KissMeData/464680/min/candle-20240214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240214	213500	96603799	1935	1935	1935	1935	50
3	20240214	213400	96603799	1935	1935	1935	1935	0
4	20240214	213300	96603799	1935	1935	1935	1935	0
5	20240214	213200	96603799	1935	1935	1935	1935	0
6	20240214	213100	96603799	1935	1935	1935	1935	0
7	20240214	213000	96603799	1935	1935	1935	1935	0
8	20240214	212900	96603799	1935	1935	1935	1935	0
9	20240214	212800	96603799	1935	1935	1935	1935	0
10	20240214	212700	96603799	1935	1935	1935	1935	0
11	20240214	212600	96603799	1935	1935	1935	1935	0
12	20240214	212500	96603799	1935	1935	1935	1935	0
13	20240214	212400	96603799	1935	1935	1935	1935	0
14	20240214	212300	96603799	1935	1935	1935	1935	0
15	20240214	212200	96603799	1935	1935	1935	1935	0
16	20240214	212100	96603799	1935	1935	1935	1935	0
17	20240214	212000	96603799	1935	1935	1935	1935	0
18	20240214	211900	96603799	1935	1935	1935	1935	0
19	20240214	211800	96603799	1935	1935	1935	1935	0
20	20240214	211700	96603799	1935	1935	1935	1935	0
21	20240214	211600	96603799	1935	1935	1935	1935	0
22	20240214	211500	96603799	1935	1935	1935	1935	0
23	20240214	211400	96603799	1935	1935	1935	1935	0
24	20240214	211300	96603799	1935	1935	1935	1935	0
25	20240214	211200	96603799	1935	1935	1935	1935	0
26	20240214	211100	96603799	1935	1935	1935	1935	0
27	20240214	211000	96603799	1935	1935	1935	1935	0
28	20240214	210900	96603799	1935	1935	1935	1935	0
29	20240214	210800	96603799	1935	1935	1935	1935	0
30	20240214	210700	96603799	1935	1935	1935	1935	0
31	20240214	210600	96603799	1935	1935	1935	1935	0
32	20240214	210500	96603799	1935	1935	1935	1935	50
33	20240214	210400	96603799	1935	1935	1935	1935	0
34	20240214	210300	96603799	1935	1935	1935	1935	0
35	20240214	210200	96603799	1935	1935	1935	1935	0
36	20240214	210100	96603799	1935	1935	1935	1935	0
37	20240214	210000	96603799	1935	1935	1935	1935	0
38	20240214	205900	96603799	1935	1935	1935	1935	0
39	20240214	205800	96603799	1935	1935	1935	1935	0
40	20240214	205700	96603799	1935	1935	1935	1935	0
41	20240214	205600	96603799	1935	1935	1935	1935	0
42	20240214	205500	96603799	1935	1935	1935	1935	0
43	20240214	205400	96603799	1935	1935	1935	1935	0
44	20240214	205300	96603799	1935	1935	1935	1935	0
45	20240214	205200	96603799	1935	1935	1935	1935	0
46	20240214	205100	96603799	1935	1935	1935	1935	0
47	20240214	205000	96603799	1935	1935	1935	1935	0
48	20240214	204900	96603799	1935	1935	1935	1935	0
49	20240214	204800	96603799	1935	1935	1935	1935	0
50	20240214	204700	96603799	1935	1935	1935	1935	0
51	20240214	204600	96603799	1935	1935	1935	1935	0
52	20240214	204500	96603799	1935	1935	1935	1935	0
53	20240214	204400	96603799	1935	1935	1935	1935	0
54	20240214	204300	96603799	1935	1935	1935	1935	0
55	20240214	204200	96603799	1935	1935	1935	1935	0
56	20240214	204100	96603799	1935	1935	1935	1935	0
57	20240214	204000	96603799	1935	1935	1935	1935	0
58	20240214	203900	96603799	1935	1935	1935	1935	0
59	20240214	203800	96603799	1935	1935	1935	1935	0
60	20240214	203700	96603799	1935	1935	1935	1935	0
61	20240214	203600	96603799	1935	1935	1935	1935	0
62	20240214	203500	96603799	1935	1935	1935	1935	50
63	20240214	203400	96603799	1935	1935	1935	1935	0
64	20240214	203300	96603799	1935	1935	1935	1935	0
65	20240214	203200	96603799	1935	1935	1935	1935	0
66	20240214	203100	96603799	1935	1935	1935	1935	0
67	20240214	203000	96603799	1935	1935	1935	1935	0
68	20240214	202900	96603799	1935	1935	1935	1935	0
69	20240214	202800	96603799	1935	1935	1935	1935	0
70	20240214	202700	96603799	1935	1935	1935	1935	0
