36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 212800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 3739 |
| 3 | 20231107 | 212700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 4 | 20231107 | 212600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 5 | 20231107 | 212500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 6 | 20231107 | 212400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 7 | 20231107 | 212300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 8 | 20231107 | 212200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 9 | 20231107 | 212100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 10 | 20231107 | 212000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 11 | 20231107 | 211900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 12 | 20231107 | 211800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 13 | 20231107 | 211700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 14 | 20231107 | 211600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 15 | 20231107 | 211500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 16 | 20231107 | 211400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 17 | 20231107 | 211300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 18 | 20231107 | 211200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 19 | 20231107 | 211100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 20 | 20231107 | 211000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 21 | 20231107 | 210900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 22 | 20231107 | 210800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 23 | 20231107 | 210700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 24 | 20231107 | 210600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 25 | 20231107 | 210500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 26 | 20231107 | 210400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 27 | 20231107 | 210300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 28 | 20231107 | 210200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 29 | 20231107 | 210100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 30 | 20231107 | 210000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 31 | 20231107 | 205900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 32 | 20231107 | 205800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 3739 |
| 33 | 20231107 | 205700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 34 | 20231107 | 205600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 35 | 20231107 | 205500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 36 | 20231107 | 205400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 37 | 20231107 | 205300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 38 | 20231107 | 205200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 39 | 20231107 | 205100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 40 | 20231107 | 205000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 41 | 20231107 | 204900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 42 | 20231107 | 204800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 43 | 20231107 | 204700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 44 | 20231107 | 204600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 45 | 20231107 | 204500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 46 | 20231107 | 204400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 47 | 20231107 | 204300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 48 | 20231107 | 204200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 49 | 20231107 | 204100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 50 | 20231107 | 204000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 51 | 20231107 | 203900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 52 | 20231107 | 203800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 53 | 20231107 | 203700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 54 | 20231107 | 203600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 55 | 20231107 | 203500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 56 | 20231107 | 203400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 57 | 20231107 | 203300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 58 | 20231107 | 203200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 59 | 20231107 | 203100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 60 | 20231107 | 203000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 61 | 20231107 | 202900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 62 | 20231107 | 202800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 3739 |
| 63 | 20231107 | 202700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 64 | 20231107 | 202600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 65 | 20231107 | 202500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 66 | 20231107 | 202400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 67 | 20231107 | 202300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 68 | 20231107 | 202200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 69 | 20231107 | 202100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 70 | 20231107 | 202000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 71 | 20231107 | 201900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 72 | 20231107 | 201800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 73 | 20231107 | 201700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 74 | 20231107 | 201600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 75 | 20231107 | 201500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 76 | 20231107 | 201400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 77 | 20231107 | 201300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 78 | 20231107 | 201200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 79 | 20231107 | 201100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 80 | 20231107 | 201000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 81 | 20231107 | 200900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 82 | 20231107 | 200800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 83 | 20231107 | 200700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 84 | 20231107 | 200600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 85 | 20231107 | 200500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 86 | 20231107 | 200400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 87 | 20231107 | 200300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 88 | 20231107 | 200200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 89 | 20231107 | 200100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 90 | 20231107 | 200000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 91 | 20231107 | 195900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 92 | 20231107 | 195800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 3739 |
