 | 66100 | 697 |
| 510 | 20241104 | 131000 | 21403503400 | 66100 | 66300 | 66300 | 66100 | 1299 |
| 511 | 20241104 | 130900 | 21317564600 | 66300 | 66300 | 66400 | 66200 | 950 |
| 512 | 20241104 | 130800 | 21254552200 | 66300 | 66600 | 66600 | 66300 | 1074 |
| 513 | 20241104 | 130700 | 21183167500 | 66600 | 66600 | 66700 | 66500 | 623 |
| 514 | 20241104 | 130600 | 21141634100 | 66600 | 66600 | 66600 | 66500 | 508 |
| 515 | 20241104 | 130500 | 21107843200 | 66400 | 66300 | 66500 | 66300 | 609 |
| 516 | 20241104 | 130400 | 21067369200 | 66200 | 66500 | 66500 | 66200 | 2026 |
| 517 | 20241104 | 130300 | 20933018600 | 66500 | 66600 | 66700 | 66500 | 1141 |
| 518 | 20241104 | 130200 | 20857020900 | 66700 | 66600 | 66700 | 66600 | 416 |
| 519 | 20241104 | 130100 | 20829285700 | 66700 | 66600 | 66700 | 66500 | 428 |
| 520 | 20241104 | 130000 | 20800774300 | 66600 | 66500 | 66600 | 66400 | 1181 |
| 521 | 20241104 | 125900 | 20722224400 | 66500 | 66500 | 66600 | 66400 | 1000 |
| 522 | 20241104 | 125800 | 20655764200 | 66500 | 66500 | 66600 | 66500 | 1039 |
| 523 | 20241104 | 125700 | 20586662700 | 66500 | 66800 | 66800 | 66500 | 1714 |
| 524 | 20241104 | 125600 | 20472398000 | 66700 | 66600 | 66800 | 66400 | 2683 |
| 525 | 20241104 | 125500 | 20293521300 | 66500 | 66600 | 66700 | 66400 | 4233 |
| 526 | 20241104 | 125400 | 20011454100 | 66600 | 66200 | 66700 | 66200 | 4507 |
| 527 | 20241104 | 125300 | 19712123500 | 66100 | 66400 | 66500 | 66100 | 1813 |
| 528 | 20241104 | 125200 | 19591954700 | 66500 | 66400 | 66700 | 66200 | 2644 |
| 529 | 20241104 | 125100 | 19416033600 | 66400 | 66500 | 66500 | 66300 | 1744 |
| 530 | 20241104 | 125000 | 19300142700 | 66500 | 66600 | 66700 | 66500 | 1444 |
| 531 | 20241104 | 124900 | 19203954400 | 66700 | 66500 | 66700 | 66400 | 794 |
| 532 | 20241104 | 124800 | 19151073000 | 66300 | 66300 | 66700 | 66200 | 6466 |
| 533 | 20241104 | 124700 | 18721710400 | 66300 | 66300 | 66300 | 66200 | 780 |
| 534 | 20241104 | 124600 | 18670006300 | 66200 | 66200 | 66300 | 66100 | 764 |
| 535 | 20241104 | 124500 | 18619428100 | 66200 | 66000 | 66300 | 66000 | 1212 |
| 536 | 20241104 | 124400 | 18539227900 | 65900 | 66100 | 66100 | 65900 | 1324 |
| 537 | 20241104 | 124300 | 18451827900 | 66100 | 66000 | 66100 | 66000 | 1589 |
| 538 | 20241104 | 124200 | 18346818100 | 66000 | 65900 | 66000 | 65800 | 1036 |
| 539 | 20241104 | 124100 | 18278498000 | 65900 | 65700 | 66000 | 65700 | 2956 |
| 540 | 20241104 | 124000 | 18083591200 | 65700 | 65700 | 65800 | 65600 | 447 |
| 541 | 20241104 | 123900 | 18054219200 | 65700 | 65600 | 65700 | 65600 | 467 |
| 542 | 20241104 | 123800 | 18023566800 | 65600 | 65700 | 65800 | 65500 | 425 |
| 543 | 20241104 | 123700 | 17995646900 | 65500 | 65500 | 65700 | 65500 | 155 |
| 544 | 20241104 | 123600 | 17985478100 | 65500 | 65700 | 65800 | 65500 | 331 |