71	20240214	202600	96603799	1935	1935	1935	1935	0
72	20240214	202500	96603799	1935	1935	1935	1935	0
73	20240214	202400	96603799	1935	1935	1935	1935	0
74	20240214	202300	96603799	1935	1935	1935	1935	0
75	20240214	202200	96603799	1935	1935	1935	1935	0
76	20240214	202100	96603799	1935	1935	1935	1935	0
77	20240214	202000	96603799	1935	1935	1935	1935	0
78	20240214	201900	96603799	1935	1935	1935	1935	0
79	20240214	201800	96603799	1935	1935	1935	1935	0
80	20240214	201700	96603799	1935	1935	1935	1935	0
81	20240214	201600	96603799	1935	1935	1935	1935	0
82	20240214	201500	96603799	1935	1935	1935	1935	0
83	20240214	201400	96603799	1935	1935	1935	1935	0
84	20240214	201300	96603799	1935	1935	1935	1935	0
85	20240214	201200	96603799	1935	1935	1935	1935	0
86	20240214	201100	96603799	1935	1935	1935	1935	0
87	20240214	201000	96603799	1935	1935	1935	1935	0
88	20240214	200900	96603799	1935	1935	1935	1935	0
89	20240214	200800	96603799	1935	1935	1935	1935	0
90	20240214	200700	96603799	1935	1935	1935	1935	0
91	20240214	200600	96603799	1935	1935	1935	1935	0
92	20240214	200500	96603799	1935	1935	1935	1935	50
93	20240214	200400	96603799	1935	1935	1935	1935	0
94	20240214	200300	96603799	1935	1935	1935	1935	0
95	20240214	200200	96603799	1935	1935	1935	1935	0
96	20240214	200100	96603799	1935	1935	1935	1935	0
97	20240214	200000	96603799	1935	1935	1935	1935	0
98	20240214	195900	96603799	1935	1935	1935	1935	0
99	20240214	195800	96603799	1935	1935	1935	1935	0
100	20240214	195700	96603799	1935	1935	1935	1935	0
101	20240214	195600	96603799	1935	1935	1935	1935	0
102	20240214	195500	96603799	1935	1935	1935	1935	0
103	20240214	195400	96603799	1935	1935	1935	1935	0
104	20240214	195300	96603799	1935	1935	1935	1935	0
105	20240214	195200	96603799	1935	1935	1935	1935	0
106	20240214	195100	96603799	1935	1935	1935	1935	0
107	20240214	195000	96603799	1935	1935	1935	1935	0
108	20240214	194900	96603799	1935	1935	1935	1935	0
109	20240214	194800	96603799	1935	1935	1935	1935	0
110	20240214	194700	96603799	1935	1935	1935	1935	0
111	20240214	194600	96603799	1935	1935	1935	1935	0
112	20240214	194500	96603799	1935	1935	1935	1935	0
113	20240214	194400	96603799	1935	1935	1935	1935	0
114	20240214	194300	96603799	1935	1935	1935	1935	0
115	20240214	194200	96603799	1935	1935	1935	1935	0
116	20240214	194100	96603799	1935	1935	1935	1935	0
117	20240214	194000	96603799	1935	1935	1935	1935	0
118	20240214	193900	96603799	1935	1935	1935	1935	0
119	20240214	193800	96603799	1935	1935	1935	1935	0
120	20240214	193700	96603799	1935	1935	1935	1935	0
121	20240214	193600	96603799	1935	1935	1935	1935	0
122	20240214	193500	96603799	1935	1935	1935	1935	50
123	20240214	193400	96603799	1935	1935	1935	1935	0
124	20240214	193300	96603799	1935	1935	1935	1935	0
125	20240214	193200	96603799	1935	1935	1935	1935	0
126	20240214	193100	96603799	1935	1935	1935	1935	0
127	20240214	193000	96603799	1935	1935	1935	1935	0
128	20240214	192900	96603799	1935	1935	1935	1935	0
129	20240214	192800	96603799	1935	1935	1935	1935	0
130	20240214	192700	96603799	1935	1935	1935	1935	0
131	20240214	192600	96603799	1935	1935	1935	1935	0
132	20240214	192500	96603799	1935	1935	1935	1935	0
133	20240214	192400	96603799	1935	1935	1935	1935	0
134	20240214	192300	96603799	1935	1935	1935	1935	0
135	20240214	192200	96603799	1935	1935	1935	1935	0
136	20240214	192100	96603799	1935	1935	1935	1935	0
137	20240214	192000	96603799	1935	1935	1935	1935	0
138	20240214	191900	96603799	1935	1935	1935	1935	0
139	20240214	191800	96603799	1935	1935	1935	1935	0