| 93 | 20231107 | 195700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 94 | 20231107 | 195600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 95 | 20231107 | 195500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 96 | 20231107 | 195400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 97 | 20231107 | 195300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 98 | 20231107 | 195200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 99 | 20231107 | 195100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 100 | 20231107 | 195000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 101 | 20231107 | 194900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 102 | 20231107 | 194800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 103 | 20231107 | 194700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 104 | 20231107 | 194600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 105 | 20231107 | 194500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 106 | 20231107 | 194400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 107 | 20231107 | 194300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 108 | 20231107 | 194200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 109 | 20231107 | 194100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 110 | 20231107 | 194000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 111 | 20231107 | 193900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 112 | 20231107 | 193800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 113 | 20231107 | 193700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 114 | 20231107 | 193600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 115 | 20231107 | 193500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 116 | 20231107 | 193400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 117 | 20231107 | 193300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 118 | 20231107 | 193200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 119 | 20231107 | 193100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 120 | 20231107 | 193000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 121 | 20231107 | 192900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 122 | 20231107 | 192800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 3739 |
| 123 | 20231107 | 192700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 124 | 20231107 | 192600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 125 | 20231107 | 192500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 126 | 20231107 | 192400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 127 | 20231107 | 192300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 128 | 20231107 | 192200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 129 | 20231107 | 192100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 130 | 20231107 | 192000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 131 | 20231107 | 191900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 132 | 20231107 | 191800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 133 | 20231107 | 191700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 134 | 20231107 | 191600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 135 | 20231107 | 191500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 136 | 20231107 | 191400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 137 | 20231107 | 191300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 138 | 20231107 | 191200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 139 | 20231107 | 191100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 140 | 20231107 | 191000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 141 | 20231107 | 190900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 142 | 20231107 | 190800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 143 | 20231107 | 190700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 144 | 20231107 | 190600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 145 | 20231107 | 190500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 146 | 20231107 | 190400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 147 | 20231107 | 190300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 148 | 20231107 | 190200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 149 | 20231107 | 190100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 150 | 20231107 | 190000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 151 | 20231107 | 185900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 152 | 20231107 | 185800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 3739 |
| 153 | 20231107 | 185700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 154 | 20231107 | 185600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 155 | 20231107 | 185500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 156 | 20231107 | 185400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 157 | 20231107 | 185300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 158 | 20231107 | 185200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 159 | 20231107 | 185100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 160 | 20231107 | 185000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 161 | 20231107 | 184900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 162 | 20231107 | 184800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 163 | 20231107 | 184700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 164 | 20231107 | 184600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 165 | 20231107 | 184500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 166 | 20231107 | 184400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 167 | 20231107 | 184300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 168 | 20231107 | 184200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 169 | 20231107 | 184100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 170 | 20231107 | 184000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 171 | 20231107 | 183900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 172 | 20231107 | 183800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 173 | 20231107 | 183700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 174 | 20231107 | 183600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 175 | 20231107 | 183500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 176 | 20231107 | 183400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 177 | 20231107 | 183300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 178 | 20231107 | 183200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 179 | 20231107 | 183100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 180 | 20231107 | 183000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 181 | 20231107 | 182900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 182 | 20231107 | 182800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 3739 |