| 545 | 20241104 | 123500 | 17963747500 | 65800 | 65700 | 65900 | 65700 | 1248 |
| 546 | 20241104 | 123400 | 17881642200 | 65700 | 65400 | 65700 | 65400 | 1221 |
| 547 | 20241104 | 123300 | 17801503600 | 65300 | 65600 | 65700 | 65300 | 1782 |
| 548 | 20241104 | 123200 | 17684617400 | 65500 | 65200 | 65600 | 65200 | 2601 |
| 549 | 20241104 | 123100 | 17514330000 | 65300 | 65200 | 65300 | 65200 | 714 |
| 550 | 20241104 | 123000 | 17467711000 | 65200 | 65200 | 65300 | 65200 | 649 |
| 551 | 20241104 | 122900 | 17425393300 | 65200 | 65300 | 65300 | 65200 | 490 |
| 552 | 20241104 | 122800 | 17393429100 | 65400 | 65300 | 65400 | 65200 | 242 |
| 553 | 20241104 | 122700 | 17377624000 | 65200 | 65200 | 65400 | 65200 | 1135 |
| 554 | 20241104 | 122600 | 17303420200 | 65100 | 65100 | 65400 | 65100 | 1138 |
| 555 | 20241104 | 122500 | 17229155600 | 65200 | 65200 | 65300 | 65200 | 484 |
| 556 | 20241104 | 122400 | 17197594500 | 65200 | 65300 | 65300 | 65200 | 381 |
| 557 | 20241104 | 122300 | 17172728600 | 65300 | 65000 | 65300 | 65000 | 203 |
| 558 | 20241104 | 122200 | 17159491800 | 65200 | 65200 | 65200 | 65000 | 1369 |
| 559 | 20241104 | 122100 | 17070350300 | 65100 | 65100 | 65200 | 65100 | 85 |
| 560 | 20241104 | 122000 | 17064809800 | 65200 | 65300 | 65300 | 65100 | 429 |
| 561 | 20241104 | 121900 | 17036835300 | 65200 | 65200 | 65300 | 65200 | 177 |
| 562 | 20241104 | 121800 | 17025294100 | 65300 | 65000 | 65300 | 65000 | 604 |
| 563 | 20241104 | 121700 | 16985913800 | 65100 | 64700 | 65100 | 64700 | 1112 |
| 564 | 20241104 | 121600 | 16913633200 | 64700 | 64600 | 64900 | 64600 | 913 |
| 565 | 20241104 | 121500 | 16854540400 | 64600 | 64700 | 64700 | 64600 | 53 |
| 566 | 20241104 | 121400 | 16851116000 | 64700 | 64400 | 64800 | 64400 | 27 |
| 567 | 20241104 | 121300 | 16849369900 | 64400 | 64400 | 64700 | 64300 | 212 |
| 568 | 20241104 | 121200 | 16835697200 | 64300 | 64500 | 64500 | 64200 | 1700 |
| 569 | 20241104 | 121100 | 16726365200 | 64400 | 64300 | 64500 | 64300 | 195 |
| 570 | 20241104 | 121000 | 16713801500 | 64200 | 64200 | 64300 | 64200 | 298 |
| 571 | 20241104 | 120900 | 16694653200 | 64200 | 64400 | 64400 | 64200 | 844 |
| 572 | 20241104 | 120800 | 16640375100 | 64400 | 64500 | 64500 | 64400 | 116 |
| 573 | 20241104 | 120700 | 16632894800 | 64500 | 64600 | 64700 | 64500 | 36 |
| 574 | 20241104 | 120600 | 16630569700 | 64500 | 64600 | 64600 | 64500 | 106 |
| 575 | 20241104 | 120500 | 16623729100 | 64500 | 64300 | 64600 | 64300 | 760 |
| 576 | 20241104 | 120400 | 16574773500 | 64300 | 64300 | 64300 | 64300 | 223 |
| 577 | 20241104 | 120300 | 16560434600 | 64300 | 64400 | 64400 | 64300 | 76 |
| 578 | 20241104 | 120200 | 16555543200 | 64200 | 64300 | 64400 | 64200 | 134 |
| 579 | 20241104 | 120100 | 16546927400 | 64200 | 64400 | 64400 | 64200 | 35 |
| 580 | 20241104 | 120000 | 16544678300 | 64200 | 64500 | 64500 | 64100 | 3989 |