140	20240214	191700	96603799	1935	1935	1935	1935	0
141	20240214	191600	96603799	1935	1935	1935	1935	0
142	20240214	191500	96603799	1935	1935	1935	1935	0
143	20240214	191400	96603799	1935	1935	1935	1935	0
144	20240214	191300	96603799	1935	1935	1935	1935	0
145	20240214	191200	96603799	1935	1935	1935	1935	0
146	20240214	191100	96603799	1935	1935	1935	1935	0
147	20240214	191000	96603799	1935	1935	1935	1935	0
148	20240214	190900	96603799	1935	1935	1935	1935	0
149	20240214	190800	96603799	1935	1935	1935	1935	0
150	20240214	190700	96603799	1935	1935	1935	1935	0
151	20240214	190600	96603799	1935	1935	1935	1935	0
152	20240214	190500	96603799	1935	1935	1935	1935	50
153	20240214	190400	96603799	1935	1935	1935	1935	0
154	20240214	190300	96603799	1935	1935	1935	1935	0
155	20240214	190200	96603799	1935	1935	1935	1935	0
156	20240214	190100	96603799	1935	1935	1935	1935	0
157	20240214	190000	96603799	1935	1935	1935	1935	0
158	20240214	185900	96603799	1935	1935	1935	1935	0
159	20240214	185800	96603799	1935	1935	1935	1935	0
160	20240214	185700	96603799	1935	1935	1935	1935	0
161	20240214	185600	96603799	1935	1935	1935	1935	0
162	20240214	185500	96603799	1935	1935	1935	1935	0
163	20240214	185400	96603799	1935	1935	1935	1935	0
164	20240214	185300	96603799	1935	1935	1935	1935	0
165	20240214	185200	96603799	1935	1935	1935	1935	0
166	20240214	185100	96603799	1935	1935	1935	1935	0
167	20240214	185000	96603799	1935	1935	1935	1935	0
168	20240214	184900	96603799	1935	1935	1935	1935	0
169	20240214	184800	96603799	1935	1935	1935	1935	0
170	20240214	184700	96603799	1935	1935	1935	1935	0
171	20240214	184600	96603799	1935	1935	1935	1935	0
172	20240214	184500	96603799	1935	1935	1935	1935	0
173	20240214	184400	96603799	1935	1935	1935	1935	0
174	20240214	184300	96603799	1935	1935	1935	1935	0
175	20240214	184200	96603799	1935	1935	1935	1935	0
176	20240214	184100	96603799	1935	1935	1935	1935	0
177	20240214	184000	96603799	1935	1935	1935	1935	0
178	20240214	183900	96603799	1935	1935	1935	1935	0
179	20240214	183800	96603799	1935	1935	1935	1935	0
180	20240214	183700	96603799	1935	1935	1935	1935	0
181	20240214	183600	96603799	1935	1935	1935	1935	0
182	20240214	183500	96603799	1935	1935	1935	1935	50
183	20240214	183400	96603799	1935	1935	1935	1935	0
184	20240214	183300	96603799	1935	1935	1935	1935	0
185	20240214	183200	96603799	1935	1935	1935	1935	0
186	20240214	183100	96603799	1935	1935	1935	1935	0
187	20240214	183000	96603799	1935	1935	1935	1935	0
188	20240214	182900	96603799	1935	1935	1935	1935	0
189	20240214	182800	96603799	1935	1935	1935	1935	0
190	20240214	182700	96603799	1935	1935	1935	1935	0
191	20240214	182600	96603799	1935	1935	1935	1935	0
192	20240214	182500	96603799	1935	1935	1935	1935	0
193	20240214	182400	96603799	1935	1935	1935	1935	0
194	20240214	182300	96603799	1935	1935	1935	1935	0
195	20240214	182200	96603799	1935	1935	1935	1935	0
196	20240214	182100	96603799	1935	1935	1935	1935	0
197	20240214	182000	96603799	1935	1935	1935	1935	0
198	20240214	181900	96603799	1935	1935	1935	1935	0
199	20240214	181800	96603799	1935	1935	1935	1935	0
200	20240214	181700	96603799	1935	1935	1935	1935	0
201	20240214	181600	96603799	1935	1935	1935	1935	0
202	20240214	181500	96603799	1935	1935	1935	1935	0
203	20240214	181400	96603799	1935	1935	1935	1935	0
204	20240214	181300	96603799	1935	1935	1935	1935	0
205	20240214	181200	96603799	1935	1935	1935	1935	0
206	20240214	181100	96603799	1935	1935	1935	1935	0
207	20240214	181000	96603799	1935	1935	1935	1935	0
208	20240214	180900	96603799	1935	1935	1935	1935	0