| 183 | 20231107 | 182700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 184 | 20231107 | 182600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 185 | 20231107 | 182500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 186 | 20231107 | 182400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 187 | 20231107 | 182300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 188 | 20231107 | 182200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 189 | 20231107 | 182100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 190 | 20231107 | 182000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 191 | 20231107 | 181900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 192 | 20231107 | 181800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 193 | 20231107 | 181700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 194 | 20231107 | 181600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 195 | 20231107 | 181500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 196 | 20231107 | 181400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 197 | 20231107 | 181300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 198 | 20231107 | 181200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 199 | 20231107 | 181100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 200 | 20231107 | 181000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 201 | 20231107 | 180900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 202 | 20231107 | 180800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 203 | 20231107 | 180700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 204 | 20231107 | 180600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 205 | 20231107 | 180500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 206 | 20231107 | 180400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 207 | 20231107 | 180300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 208 | 20231107 | 180200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 209 | 20231107 | 180100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 210 | 20231107 | 180000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 211 | 20231107 | 175900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 212 | 20231107 | 175800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 3739 |
| 213 | 20231107 | 175700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 214 | 20231107 | 175600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 215 | 20231107 | 175500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 216 | 20231107 | 175400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 217 | 20231107 | 175300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 218 | 20231107 | 175200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 219 | 20231107 | 175100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 220 | 20231107 | 175000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 221 | 20231107 | 174900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 222 | 20231107 | 174800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 223 | 20231107 | 174700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 224 | 20231107 | 174600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 225 | 20231107 | 174500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 226 | 20231107 | 174400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 227 | 20231107 | 174300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 228 | 20231107 | 174200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 229 | 20231107 | 174100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 230 | 20231107 | 174000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 231 | 20231107 | 173900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 232 | 20231107 | 173800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 233 | 20231107 | 173700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 234 | 20231107 | 173600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 235 | 20231107 | 173500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 236 | 20231107 | 173400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 237 | 20231107 | 173300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 238 | 20231107 | 173200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 239 | 20231107 | 173100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 240 | 20231107 | 173000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 241 | 20231107 | 172900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 242 | 20231107 | 172800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 3739 |
| 243 | 20231107 | 172700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 244 | 20231107 | 172600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 245 | 20231107 | 172500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 246 | 20231107 | 172400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 247 | 20231107 | 172300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 248 | 20231107 | 172200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 249 | 20231107 | 172100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 250 | 20231107 | 172000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 251 | 20231107 | 171900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 252 | 20231107 | 171800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 253 | 20231107 | 171700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 254 | 20231107 | 171600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 255 | 20231107 | 171500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 256 | 20231107 | 171400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 257 | 20231107 | 171300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 258 | 20231107 | 171200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 259 | 20231107 | 171100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 260 | 20231107 | 171000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 261 | 20231107 | 170900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 262 | 20231107 | 170800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 263 | 20231107 | 170700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 264 | 20231107 | 170600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 265 | 20231107 | 170500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 266 | 20231107 | 170400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 267 | 20231107 | 170300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 268 | 20231107 | 170200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 269 | 20231107 | 170100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 270 | 20231107 | 170000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 271 | 20231107 | 165900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 272 | 20231107 | 165800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 3739 |