| 581 | 20241104 | 115900 | 16288226300 | 64400 | 64500 | 64500 | 64400 | 91 |
| 582 | 20241104 | 115800 | 16282358300 | 64500 | 64600 | 64700 | 64500 | 96 |
| 583 | 20241104 | 115700 | 16276163700 | 64600 | 64400 | 64600 | 64400 | 142 |
| 584 | 20241104 | 115600 | 16266994800 | 64600 | 64400 | 64600 | 64400 | 523 |
| 585 | 20241104 | 115500 | 16233285000 | 64400 | 64500 | 64600 | 64400 | 332 |
| 586 | 20241104 | 115400 | 16211876900 | 64500 | 64500 | 64600 | 64500 | 1107 |
| 587 | 20241104 | 115300 | 16140473500 | 64600 | 64700 | 64700 | 64600 | 1386 |
| 588 | 20241104 | 115200 | 16050904900 | 64800 | 64700 | 64800 | 64700 | 102 |
| 589 | 20241104 | 115100 | 16044301700 | 64800 | 64700 | 64800 | 64700 | 108 |
| 590 | 20241104 | 115000 | 16037310900 | 64800 | 64800 | 64800 | 64700 | 1657 |
| 591 | 20241104 | 114900 | 15930072700 | 64800 | 64900 | 64900 | 64800 | 385 |
| 592 | 20241104 | 114800 | 15905121800 | 64800 | 64900 | 64900 | 64800 | 104 |
| 593 | 20241104 | 114700 | 15898380000 | 64900 | 64800 | 64900 | 64800 | 53 |
| 594 | 20241104 | 114600 | 15894945500 | 64800 | 64900 | 64900 | 64800 | 82 |
| 595 | 20241104 | 114500 | 15889626700 | 64900 | 64900 | 64900 | 64800 | 91 |
| 596 | 20241104 | 114400 | 15883728600 | 64900 | 64800 | 64900 | 64700 | 120 |
| 597 | 20241104 | 114300 | 15875952000 | 64700 | 64700 | 64800 | 64700 | 256 |
| 598 | 20241104 | 114200 | 15859368000 | 64700 | 64900 | 65000 | 64700 | 1500 |
| 599 | 20241104 | 114100 | 15762159800 | 64900 | 65000 | 65000 | 64900 | 60 |
| 600 | 20241104 | 114000 | 15758261800 | 65000 | 64900 | 65000 | 64900 | 473 |
| 601 | 20241104 | 113900 | 15727562500 | 64900 | 64900 | 65000 | 64900 | 75 |
| 602 | 20241104 | 113800 | 15722690500 | 65000 | 64900 | 65000 | 64900 | 31 |
| 603 | 20241104 | 113700 | 15720678200 | 64900 | 64800 | 65000 | 64800 | 268 |
| 604 | 20241104 | 113600 | 15703282300 | 64900 | 64900 | 64900 | 64800 | 760 |
| 605 | 20241104 | 113500 | 15653958600 | 64900 | 64900 | 64900 | 64800 | 219 |
| 606 | 20241104 | 113400 | 15639745900 | 64800 | 64800 | 64900 | 64800 | 68 |
| 607 | 20241104 | 113300 | 15635334400 | 64900 | 64900 | 64900 | 64800 | 92 |
| 608 | 20241104 | 113200 | 15629369700 | 64900 | 64800 | 64900 | 64800 | 619 |
| 609 | 20241104 | 113100 | 15589204300 | 64800 | 64800 | 64900 | 64800 | 48 |
| 610 | 20241104 | 113000 | 15586092200 | 64800 | 64800 | 64900 | 64800 | 11 |
| 611 | 20241104 | 112900 | 15585379300 | 64800 | 64800 | 64900 | 64800 | 158 |
| 612 | 20241104 | 112800 | 15575138400 | 64900 | 64800 | 64900 | 64800 | 258 |
| 613 | 20241104 | 112700 | 15558418400 | 64800 | 64800 | 64900 | 64800 | 285 |
| 614 | 20241104 | 112600 | 15539945600 | 64800 | 64900 | 64900 | 64800 | 214 |
| 615 | 20241104 | 112500 | 15526062800 | 64900 | 64800 | 64900 | 64800 | 1284 |
| 616 | 20241104 | 112400 | 15442851200 | 64800 | 64800 | 64900 | 64800 | 135 |