| 273 | 20231107 | 165700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 274 | 20231107 | 165600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 275 | 20231107 | 165500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 276 | 20231107 | 165400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 277 | 20231107 | 165300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 278 | 20231107 | 165200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 279 | 20231107 | 165100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 280 | 20231107 | 165000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 281 | 20231107 | 164900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 282 | 20231107 | 164800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 283 | 20231107 | 164700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 284 | 20231107 | 164600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 285 | 20231107 | 164500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 286 | 20231107 | 164400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 287 | 20231107 | 164300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 288 | 20231107 | 164200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 289 | 20231107 | 164100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 290 | 20231107 | 164000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 291 | 20231107 | 163900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 292 | 20231107 | 163800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 293 | 20231107 | 163700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 294 | 20231107 | 163600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 295 | 20231107 | 163500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 296 | 20231107 | 163400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 297 | 20231107 | 163300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 298 | 20231107 | 163200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 299 | 20231107 | 163100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 300 | 20231107 | 163000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 301 | 20231107 | 162900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 302 | 20231107 | 162800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 3739 |
| 303 | 20231107 | 162700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 304 | 20231107 | 162600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 305 | 20231107 | 162500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 306 | 20231107 | 162400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 307 | 20231107 | 162300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 308 | 20231107 | 162200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 309 | 20231107 | 162100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 310 | 20231107 | 162000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 311 | 20231107 | 161900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 312 | 20231107 | 161800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 313 | 20231107 | 161700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 314 | 20231107 | 161600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 315 | 20231107 | 161500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 316 | 20231107 | 161400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 317 | 20231107 | 161300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 318 | 20231107 | 161200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 319 | 20231107 | 161100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 320 | 20231107 | 161000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 321 | 20231107 | 160900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 322 | 20231107 | 160800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 323 | 20231107 | 160700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 324 | 20231107 | 160600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 325 | 20231107 | 160500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 326 | 20231107 | 160400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 327 | 20231107 | 160300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 328 | 20231107 | 160200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 329 | 20231107 | 160100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 330 | 20231107 | 160000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 331 | 20231107 | 155900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 332 | 20231107 | 155800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 3739 |
| 333 | 20231107 | 155700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 334 | 20231107 | 155600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 335 | 20231107 | 155500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 336 | 20231107 | 155400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 337 | 20231107 | 155300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 338 | 20231107 | 155200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 339 | 20231107 | 155100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 340 | 20231107 | 155000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 341 | 20231107 | 154900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 342 | 20231107 | 154800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 343 | 20231107 | 154700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 344 | 20231107 | 154600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 345 | 20231107 | 154500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 346 | 20231107 | 154400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 347 | 20231107 | 154300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 348 | 20231107 | 154200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 349 | 20231107 | 154100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 350 | 20231107 | 154000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 351 | 20231107 | 153900 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 352 | 20231107 | 153800 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 353 | 20231107 | 153700 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 354 | 20231107 | 153600 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 355 | 20231107 | 153500 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 356 | 20231107 | 153400 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 357 | 20231107 | 153300 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 358 | 20231107 | 153200 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 359 | 20231107 | 153100 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 0 |
| 360 | 20231107 | 153000 | 1077796605 | 1824 | 1824 | 1824 | 1824 | 3739 |
| 361 | 20231107 | 152900 | 1070976669 | 1823 | 1823 | 1823 | 1823 | 0 |
| 362 | 20231107 | 152800 | 1070976669 | 1823 | 1823 | 1823 | 1823 | 0 |
| 363 | 20231107 | 152700 | 1070976669 | 1823 | 1823 | 1823 | 1823 | 0 |
| 364 | 20231107 | 152600 | 1070976669 | 1823 | 1823 | 1823 | 1823 | 0 |
| 365 | 20231107 | 152500 | 1070976669 | 1823 | 1823 | 1823 | 1823 | 0 |
| 366 | 20231107 | 152400 | 1070976669 | 1823 | 1823 | 1823 | 1823 | 0 |
| 367 | 20231107 | 152300 | 1070976669 | 1823 | 1823 | 1823 | 1823 | 0 |
| 368 | 20231107 | 152200 | 1070976669 | 1823 | 1823 | 1823 | 1823 | 0 |
| 369 | 20231107 | 152100 | 1070976669 | 1823 | 1823 | 1823 | 1823 | 0 |
| 370 | 20231107 | 152000 | 1070976669 | 1823 | 1823 | 1823 | 1823 | 0 |
| 371 | 20231107 | 151900 | 1070976669 | 1823 | 1820 | 1823 | 1820 | 15 |
| 372 | 20231107 | 151800 | 1070949333 | 1821 | 1820 | 1821 | 1820 | 7890 |
| 373 | 20231107 | 151700 | 1056589143 | 1820 | 1820 | 1820 | 1820 | 470 |
| 374 | 20231107 | 151600 | 1055733743 | 1821 | 1821 | 1822 | 1820 | 3301 |
| 375 | 20231107 | 151500 | 1049722900 | 1823 | 1822 | 1823 | 1822 | 3883 |
| 376 | 20231107 | 151400 | 1042644921 | 1821 | 1820 | 1821 | 1820 | 1167 |
| 377 | 20231107 | 151300 | 1040519864 | 1820 | 1821 | 1821 | 1820 | 406 |
| 378 | 20231107 | 151200 | 1039780799 | 1821 | 1821 | 1821 | 1821 | 280 |
| 379 | 20231107 | 151100 | 1039270919 | 1821 | 1820 | 1821 | 1820 | 338 |
| 380 | 20231107 | 151000 | 1038655681 | 1820 | 1822 | 1822 | 1820 | 932 |
| 381 | 20231107 | 150900 | 1036958019 | 1821 | 1820 | 1821 | 1820 | 690 |
| 382 | 20231107 | 150800 | 1035701629 | 1820 | 1820 | 1820 | 1819 | 4602 |
| 383 | 20231107 | 150700 | 1027328092 | 1820 | 1820 | 1820 | 1819 | 481 |
| 384 | 20231107 | 150600 | 1026452682 | 1820 | 1821 | 1821 | 1820 | 460 |
| 385 | 20231107 | 150500 | 1025615282 | 1821 | 1820 | 1821 | 1820 | 397 |
| 386 | 20231107 | 150400 | 1024892442 | 1821 | 1820 | 1821 | 1820 | 739 |
| 387 | 20231107 | 150300 | 1023546933 | 1820 | 1820 | 1821 | 1820 | 490 |
| 388 | 20231107 | 150200 | 1022654960 | 1820 | 1820 | 1820 | 1819 | 123 |
| 389 | 20231107 | 150100 | 1022431130 | 1819 | 1820 | 1820 | 1819 | 668 |
| 390 | 20231107 | 150000 | 1021215780 | 1820 | 1820 | 1820 | 1820 | 105 |
| 391 | 20231107 | 145900 | 1021024680 | 1820 | 1821 | 1821 | 1820 | 167 |
| 392 | 20231107 | 145800 | 1020720730 | 1820 | 1821 | 1821 | 1820 | 468 |
| 393 | 20231107 | 145700 | 1019868962 | 1820 | 1820 | 1820 | 1820 | 260 |
| 394 | 20231107 | 145600 | 1019395762 | 1820 | 1820 | 1820 | 1820 | 770 |
| 395 | 20231107 | 145500 | 1017994362 | 1820 | 1820 | 1820 | 1820 | 260 |
| 396 | 20231107 | 145400 | 1017521162 | 1821 | 1821 | 1821 | 1820 | 330 |
| 397 | 20231107 | 145300 | 1016920492 | 1822 | 1822 | 1822 | 1822 | 12 |
| 398 | 20231107 | 145200 | 1016898628 | 1822 | 1820 | 1822 | 1820 | 859 |
| 399 | 20231107 | 145100 | 1015334841 | 1820 | 1820 | 1820 | 1820 | 30 |
| 400 | 20231107 | 145000 | 1015280241 | 1819 | 1821 | 1821 | 1819 | 2059 |
| 401 | 20231107 | 144900 | 1011532703 | 1821 | 1821 | 1821 | 1821 | 760 |
| 402 | 20231107 | 144800 | 1010148743 | 1821 | 1821 | 1821 | 1821 | 284 |
| 403 | 20231107 | 144700 | 1009631579 | 1821 | 1821 | 1821 | 1820 | 328 |
| 404 | 20231107 | 144600 | 1009034355 | 1821 | 1821 | 1821 | 1821 | 260 |
| 405 | 20231107 | 144500 | 1008560895 | 1821 | 1821 | 1822 | 1821 | 960 |
| 406 | 20231107 | 144400 | 1006812235 | 1821 | 1821 | 1821 | 1821 | 355 |
| 407 | 20231107 | 144300 | 1006165780 | 1820 | 1820 | 1820 | 1820 | 615 |
| 408 | 20231107 | 144200 | 1005046480 | 1820 | 1820 | 1820 | 1820 | 1144 |
| 409 | 20231107 | 144100 | 1002964400 | 1820 | 1820 | 1820 | 1820 | 260 |
| 410 | 20231107 | 144000 | 1002491200 | 1820 | 1820 | 1820 | 1820 | 260 |
| 411 | 20231107 | 143900 | 1002018000 | 1820 | 1819 | 1820 | 1819 | 881 |
| 412 | 20231107 | 143800 | 1000415040 | 1820 | 1819 | 1820 | 1819 | 272 |
| 413 | 20231107 | 143700 | 999920270 | 1819 | 1819 | 1819 | 1819 | 0 |
| 414 | 20231107 | 143600 | 999920270 | 1819 | 1820 | 1820 | 1819 | 261 |
| 415 | 20231107 | 143500 | 999445510 | 1819 | 1819 | 1819 | 1819 | 260 |
| 416 | 20231107 | 143400 | 998972570 | 1820 | 1820 | 1820 | 1820 | 270 |
| 417 | 20231107 | 143300 | 998481170 | 1819 | 1820 | 1820 | 1819 | 4000 |
| 418 | 20231107 | 143200 | 991203070 | 1819 | 1819 | 1819 | 1819 | 1260 |
| 419 | 20231107 | 143100 | 988911130 | 1819 | 1819 | 1819 | 1819 | 310 |
| 420 | 20231107 | 143000 | 988347240 | 1819 | 1819 | 1819 | 1819 | 650 |
| 421 | 20231107 | 142900 | 987164890 | 1820 | 1819 | 1820 | 1819 | 1160 |
| 422 | 20231107 | 142800 | 985053950 | 1819 | 1819 | 1819 | 1819 | 260 |
| 423 | 20231107 | 142700 | 984581010 | 1819 | 1819 | 1819 | 1819 | 987 |
| 424 | 20231107 | 142600 | 982785657 | 1820 | 1819 | 1820 | 1819 | 265 |
| 425 | 20231107 | 142500 | 982303617 | 1820 | 1819 | 1820 | 1819 | 510 |
| 426 | 20231107 | 142400 | 981375677 | 1819 | 1819 | 1819 | 1819 | 100 |
| 427 | 20231107 | 142300 | 981193777 | 1819 | 1819 | 1819 | 1819 | 260 |
| 428 | 20231107 | 142200 | 980720837 | 1819 | 1819 | 1819 | 1819 | 286 |
| 429 | 20231107 | 142100 | 980200603 | 1819 | 1820 | 1820 | 1819 | 1314 |
| 430 | 20231107 | 142000 | 977809393 | 1821 | 1821 | 1821 | 1821 | 525 |
| 431 | 20231107 | 141900 | 976853368 | 1821 | 1821 | 1821 | 1821 | 260 |
| 432 | 20231107 | 141800 | 976379908 | 1821 | 1822 | 1822 | 1821 | 810 |
| 433 | 20231107 | 141700 | 974904405 | 1822 | 1820 | 1822 | 1820 | 779 |
| 434 | 20231107 | 141600 | 973485599 | 1820 | 1820 | 1821 | 1820 | 311 |
| 435 | 20231107 | 141500 | 972919578 | 1820 | 1820 | 1820 | 1820 | 260 |
| 436 | 20231107 | 141400 | 972446378 | 1820 | 1820 | 1820 | 1820 | 510 |
| 437 | 20231107 | 141300 | 971518178 | 1820 | 1820 | 1820 | 1820 | 260 |
| 438 | 20231107 | 141200 | 971044978 | 1820 | 1820 | 1820 | 1820 | 260 |
| 439 | 20231107 | 141100 | 970571778 | 1820 | 1820 | 1820 | 1820 | 340 |
| 440 | 20231107 | 141000 | 969952978 | 1820 | 1820 | 1820 | 1820 | 809 |
| 441 | 20231107 | 140900 | 968480598 | 1820 | 1820 | 1820 | 1820 | 270 |
| 442 | 20231107 | 140800 | 967989198 | 1820 | 1821 | 1821 | 1820 | 464 |
| 443 | 20231107 | 140700 | 967144714 | 1820 | 1821 | 1821 | 1820 | 273 |
| 444 | 20231107 | 140600 | 966647851 | 1820 | 1820 | 1820 | 1820 | 1560 |
| 445 | 20231107 | 140500 | 963808651 | 1820 | 1821 | 1821 | 1820 | 268 |
| 446 | 20231107 | 140400 | 963320884 | 1821 | 1821 | 1821 | 1821 | 860 |
| 447 | 20231107 | 140300 | 961754824 | 1822 | 1821 | 1822 | 1821 | 316 |
| 448 | 20231107 | 140200 | 961179387 | 1821 | 1821 | 1821 | 1821 | 460 |
| 449 | 20231107 | 140100 | 960341727 | 1821 | 1820 | 1821 | 1820 | 516 |
| 450 | 20231107 | 140000 | 959402351 | 1820 | 1820 | 1820 | 1820 | 1010 |
| 451 | 20231107 | 135900 | 957564151 | 1821 | 1820 | 1821 | 1820 | 264 |
| 452 | 20231107 | 135800 | 957083667 | 1820 | 1820 | 1820 | 1820 | 615 |
| 453 | 20231107 | 135700 | 955964367 | 1820 | 1820 | 1820 | 1820 | 0 |
| 454 | 20231107 | 135600 | 955964367 | 1820 | 1818 | 1820 | 1818 | 1353 |
| 455 | 20231107 | 135500 | 953502497 | 1819 | 1818 | 1819 | 1818 | 468 |
| 456 | 20231107 | 135400 | 952651485 | 1818 | 1819 | 1819 | 1818 | 460 |
| 457 | 20231107 | 135300 | 951815005 | 1818 | 1818 | 1819 | 1818 | 4856 |
| 458 | 20231107 | 135200 | 942986796 | 1818 | 1818 | 1818 | 1818 | 260 |
| 459 | 20231107 | 135100 | 942514116 | 1818 | 1818 | 1818 | 1818 | 260 |
| 460 | 20231107 | 135000 | 942041436 | 1819 | 1819 | 1819 | 1819 | 10 |
| 461 | 20231107 | 134900 | 942023246 | 1818 | 1819 | 1819 | 1818 | 763 |
| 462 | 20231107 | 134800 | 940635839 | 1819 | 1818 | 1819 | 1818 | 261 |
| 463 | 20231107 | 134700 | 940161340 | 1818 | 1818 | 1818 | 1818 | 467 |