| 617 | 20241104 | 112300 | 15434093900 | 64900 | 64900 | 64900 | 64800 | 86 |
| 618 | 20241104 | 112200 | 15428513600 | 64900 | 64900 | 64900 | 64800 | 425 |
| 619 | 20241104 | 112100 | 15400950900 | 64900 | 65100 | 65100 | 64900 | 265 |
| 620 | 20241104 | 112000 | 15383713300 | 65200 | 64900 | 65500 | 64800 | 10206 |
| 621 | 20241104 | 111900 | 14716315600 | 64900 | 64600 | 64900 | 64600 | 478 |
| 622 | 20241104 | 111800 | 14685323800 | 64700 | 64800 | 64900 | 64600 | 1177 |
| 623 | 20241104 | 111700 | 14609038900 | 64800 | 64600 | 64800 | 64500 | 1319 |
| 624 | 20241104 | 111600 | 14523659700 | 64700 | 64300 | 64700 | 64300 | 1359 |
| 625 | 20241104 | 111500 | 14436057700 | 64300 | 64100 | 64300 | 64100 | 1321 |
| 626 | 20241104 | 111400 | 14351231300 | 64100 | 63900 | 64200 | 63900 | 809 |
| 627 | 20241104 | 111300 | 14299413700 | 63900 | 63800 | 64000 | 63800 | 622 |
| 628 | 20241104 | 111200 | 14259686100 | 63900 | 63900 | 64000 | 63800 | 467 |
| 629 | 20241104 | 111100 | 14229855900 | 63900 | 64100 | 64100 | 63900 | 771 |
| 630 | 20241104 | 111000 | 14180566100 | 64100 | 64100 | 64200 | 63800 | 4329 |
| 631 | 20241104 | 110900 | 13903733300 | 64100 | 64100 | 64300 | 64100 | 2262 |
| 632 | 20241104 | 110800 | 13758696500 | 64100 | 64200 | 64200 | 64100 | 1070 |
| 633 | 20241104 | 110700 | 13690003000 | 64100 | 64100 | 64200 | 64000 | 4192 |
| 634 | 20241104 | 110600 | 13421369100 | 64200 | 64400 | 64400 | 64200 | 1651 |
| 635 | 20241104 | 110500 | 13315304600 | 64300 | 64400 | 64400 | 64300 | 1022 |
| 636 | 20241104 | 110400 | 13249537500 | 64300 | 64400 | 64400 | 64300 | 942 |
| 637 | 20241104 | 110300 | 13188955300 | 64300 | 64200 | 64500 | 64100 | 2334 |
| 638 | 20241104 | 110200 | 13039012300 | 64300 | 64800 | 64800 | 64200 | 6545 |
| 639 | 20241104 | 110100 | 12616752400 | 64800 | 64800 | 64800 | 64800 | 883 |
| 640 | 20241104 | 110000 | 12559534000 | 64800 | 64800 | 64900 | 64800 | 33 |
| 641 | 20241104 | 105900 | 12557393500 | 64800 | 64900 | 64900 | 64800 | 50 |
| 642 | 20241104 | 105800 | 12554152100 | 64900 | 64900 | 65000 | 64800 | 249 |
| 643 | 20241104 | 105700 | 12537984800 | 64800 | 64800 | 64900 | 64700 | 893 |
| 644 | 20241104 | 105600 | 12480119300 | 64800 | 64700 | 64900 | 64700 | 1156 |
| 645 | 20241104 | 105500 | 12405264300 | 64800 | 65000 | 65100 | 64700 | 5890 |
| 646 | 20241104 | 105400 | 12023001200 | 65200 | 65100 | 65200 | 65000 | 580 |
| 647 | 20241104 | 105300 | 11985243900 | 65100 | 65200 | 65200 | 65100 | 452 |
| 648 | 20241104 | 105200 | 11955818000 | 65100 | 65300 | 65300 | 65100 | 1221 |
| 649 | 20241104 | 105100 | 11876302700 | 65200 | 65200 | 65300 | 65200 | 257 |
| 650 | 20241104 | 105000 | 11859542900 | 65200 | 65200 | 65300 | 65200 | 256 |
| 651 | 20241104 | 104900 | 11842848700 | 65200 | 65400 | 65400 | 65200 | 180 |
| 652 | 20241104 | 104800 | 11831092800 | 65400 | 65300 | 65400 | 65300 | 162 |