| 464 | 20231107 | 134600 | 939312334 | 1818 | 1818 | 1818 | 1818 | 428 |
| 465 | 20231107 | 134500 | 938534230 | 1819 | 1818 | 1819 | 1818 | 267 |
| 466 | 20231107 | 134400 | 938048817 | 1818 | 1818 | 1818 | 1818 | 0 |
| 467 | 20231107 | 134300 | 938048817 | 1818 | 1818 | 1818 | 1818 | 520 |
| 468 | 20231107 | 134200 | 937103457 | 1818 | 1819 | 1819 | 1818 | 1564 |
| 469 | 20231107 | 134100 | 934259157 | 1819 | 1820 | 1820 | 1819 | 261 |
| 470 | 20231107 | 134000 | 933784397 | 1819 | 1819 | 1819 | 1819 | 410 |
| 471 | 20231107 | 133900 | 933038607 | 1819 | 1819 | 1819 | 1819 | 569 |
| 472 | 20231107 | 133800 | 932003596 | 1819 | 1819 | 1819 | 1819 | 360 |
| 473 | 20231107 | 133700 | 931348756 | 1819 | 1819 | 1819 | 1819 | 460 |
| 474 | 20231107 | 133600 | 930512016 | 1819 | 1818 | 1819 | 1818 | 592 |
| 475 | 20231107 | 133500 | 929435500 | 1818 | 1819 | 1819 | 1818 | 3717 |
| 476 | 20231107 | 133400 | 922676326 | 1819 | 1820 | 1820 | 1819 | 471 |
| 477 | 20231107 | 133300 | 921819477 | 1820 | 1818 | 1820 | 1818 | 726 |
| 478 | 20231107 | 133200 | 920499138 | 1818 | 1818 | 1818 | 1818 | 260 |
| 479 | 20231107 | 133100 | 920026458 | 1818 | 1818 | 1818 | 1818 | 13 |
| 480 | 20231107 | 133000 | 920002824 | 1817 | 1819 | 1820 | 1817 | 16610 |
| 481 | 20231107 | 132900 | 889801849 | 1819 | 1819 | 1819 | 1819 | 260 |
| 482 | 20231107 | 132800 | 889328909 | 1819 | 1820 | 1820 | 1819 | 272 |
| 483 | 20231107 | 132700 | 888834129 | 1820 | 1820 | 1820 | 1819 | 374 |
| 484 | 20231107 | 132600 | 888153710 | 1819 | 1819 | 1820 | 1819 | 1621 |
| 485 | 20231107 | 132500 | 885204611 | 1819 | 1819 | 1819 | 1819 | 307 |
| 486 | 20231107 | 132400 | 884646178 | 1819 | 1819 | 1819 | 1819 | 460 |
| 487 | 20231107 | 132300 | 883809438 | 1819 | 1819 | 1819 | 1819 | 760 |
| 488 | 20231107 | 132200 | 882426998 | 1819 | 1819 | 1819 | 1819 | 260 |
| 489 | 20231107 | 132100 | 881954058 | 1819 | 1819 | 1819 | 1819 | 570 |
| 490 | 20231107 | 132000 | 880917228 | 1819 | 1819 | 1819 | 1819 | 260 |
| 491 | 20231107 | 131900 | 880444288 | 1819 | 1819 | 1819 | 1819 | 260 |
| 492 | 20231107 | 131800 | 879971348 | 1819 | 1819 | 1819 | 1819 | 200 |
| 493 | 20231107 | 131700 | 879607548 | 1819 | 1819 | 1819 | 1819 | 260 |
| 494 | 20231107 | 131600 | 879134608 | 1819 | 1819 | 1820 | 1819 | 420 |
| 495 | 20231107 | 131500 | 878370478 | 1819 | 1819 | 1819 | 1819 | 260 |
| 496 | 20231107 | 131400 | 877897538 | 1819 | 1819 | 1819 | 1819 | 2160 |
| 497 | 20231107 | 131300 | 873968498 | 1819 | 1820 | 1820 | 1819 | 360 |
| 498 | 20231107 | 131200 | 873313558 | 1819 | 1819 | 1819 | 1819 | 460 |
| 499 | 20231107 | 131100 | 872476818 | 1819 | 1819 | 1819 | 1819 | 260 |
| 500 | 20231107 | 131000 | 872003878 | 1819 | 1819 | 1819 | 1819 | 505 |
| 501 | 20231107 | 130900 | 871085283 | 1819 | 1819 | 1819 | 1819 | 260 |
| 502 | 20231107 | 130800 | 870612343 | 1820 | 1819 | 1820 | 1819 | 410 |
| 503 | 20231107 | 130700 | 869866403 | 1819 | 1819 | 1819 | 1819 | 610 |
| 504 | 20231107 | 130600 | 868756813 | 1820 | 1819 | 1820 | 1819 | 461 |
| 505 | 20231107 | 130500 | 867918253 | 1819 | 1819 | 1819 | 1819 | 0 |
| 506 | 20231107 | 130400 | 867918253 | 1819 | 1819 | 1819 | 1819 | 356 |
| 507 | 20231107 | 130300 | 867270689 | 1819 | 1820 | 1820 | 1819 | 261 |
| 508 | 20231107 | 130200 | 866795929 | 1819 | 1819 | 1819 | 1819 | 260 |
| 509 | 20231107 | 130100 | 866322989 | 1819 | 1819 | 1820 | 1819 | 1025 |
| 510 | 20231107 | 130000 | 864458513 | 1819 | 1819 | 1819 | 1819 | 0 |
| 511 | 20231107 | 125900 | 864458513 | 1819 | 1819 | 1819 | 1819 | 658 |
| 512 | 20231107 | 125800 | 863261611 | 1819 | 1818 | 1819 | 1818 | 261 |
| 513 | 20231107 | 125700 | 862787112 | 1818 | 1818 | 1818 | 1818 | 2608 |
| 514 | 20231107 | 125600 | 858045768 | 1819 | 1818 | 1819 | 1818 | 516 |
| 515 | 20231107 | 125500 | 857107679 | 1818 | 1818 | 1818 | 1817 | 4956 |
| 516 | 20231107 | 125400 | 848097931 | 1818 | 1818 | 1818 | 1818 | 562 |
| 517 | 20231107 | 125300 | 847076215 | 1820 | 1819 | 1820 | 1819 | 601 |
| 518 | 20231107 | 125200 | 845982655 | 1819 | 1818 | 1819 | 1818 | 373 |
| 519 | 20231107 | 125100 | 845304428 | 1819 | 1819 | 1819 | 1819 | 102 |
| 520 | 20231107 | 125000 | 845118890 | 1818 | 1818 | 1819 | 1818 | 813 |
| 521 | 20231107 | 124900 | 843640845 | 1818 | 1818 | 1818 | 1818 | 5956 |
| 522 | 20231107 | 124800 | 832812837 | 1818 | 1819 | 1819 | 1818 | 4593 |
| 523 | 20231107 | 124700 | 824462553 | 1819 | 1818 | 1819 | 1818 | 400 |
| 524 | 20231107 | 124600 | 823735153 | 1818 | 1818 | 1818 | 1818 | 310 |
| 525 | 20231107 | 124500 | 823171573 | 1819 | 1818 | 1819 | 1818 | 261 |
| 526 | 20231107 | 124400 | 822697074 | 1819 | 1819 | 1819 | 1819 | 854 |
| 527 | 20231107 | 124300 | 821143648 | 1819 | 1818 | 1819 | 1818 | 262 |
| 528 | 20231107 | 124200 | 820667330 | 1819 | 1819 | 1819 | 1819 | 0 |
| 529 | 20231107 | 124100 | 820667330 | 1819 | 1818 | 1819 | 1818 | 566 |
| 530 | 20231107 | 124000 | 819638236 | 1818 | 1818 | 1818 | 1818 | 5298 |
| 531 | 20231107 | 123900 | 810006472 | 1818 | 1818 | 1818 | 1818 | 436 |
| 532 | 20231107 | 123800 | 809213824 | 1818 | 1819 | 1819 | 1818 | 26 |
| 533 | 20231107 | 123700 | 809166540 | 1819 | 1820 | 1820 | 1819 | 148 |
| 534 | 20231107 | 123600 | 808897318 | 1819 | 1820 | 1820 | 1819 | 321 |
| 535 | 20231107 | 123500 | 808313358 | 1819 | 1818 | 1819 | 1818 | 852 |
| 536 | 20231107 | 123400 | 806763820 | 1819 | 1819 | 1819 | 1819 | 318 |
| 537 | 20231107 | 123300 | 806185378 | 1819 | 1818 | 1819 | 1818 | 2091 |
| 538 | 20231107 | 123200 | 802383209 | 1818 | 1818 | 1818 | 1818 | 260 |
| 539 | 20231107 | 123100 | 801910529 | 1819 | 1819 | 1819 | 1819 | 1 |
| 540 | 20231107 | 123000 | 801908710 | 1818 | 1818 | 1819 | 1818 | 1300 |
| 541 | 20231107 | 122900 | 799544290 | 1819 | 1818 | 1819 | 1818 | 919 |
| 542 | 20231107 | 122800 | 797873545 | 1818 | 1818 | 1819 | 1818 | 779 |
| 543 | 20231107 | 122700 | 796457305 | 1819 | 1819 | 1819 | 1819 | 8 |
| 544 | 20231107 | 122600 | 796442753 | 1819 | 1819 | 1819 | 1818 | 299 |
| 545 | 20231107 | 122500 | 795899132 | 1819 | 1819 | 1819 | 1819 | 3 |
| 546 | 20231107 | 122400 | 795893675 | 1818 | 1819 | 1819 | 1818 | 834 |
| 547 | 20231107 | 122300 | 794377282 | 1819 | 1819 | 1819 | 1818 | 316 |
| 548 | 20231107 | 122200 | 793802738 | 1819 | 1819 | 1819 | 1819 | 271 |
| 549 | 20231107 | 122100 | 793309789 | 1819 | 1818 | 1819 | 1818 | 4491 |
| 550 | 20231107 | 122000 | 785144420 | 1818 | 1818 | 1818 | 1818 | 270 |
| 551 | 20231107 | 121900 | 784653560 | 1818 | 1818 | 1818 | 1818 | 5211 |
| 552 | 20231107 | 121800 | 775179962 | 1818 | 1819 | 1819 | 1818 | 274 |
| 553 | 20231107 | 121700 | 774681816 | 1819 | 1818 | 1819 | 1818 | 3047 |
| 554 | 20231107 | 121600 | 769142369 | 1818 | 1818 | 1819 | 1818 | 4485 |
| 555 | 20231107 | 121500 | 760985639 | 1818 | 1818 | 1818 | 1818 | 260 |
| 556 | 20231107 | 121400 | 760512959 | 1819 | 1818 | 1819 | 1818 | 1277 |
| 557 | 20231107 | 121300 | 758190366 | 1818 | 1818 | 1818 | 1818 | 763 |
| 558 | 20231107 | 121200 | 756803232 | 1818 | 1819 | 1819 | 1818 | 271 |
| 559 | 20231107 | 121100 | 756310534 | 1818 | 1819 | 1819 | 1818 | 1360 |