| 653 | 20241104 | 104700 | 11820509100 | 65400 | 65100 | 65400 | 65100 | 519 |
| 654 | 20241104 | 104600 | 11786651000 | 65200 | 65000 | 65200 | 65000 | 358 |
| 655 | 20241104 | 104500 | 11763344700 | 65100 | 65100 | 65100 | 65000 | 176 |
| 656 | 20241104 | 104400 | 11751892800 | 65100 | 65200 | 65200 | 65000 | 1679 |
| 657 | 20241104 | 104300 | 11642702900 | 65100 | 65200 | 65200 | 65100 | 1724 |
| 658 | 20241104 | 104200 | 11530376700 | 65200 | 65300 | 65400 | 65200 | 216 |
| 659 | 20241104 | 104100 | 11516271800 | 65400 | 65300 | 65400 | 65300 | 51 |
| 660 | 20241104 | 104000 | 11512938000 | 65300 | 65300 | 65400 | 65300 | 119 |
| 661 | 20241104 | 103900 | 11505160500 | 65300 | 65400 | 65400 | 65300 | 2260 |
| 662 | 20241104 | 103800 | 11357357400 | 65400 | 65400 | 65500 | 65400 | 354 |
| 663 | 20241104 | 103700 | 11334178500 | 65400 | 65400 | 65500 | 65400 | 694 |
| 664 | 20241104 | 103600 | 11288757200 | 65500 | 65300 | 65500 | 65300 | 587 |
| 665 | 20241104 | 103500 | 11250357700 | 65300 | 65200 | 65400 | 65200 | 328 |
| 666 | 20241104 | 103400 | 11228932000 | 65300 | 65400 | 65400 | 65100 | 4154 |
| 667 | 20241104 | 103300 | 10957658700 | 65400 | 65400 | 65500 | 65400 | 118 |
| 668 | 20241104 | 103200 | 10949931500 | 65400 | 65400 | 65500 | 65300 | 310 |
| 669 | 20241104 | 103100 | 10929657300 | 65400 | 65300 | 65400 | 65300 | 166 |
| 670 | 20241104 | 103000 | 10918805200 | 65400 | 65100 | 65400 | 65100 | 202 |
| 671 | 20241104 | 102900 | 10905617300 | 65200 | 65400 | 65400 | 65200 | 979 |
| 672 | 20241104 | 102800 | 10841732700 | 65300 | 65500 | 65500 | 65300 | 149 |
| 673 | 20241104 | 102700 | 10831992000 | 65400 | 65400 | 65500 | 65300 | 880 |
| 674 | 20241104 | 102600 | 10774406200 | 65400 | 65300 | 65500 | 65300 | 254 |
| 675 | 20241104 | 102500 | 10757787300 | 65300 | 65200 | 65400 | 65200 | 948 |
| 676 | 20241104 | 102400 | 10695846100 | 65300 | 65100 | 65300 | 65100 | 364 |
| 677 | 20241104 | 102300 | 10672093700 | 65100 | 65100 | 65300 | 65100 | 226 |
| 678 | 20241104 | 102200 | 10657358000 | 65100 | 65000 | 65200 | 65000 | 297 |
| 679 | 20241104 | 102100 | 10638023900 | 65100 | 65000 | 65100 | 64900 | 356 |
| 680 | 20241104 | 102000 | 10614886600 | 65000 | 65000 | 65000 | 64900 | 274 |
| 681 | 20241104 | 101900 | 10597080700 | 64900 | 65100 | 65100 | 64900 | 2647 |
| 682 | 20241104 | 101800 | 10425088800 | 65100 | 65100 | 65200 | 65000 | 104 |
| 683 | 20241104 | 101700 | 10418322900 | 65000 | 65000 | 65000 | 64900 | 821 |
| 684 | 20241104 | 101600 | 10364972200 | 64900 | 65100 | 65200 | 64900 | 2546 |
| 685 | 20241104 | 101500 | 10199323600 | 65100 | 65200 | 65200 | 65100 | 111 |
| 686 | 20241104 | 101400 | 10192088900 | 65400 | 65100 | 65400 | 65000 | 536 |
| 687 | 20241104 | 101300 | 10157135900 | 65000 | 65200 | 65200 | 65000 | 875 |
| 688 | 20241104 | 101200 | 10100181100 | 65200 | 65100 | 65200 | 65000 | 233 |
| 689 | 20241104 | 101100 | 10085018400 | 65100 | 65100 | 65200 | 65100 | 1320 |
| 690 | 20241104 | 101000 | 9999061400 | 65200 | 65200 | 65400 | 65100 | 457 |
| 691 | 20241104 | 100900 | 9969260900 | 65100 | 65300 | 65300 | 65100 | 1247 |
| 692 | 20241104 | 100800 | 9887942400 | 65300 | 65300 | 65400 | 65300 | 24 |
| 693 | 20241104 | 100700 | 9886375000 | 65300 | 65300 | 65500 | 65100 | 823 |
| 694 | 20241104 | 100600 | 9832621700 | 65200 | 65100 | 65200 | 65000 | 552 |
| 695 | 20241104 | 100500 | 9796686500 | 65000 | 65400 | 65400 | 64900 | 5140 |
| 696 | 20241104 | 100400 | 9462421900 | 65300 | 65400 | 65400 | 65300 | 281 |
| 697 | 20241104 | 100300 | 9444067100 | 65400 | 65300 | 65400 | 65300 | 247 |
| 698 | 20241104 | 100200 | 9427922100 | 65300 | 65100 | 65300 | 65100 | 1110 |
| 699 | 20241104 | 100100 | 9355544300 | 65100 | 65300 | 65300 | 65100 | 1445 |
| 700 | 20241104 | 100000 | 9261374600 | 65200 | 65200 | 65400 | 65200 | 337 |
| 701 | 20241104 | 095900 | 9239373800 | 65300 | 65500 | 65500 | 65300 | 963 |
| 702 | 20241104 | 095800 | 9176365900 | 65500 | 65500 | 65700 | 65500 | 283 |
| 703 | 20241104 | 095700 | 9157810700 | 65600 | 65500 | 65600 | 65500 | 477 |
| 704 | 20241104 | 095600 | 9126563000 | 65500 | 65600 | 65700 | 65500 | 439 |
| 705 | 20241104 | 095500 | 9097765900 | 65600 | 65500 | 65800 | 65500 | 682 |
| 706 | 20241104 | 095400 | 9052972700 | 65500 | 65400 | 65600 | 65400 | 258 |
| 707 | 20241104 | 095300 | 9036063300 | 65400 | 65500 | 65700 | 65400 | 569 |
| 708 | 20241104 | 095200 | 8998783800 | 65400 | 65400 | 65700 | 65200 | 533 |
| 709 | 20241104 | 095100 | 8963837200 | 65200 | 65300 | 65500 | 65100 | 1293 |
| 710 | 20241104 | 095000 | 8879328900 | 65300 | 65300 | 65400 | 65200 | 682 |
| 711 | 20241104 | 094900 | 8834790100 | 65300 | 65400 | 65500 | 65300 | 1772 |
| 712 | 20241104 | 094800 | 8718913900 | 65300 | 65200 | 65400 | 65100 | 723 |
| 713 | 20241104 | 094700 | 8671748000 | 65200 | 65500 | 65500 | 65200 | 931 |
| 714 | 20241104 | 094600 | 8610949600 | 65600 | 65400 | 65600 | 65300 | 296 |
| 715 | 20241104 | 094500 | 8591582100 | 65300 | 65100 | 65400 | 65100 | 264 |
| 716 | 20241104 | 094400 | 8574358600 | 65100 | 65300 | 65300 | 65100 | 142 |
| 717 | 20241104 | 094300 | 8565097500 | 65300 | 65400 | 65500 | 65200 | 1509 |
| 718 | 20241104 | 094200 | 8466455300 | 65300 | 65000 | 65300 | 64900 | 3366 |
| 719 | 20241104 | 094100 | 8246831100 | 65000 | 64900 | 65000 | 64800 | 2185 |
| 720 | 20241104 | 094000 | 8104989200 | 64900 | 64700 | 65000 | 64600 | 1609 |
| 721 | 20241104 | 093900 | 8000741700 | 64600 | 64800 | 65000 | 64600 | 3811 |
| 722 | 20241104 | 093800 | 7753944100 | 64800 | 65200 | 65400 | 64800 | 2825 |
| 723 | 20241104 | 093700 | 7570306900 | 65200 | 65000 | 65700 | 64800 | 3327 |
| 724 | 20241104 | 093600 | 7353542100 | 65000 | 65400 | 65400 | 64900 | 6838 |