| 560 | 20231107 | 121000 | 753836954 | 1818 | 1819 | 1819 | 1818 | 1200 |
| 561 | 20231107 | 120900 | 751654414 | 1819 | 1818 | 1819 | 1818 | 838 |
| 562 | 20231107 | 120800 | 750130470 | 1819 | 1819 | 1819 | 1819 | 3126 |
| 563 | 20231107 | 120700 | 744444276 | 1819 | 1819 | 1819 | 1819 | 970 |
| 564 | 20231107 | 120600 | 742679846 | 1819 | 1819 | 1819 | 1819 | 610 |
| 565 | 20231107 | 120500 | 741570256 | 1819 | 1819 | 1819 | 1819 | 1535 |
| 566 | 20231107 | 120400 | 738778091 | 1820 | 1819 | 1820 | 1819 | 812 |
| 567 | 20231107 | 120300 | 737301062 | 1819 | 1819 | 1819 | 1819 | 10460 |
| 568 | 20231107 | 120200 | 718274322 | 1819 | 1819 | 1819 | 1819 | 260 |
| 569 | 20231107 | 120100 | 717801382 | 1820 | 1820 | 1820 | 1820 | 200 |
| 570 | 20231107 | 120000 | 717437382 | 1819 | 1820 | 1820 | 1819 | 1878 |
| 571 | 20231107 | 115900 | 714020648 | 1820 | 1820 | 1820 | 1820 | 566 |
| 572 | 20231107 | 115800 | 712990528 | 1820 | 1820 | 1820 | 1820 | 460 |
| 573 | 20231107 | 115700 | 712153328 | 1820 | 1820 | 1820 | 1820 | 1 |
| 574 | 20231107 | 115600 | 712151508 | 1823 | 1823 | 1823 | 1823 | 56 |
| 575 | 20231107 | 115500 | 712049420 | 1823 | 1823 | 1823 | 1823 | 520 |
| 576 | 20231107 | 115400 | 711101460 | 1824 | 1821 | 1824 | 1821 | 1401 |
| 577 | 20231107 | 115300 | 708548612 | 1820 | 1820 | 1820 | 1820 | 485 |
| 578 | 20231107 | 115200 | 707665912 | 1820 | 1820 | 1820 | 1820 | 260 |
| 579 | 20231107 | 115100 | 707192712 | 1820 | 1820 | 1820 | 1820 | 260 |
| 580 | 20231107 | 115000 | 706719512 | 1820 | 1820 | 1820 | 1820 | 260 |
| 581 | 20231107 | 114900 | 706246312 | 1821 | 1821 | 1821 | 1821 | 124 |
| 582 | 20231107 | 114800 | 706020508 | 1821 | 1821 | 1821 | 1821 | 290 |
| 583 | 20231107 | 114700 | 705492418 | 1821 | 1820 | 1821 | 1820 | 783 |
| 584 | 20231107 | 114600 | 704067157 | 1820 | 1820 | 1820 | 1820 | 3234 |
| 585 | 20231107 | 114500 | 698181277 | 1820 | 1820 | 1820 | 1820 | 0 |
| 586 | 20231107 | 114400 | 698181277 | 1820 | 1820 | 1820 | 1820 | 1934 |
| 587 | 20231107 | 114300 | 694661397 | 1820 | 1820 | 1820 | 1820 | 1262 |
| 588 | 20231107 | 114200 | 692364557 | 1820 | 1821 | 1821 | 1820 | 338 |
| 589 | 20231107 | 114100 | 691749319 | 1821 | 1821 | 1821 | 1821 | 112 |
| 590 | 20231107 | 114000 | 691545367 | 1822 | 1822 | 1822 | 1822 | 0 |
| 591 | 20231107 | 113900 | 691545367 | 1822 | 1822 | 1822 | 1822 | 1 |
| 592 | 20231107 | 113800 | 691543545 | 1821 | 1821 | 1821 | 1821 | 210 |
| 593 | 20231107 | 113700 | 691161135 | 1822 | 1821 | 1822 | 1821 | 40 |
| 594 | 20231107 | 113600 | 691088275 | 1821 | 1821 | 1821 | 1821 | 32 |
| 595 | 20231107 | 113500 | 691030003 | 1821 | 1821 | 1821 | 1821 | 8 |
| 596 | 20231107 | 113400 | 691015435 | 1821 | 1821 | 1821 | 1821 | 20 |
| 597 | 20231107 | 113300 | 690979015 | 1821 | 1821 | 1821 | 1821 | 3 |
| 598 | 20231107 | 113200 | 690973552 | 1821 | 1821 | 1821 | 1821 | 286 |
| 599 | 20231107 | 113100 | 690452746 | 1821 | 1821 | 1821 | 1821 | 1623 |
| 600 | 20231107 | 113000 | 687497263 | 1821 | 1820 | 1821 | 1820 | 734 |
| 601 | 20231107 | 112900 | 686160683 | 1821 | 1821 | 1821 | 1821 | 1162 |
| 602 | 20231107 | 112800 | 684044681 | 1821 | 1821 | 1821 | 1821 | 0 |
| 603 | 20231107 | 112700 | 684044681 | 1821 | 1820 | 1821 | 1820 | 663 |
| 604 | 20231107 | 112600 | 682838016 | 1820 | 1820 | 1820 | 1820 | 200 |
| 605 | 20231107 | 112500 | 682474016 | 1820 | 1821 | 1821 | 1820 | 38 |
| 606 | 20231107 | 112400 | 682404820 | 1820 | 1820 | 1820 | 1820 | 0 |
| 607 | 20231107 | 112300 | 682404820 | 1820 | 1820 | 1820 | 1820 | 47 |
| 608 | 20231107 | 112200 | 682319280 | 1820 | 1820 | 1820 | 1820 | 24 |
| 609 | 20231107 | 112100 | 682275600 | 1821 | 1821 | 1821 | 1821 | 1 |
| 610 | 20231107 | 112000 | 682273779 | 1820 | 1820 | 1820 | 1820 | 929 |
| 611 | 20231107 | 111900 | 680582999 | 1819 | 1819 | 1820 | 1819 | 2778 |
| 612 | 20231107 | 111800 | 675529801 | 1819 | 1819 | 1819 | 1819 | 427 |
| 613 | 20231107 | 111700 | 674753088 | 1819 | 1819 | 1819 | 1819 | 471 |
| 614 | 20231107 | 111600 | 673896339 | 1819 | 1819 | 1820 | 1819 | 3106 |
| 615 | 20231107 | 111500 | 668246518 | 1819 | 1819 | 1819 | 1819 | 3212 |
| 616 | 20231107 | 111400 | 662403890 | 1820 | 1819 | 1820 | 1819 | 9950 |
| 617 | 20231107 | 111300 | 644304780 | 1819 | 1819 | 1820 | 1819 | 658 |
| 618 | 20231107 | 111200 | 643107650 | 1819 | 1819 | 1819 | 1819 | 946 |
| 619 | 20231107 | 111100 | 641386876 | 1819 | 1819 | 1819 | 1819 | 20 |
| 620 | 20231107 | 111000 | 641350496 | 1819 | 1819 | 1819 | 1819 | 412 |
| 621 | 20231107 | 110900 | 640601068 | 1820 | 1820 | 1820 | 1820 | 15 |
| 622 | 20231107 | 110800 | 640573768 | 1820 | 1819 | 1820 | 1819 | 2691 |
| 623 | 20231107 | 110700 | 635678801 | 1820 | 1819 | 1820 | 1819 | 556 |
| 624 | 20231107 | 110600 | 634667081 | 1819 | 1820 | 1820 | 1819 | 4402 |
| 625 | 20231107 | 110500 | 626659761 | 1820 | 1819 | 1820 | 1819 | 2118 |
| 626 | 20231107 | 110400 | 622807099 | 1819 | 1819 | 1819 | 1819 | 210 |
| 627 | 20231107 | 110300 | 622425109 | 1820 | 1820 | 1820 | 1820 | 4739 |
| 628 | 20231107 | 110200 | 613800129 | 1821 | 1820 | 1821 | 1820 | 1299 |
| 629 | 20231107 | 110100 | 611435948 | 1820 | 1821 | 1821 | 1820 | 193 |
| 630 | 20231107 | 110000 | 611084685 | 1820 | 1821 | 1822 | 1820 | 11962 |
| 631 | 20231107 | 105900 | 589308338 | 1821 | 1821 | 1822 | 1821 | 118 |
| 632 | 20231107 | 105800 | 589093455 | 1822 | 1822 | 1822 | 1822 | 100 |
| 633 | 20231107 | 105700 | 588911255 | 1821 | 1822 | 1822 | 1821 | 90 |
| 634 | 20231107 | 105600 | 588747322 | 1822 | 1822 | 1822 | 1822 | 60 |
| 635 | 20231107 | 105500 | 588638002 | 1823 | 1822 | 1823 | 1821 | 1300 |
| 636 | 20231107 | 105400 | 586270131 | 1822 | 1823 | 1823 | 1822 | 8 |
| 637 | 20231107 | 105300 | 586255550 | 1822 | 1823 | 1823 | 1822 | 110 |
| 638 | 20231107 | 105200 | 586055030 | 1823 | 1822 | 1823 | 1822 | 425 |
| 639 | 20231107 | 105100 | 585280280 | 1823 | 1823 | 1823 | 1823 | 111 |
| 640 | 20231107 | 105000 | 585077927 | 1822 | 1822 | 1822 | 1822 | 0 |
| 641 | 20231107 | 104900 | 585077927 | 1822 | 1821 | 1822 | 1821 | 120 |
| 642 | 20231107 | 104800 | 584859397 | 1821 | 1823 | 1823 | 1821 | 1879 |
| 643 | 20231107 | 104700 | 581436434 | 1823 | 1823 | 1823 | 1823 | 38 |
| 644 | 20231107 | 104600 | 581367160 | 1823 | 1822 | 1823 | 1822 | 3 |
| 645 | 20231107 | 104500 | 581361692 | 1822 | 1822 | 1824 | 1822 | 27 |
| 646 | 20231107 | 104400 | 581312494 | 1822 | 1822 | 1822 | 1822 | 122 |
| 647 | 20231107 | 104300 | 581090210 | 1822 | 1822 | 1822 | 1822 | 100 |
| 648 | 20231107 | 104200 | 580908010 | 1822 | 1822 | 1822 | 1822 | 0 |
| 649 | 20231107 | 104100 | 580908010 | 1822 | 1822 | 1822 | 1822 | 10 |
| 650 | 20231107 | 104000 | 580889790 | 1821 | 1821 | 1823 | 1821 | 361 |
| 651 | 20231107 | 103900 | 580231889 | 1821 | 1821 | 1821 | 1821 | 397 |
| 652 | 20231107 | 103800 | 579508952 | 1821 | 1822 | 1822 | 1821 | 120 |
| 653 | 20231107 | 103700 | 579290422 | 1823 | 1822 | 1823 | 1822 | 548 |
| 654 | 20231107 | 103600 | 578291614 | 1822 | 1822 | 1822 | 1822 | 4 |
| 655 | 20231107 | 103500 | 578284326 | 1823 | 1823 | 1823 | 1823 | 0 |