| 725 | 20241104 | 093500 | 6908177100 | 65300 | 65500 | 65600 | 65300 | 3200 |
| 726 | 20241104 | 093400 | 6698787600 | 65500 | 65500 | 65600 | 65400 | 452 |
| 727 | 20241104 | 093300 | 6669188500 | 65500 | 65700 | 65700 | 65400 | 2487 |
| 728 | 20241104 | 093200 | 6506296600 | 65700 | 65900 | 66000 | 65600 | 2583 |
| 729 | 20241104 | 093100 | 6336531100 | 65900 | 66000 | 66100 | 65900 | 981 |
| 730 | 20241104 | 093000 | 6271783400 | 65900 | 65700 | 65900 | 65700 | 433 |
| 731 | 20241104 | 092900 | 6243272200 | 65800 | 65700 | 65800 | 65600 | 2311 |
| 732 | 20241104 | 092800 | 6091612400 | 65700 | 65900 | 66000 | 65700 | 6183 |
| 733 | 20241104 | 092700 | 5684872900 | 65900 | 66100 | 66100 | 65900 | 808 |
| 734 | 20241104 | 092600 | 5631620100 | 66000 | 66100 | 66200 | 65900 | 952 |
| 735 | 20241104 | 092500 | 5568789400 | 66100 | 66100 | 66300 | 66000 | 1857 |
| 736 | 20241104 | 092400 | 5446073000 | 66100 | 66100 | 66200 | 66000 | 2302 |
| 737 | 20241104 | 092300 | 5293980300 | 66000 | 66400 | 66400 | 66000 | 2469 |
| 738 | 20241104 | 092200 | 5130629400 | 66400 | 66500 | 66600 | 66400 | 583 |
| 739 | 20241104 | 092100 | 5091858400 | 66500 | 66900 | 67000 | 66500 | 4004 |
| 740 | 20241104 | 092000 | 4824581100 | 66800 | 66800 | 67200 | 66800 | 2105 |
| 741 | 20241104 | 091900 | 4683572100 | 66700 | 66800 | 66900 | 66700 | 7175 |
| 742 | 20241104 | 091800 | 4204886300 | 66700 | 66800 | 66800 | 66700 | 315 |
| 743 | 20241104 | 091700 | 4183861300 | 66800 | 66800 | 66900 | 66700 | 524 |
| 744 | 20241104 | 091600 | 4148866800 | 66800 | 67100 | 67100 | 66700 | 4159 |
| 745 | 20241104 | 091500 | 3870404700 | 67200 | 67100 | 67200 | 67000 | 1997 |
| 746 | 20241104 | 091400 | 3736393400 | 67100 | 67300 | 67600 | 67000 | 7726 |
| 747 | 20241104 | 091300 | 3215734700 | 67300 | 66500 | 67500 | 66500 | 5769 |
| 748 | 20241104 | 091200 | 2828584200 | 66600 | 66700 | 66800 | 66600 | 814 |
| 749 | 20241104 | 091100 | 2774347000 | 66800 | 66600 | 66800 | 66400 | 1577 |
| 750 | 20241104 | 091000 | 2669314600 | 66700 | 66200 | 66700 | 66100 | 2883 |
| 751 | 20241104 | 090900 | 2478168700 | 66200 | 66400 | 66400 | 66100 | 2517 |
| 752 | 20241104 | 090800 | 2311582000 | 66300 | 66700 | 66800 | 66200 | 2257 |
| 753 | 20241104 | 090700 | 2161370800 | 66700 | 66800 | 67000 | 66400 | 3107 |
| 754 | 20241104 | 090600 | 1954098300 | 66800 | 65900 | 67100 | 65900 | 4087 |
| 755 | 20241104 | 090500 | 1681675900 | 65900 | 65700 | 65900 | 65700 | 679 |
| 756 | 20241104 | 090400 | 1636947400 | 65700 | 66000 | 66000 | 65600 | 5828 |
| 757 | 20241104 | 090300 | 1253654700 | 66000 | 66100 | 66200 | 65900 | 1525 |
| 758 | 20241104 | 090200 | 1152934900 | 66100 | 66400 | 66500 | 66000 | 1684 |
| 759 | 20241104 | 090100 | 1041460900 | 66400 | 66400 | 66600 | 66000 | 7332 |
| 760 | 20241104 | 090000 | 554994000 | 66300 | 66600 | 66700 | 66200 | 8259 |