| 656 | 20231107 | 103400 | 578284326 | 1823 | 1823 | 1823 | 1823 | 113 |
| 657 | 20231107 | 103300 | 578078327 | 1820 | 1820 | 1823 | 1820 | 281 |
| 658 | 20231107 | 103200 | 577566904 | 1820 | 1822 | 1822 | 1820 | 100 |
| 659 | 20231107 | 103100 | 577384832 | 1823 | 1823 | 1824 | 1823 | 93 |
| 660 | 20231107 | 103000 | 577215221 | 1824 | 1824 | 1824 | 1824 | 128 |
| 661 | 20231107 | 102900 | 576981749 | 1825 | 1820 | 1825 | 1820 | 1089 |
| 662 | 20231107 | 102800 | 574994864 | 1825 | 1822 | 1825 | 1822 | 5279 |
| 663 | 20231107 | 102700 | 565374749 | 1823 | 1823 | 1823 | 1823 | 0 |
| 664 | 20231107 | 102600 | 565374749 | 1823 | 1822 | 1823 | 1820 | 11285 |
| 665 | 20231107 | 102500 | 544834022 | 1820 | 1821 | 1821 | 1820 | 500 |
| 666 | 20231107 | 102400 | 543923842 | 1821 | 1821 | 1821 | 1821 | 47 |
| 667 | 20231107 | 102300 | 543838255 | 1821 | 1820 | 1821 | 1820 | 859 |
| 668 | 20231107 | 102200 | 542274346 | 1821 | 1820 | 1821 | 1820 | 127 |
| 669 | 20231107 | 102100 | 542043109 | 1820 | 1820 | 1820 | 1820 | 50 |
| 670 | 20231107 | 102000 | 541952109 | 1821 | 1820 | 1821 | 1819 | 535 |
| 671 | 20231107 | 101900 | 540978695 | 1820 | 1819 | 1820 | 1819 | 1600 |
| 672 | 20231107 | 101800 | 538068202 | 1819 | 1819 | 1820 | 1819 | 173 |
| 673 | 20231107 | 101700 | 537753442 | 1819 | 1820 | 1820 | 1819 | 2800 |
| 674 | 20231107 | 101600 | 532657621 | 1820 | 1822 | 1822 | 1820 | 28 |
| 675 | 20231107 | 101500 | 532606625 | 1820 | 1821 | 1821 | 1820 | 3636 |
| 676 | 20231107 | 101400 | 525986690 | 1821 | 1823 | 1823 | 1821 | 1269 |
| 677 | 20231107 | 101300 | 523674734 | 1823 | 1823 | 1823 | 1823 | 61 |
| 678 | 20231107 | 101200 | 523563531 | 1823 | 1823 | 1823 | 1823 | 110 |
| 679 | 20231107 | 101100 | 523363001 | 1823 | 1821 | 1823 | 1820 | 600 |
| 680 | 20231107 | 101000 | 522270121 | 1821 | 1821 | 1821 | 1821 | 1011 |
| 681 | 20231107 | 100900 | 520429090 | 1821 | 1821 | 1821 | 1821 | 175 |
| 682 | 20231107 | 100800 | 520110415 | 1821 | 1821 | 1821 | 1821 | 0 |
| 683 | 20231107 | 100700 | 520110415 | 1821 | 1821 | 1821 | 1821 | 56 |
| 684 | 20231107 | 100600 | 520008439 | 1821 | 1823 | 1823 | 1821 | 1706 |
| 685 | 20231107 | 100500 | 516900930 | 1824 | 1822 | 1824 | 1822 | 730 |
| 686 | 20231107 | 100400 | 515569710 | 1822 | 1824 | 1824 | 1821 | 21 |
| 687 | 20231107 | 100300 | 515531455 | 1821 | 1824 | 1824 | 1820 | 11287 |
| 688 | 20231107 | 100200 | 494978310 | 1824 | 1824 | 1824 | 1824 | 205 |
| 689 | 20231107 | 100100 | 494604390 | 1824 | 1822 | 1824 | 1822 | 8575 |
| 690 | 20231107 | 100000 | 478974983 | 1822 | 1822 | 1822 | 1822 | 549 |
| 691 | 20231107 | 095900 | 477974705 | 1822 | 1822 | 1822 | 1822 | 1240 |
| 692 | 20231107 | 095800 | 475715425 | 1822 | 1821 | 1822 | 1821 | 1308 |
| 693 | 20231107 | 095700 | 473333493 | 1821 | 1821 | 1821 | 1821 | 570 |
| 694 | 20231107 | 095600 | 472295523 | 1821 | 1821 | 1821 | 1821 | 813 |
| 695 | 20231107 | 095500 | 470815050 | 1821 | 1820 | 1821 | 1820 | 413 |
| 696 | 20231107 | 095400 | 470063380 | 1820 | 1820 | 1820 | 1820 | 2916 |
| 697 | 20231107 | 095300 | 464756260 | 1821 | 1822 | 1822 | 1821 | 80 |
| 698 | 20231107 | 095200 | 464610536 | 1822 | 1822 | 1822 | 1822 | 36 |
| 699 | 20231107 | 095100 | 464544944 | 1822 | 1821 | 1822 | 1821 | 2859 |
| 700 | 20231107 | 095000 | 459337415 | 1821 | 1820 | 1821 | 1820 | 117 |
| 701 | 20231107 | 094900 | 459124368 | 1821 | 1820 | 1821 | 1820 | 177 |
| 702 | 20231107 | 094800 | 458802096 | 1820 | 1820 | 1820 | 1820 | 140 |
| 703 | 20231107 | 094700 | 458547296 | 1820 | 1820 | 1821 | 1820 | 447 |
| 704 | 20231107 | 094600 | 457733656 | 1821 | 1820 | 1821 | 1820 | 164 |
| 705 | 20231107 | 094500 | 457435162 | 1821 | 1821 | 1821 | 1820 | 2631 |
| 706 | 20231107 | 094400 | 452644126 | 1820 | 1821 | 1821 | 1820 | 1588 |
| 707 | 20231107 | 094300 | 449753797 | 1821 | 1820 | 1821 | 1820 | 162 |
| 708 | 20231107 | 094200 | 449458936 | 1820 | 1820 | 1820 | 1820 | 476 |
| 709 | 20231107 | 094100 | 448592616 | 1821 | 1821 | 1821 | 1821 | 2 |
| 710 | 20231107 | 094000 | 448588974 | 1820 | 1820 | 1820 | 1820 | 4701 |
| 711 | 20231107 | 093900 | 440033154 | 1820 | 1820 | 1820 | 1819 | 515 |
| 712 | 20231107 | 093800 | 439096330 | 1820 | 1820 | 1820 | 1820 | 13 |
| 713 | 20231107 | 093700 | 439072670 | 1819 | 1820 | 1821 | 1819 | 3224 |
| 714 | 20231107 | 093600 | 433203364 | 1819 | 1820 | 1821 | 1819 | 5183 |
| 715 | 20231107 | 093500 | 423774912 | 1820 | 1820 | 1820 | 1820 | 40 |
| 716 | 20231107 | 093400 | 423702112 | 1820 | 1820 | 1820 | 1820 | 10355 |
| 717 | 20231107 | 093300 | 404856012 | 1821 | 1820 | 1821 | 1820 | 1058 |
| 718 | 20231107 | 093200 | 402929404 | 1821 | 1820 | 1821 | 1820 | 4335 |
| 719 | 20231107 | 093100 | 395039663 | 1821 | 1820 | 1821 | 1820 | 1141 |
| 720 | 20231107 | 093000 | 392963042 | 1821 | 1820 | 1821 | 1820 | 601 |
| 721 | 20231107 | 092900 | 391869172 | 1819 | 1820 | 1820 | 1819 | 7058 |
| 722 | 20231107 | 092800 | 379024617 | 1820 | 1821 | 1822 | 1820 | 13629 |
| 723 | 20231107 | 092700 | 354215720 | 1822 | 1821 | 1822 | 1821 | 359 |
| 724 | 20231107 | 092600 | 353561980 | 1821 | 1821 | 1822 | 1821 | 3551 |
| 725 | 20231107 | 092500 | 347095608 | 1821 | 1819 | 1822 | 1819 | 2492 |
| 726 | 20231107 | 092400 | 342558427 | 1819 | 1819 | 1819 | 1819 | 902 |
| 727 | 20231107 | 092300 | 340917689 | 1819 | 1820 | 1820 | 1818 | 11669 |
| 728 | 20231107 | 092200 | 319687991 | 1820 | 1820 | 1821 | 1820 | 6865 |
| 729 | 20231107 | 092100 | 307190941 | 1820 | 1821 | 1821 | 1820 | 13729 |
| 730 | 20231107 | 092000 | 282196965 | 1821 | 1821 | 1822 | 1820 | 11527 |
| 731 | 20231107 | 091900 | 261206395 | 1821 | 1822 | 1822 | 1821 | 2641 |
| 732 | 20231107 | 091800 | 256394603 | 1822 | 1823 | 1823 | 1821 | 5141 |
| 733 | 20231107 | 091700 | 247028697 | 1824 | 1823 | 1824 | 1822 | 7956 |
| 734 | 20231107 | 091600 | 232530826 | 1822 | 1822 | 1823 | 1822 | 2224 |
| 735 | 20231107 | 091500 | 228477698 | 1822 | 1823 | 1823 | 1822 | 1421 |
| 736 | 20231107 | 091400 | 225888551 | 1823 | 1822 | 1823 | 1822 | 4535 |
| 737 | 20231107 | 091300 | 217623777 | 1822 | 1823 | 1823 | 1822 | 10505 |
| 738 | 20231107 | 091200 | 198480463 | 1822 | 1825 | 1825 | 1822 | 4779 |
| 739 | 20231107 | 091100 | 189766224 | 1824 | 1824 | 1825 | 1824 | 2000 |
| 740 | 20231107 | 091000 | 186117509 | 1824 | 1825 | 1825 | 1824 | 15690 |
| 741 | 20231107 | 090900 | 157484695 | 1824 | 1824 | 1825 | 1823 | 4550 |
| 742 | 20231107 | 090800 | 149185394 | 1824 | 1823 | 1825 | 1823 | 5580 |
| 743 | 20231107 | 090700 | 139008904 | 1823 | 1824 | 1825 | 1823 | 1010 |
| 744 | 20231107 | 090600 | 137166649 | 1823 | 1821 | 1823 | 1821 | 1212 |
| 745 | 20231107 | 090500 | 134957247 | 1823 | 1821 | 1823 | 1820 | 9870 |
| 746 | 20231107 | 090400 | 116984788 | 1821 | 1823 | 1824 | 1821 | 9711 |
| 747 | 20231107 | 090300 | 99282841 | 1823 | 1825 | 1825 | 1823 | 6366 |
| 748 | 20231107 | 090200 | 87674723 | 1825 | 1829 | 1829 | 1823 | 10324 |
| 749 | 20231107 | 090100 | 68837686 | 1830 | 1830 | 1832 | 1829 | 15194 |
| 750 | 20231107 | 090000 | 41030327 | 1831 | 1835 | 1835 | 1831 | 22369 |