209	20240214	180800	96603799	1935	1935	1935	1935	0
210	20240214	180700	96603799	1935	1935	1935	1935	0
211	20240214	180600	96603799	1935	1935	1935	1935	0
212	20240214	180500	96603799	1935	1935	1935	1935	50
213	20240214	180400	96603799	1935	1935	1935	1935	0
214	20240214	180300	96603799	1935	1935	1935	1935	0
215	20240214	180200	96603799	1935	1935	1935	1935	0
216	20240214	180100	96603799	1935	1935	1935	1935	0
217	20240214	180000	96603799	1935	1935	1935	1935	0
218	20240214	175900	96603799	1935	1935	1935	1935	0
219	20240214	175800	96603799	1935	1935	1935	1935	0
220	20240214	175700	96603799	1935	1935	1935	1935	0
221	20240214	175600	96603799	1935	1935	1935	1935	0
222	20240214	175500	96603799	1935	1935	1935	1935	0
223	20240214	175400	96603799	1935	1935	1935	1935	0
224	20240214	175300	96603799	1935	1935	1935	1935	0
225	20240214	175200	96603799	1935	1935	1935	1935	0
226	20240214	175100	96603799	1935	1935	1935	1935	0
227	20240214	175000	96603799	1935	1935	1935	1935	0
228	20240214	174900	96603799	1935	1935	1935	1935	0
229	20240214	174800	96603799	1935	1935	1935	1935	0
230	20240214	174700	96603799	1935	1935	1935	1935	0
231	20240214	174600	96603799	1935	1935	1935	1935	0
232	20240214	174500	96603799	1935	1935	1935	1935	0
233	20240214	174400	96603799	1935	1935	1935	1935	0
234	20240214	174300	96603799	1935	1935	1935	1935	0
235	20240214	174200	96603799	1935	1935	1935	1935	0
236	20240214	174100	96603799	1935	1935	1935	1935	0
237	20240214	174000	96603799	1935	1935	1935	1935	0
238	20240214	173900	96603799	1935	1935	1935	1935	0
239	20240214	173800	96603799	1935	1935	1935	1935	0
240	20240214	173700	96603799	1935	1935	1935	1935	0
241	20240214	173600	96603799	1935	1935	1935	1935	0
242	20240214	173500	96603799	1935	1935	1935	1935	50
243	20240214	173400	96603799	1935	1935	1935	1935	0
244	20240214	173300	96603799	1935	1935	1935	1935	0
245	20240214	173200	96603799	1935	1935	1935	1935	0
246	20240214	173100	96603799	1935	1935	1935	1935	0
247	20240214	173000	96603799	1935	1935	1935	1935	0
248	20240214	172900	96603799	1935	1935	1935	1935	0
249	20240214	172800	96603799	1935	1935	1935	1935	0
250	20240214	172700	96603799	1935	1935	1935	1935	0
251	20240214	172600	96603799	1935	1935	1935	1935	0
252	20240214	172500	96603799	1935	1935	1935	1935	0
253	20240214	172400	96603799	1935	1935	1935	1935	0
254	20240214	172300	96603799	1935	1935	1935	1935	0
255	20240214	172200	96603799	1935	1935	1935	1935	0
256	20240214	172100	96603799	1935	1935	1935	1935	0
257	20240214	172000	96603799	1935	1935	1935	1935	0
258	20240214	171900	96603799	1935	1935	1935	1935	0
259	20240214	171800	96603799	1935	1935	1935	1935	0
260	20240214	171700	96603799	1935	1935	1935	1935	0
261	20240214	171600	96603799	1935	1935	1935	1935	0
262	20240214	171500	96603799	1935	1935	1935	1935	0
263	20240214	171400	96603799	1935	1935	1935	1935	0
264	20240214	171300	96603799	1935	1935	1935	1935	0
265	20240214	171200	96603799	1935	1935	1935	1935	0
266	20240214	171100	96603799	1935	1935	1935	1935	0
267	20240214	171000	96603799	1935	1935	1935	1935	0
268	20240214	170900	96603799	1935	1935	1935	1935	0
269	20240214	170800	96603799	1935	1935	1935	1935	0
270	20240214	170700	96603799	1935	1935	1935	1935	0
271	20240214	170600	96603799	1935	1935	1935	1935	0
272	20240214	170500	96603799	1935	1935	1935	1935	50
273	20240214	170400	96603799	1935	1935	1935	1935	0
274	20240214	170300	96603799	1935	1935	1935	1935	0
275	20240214	170200	96603799	1935	1935	1935	1935	0
276	20240214	170100	96603799	1935	1935	1935	1935	0
277	20240214	170000	96603799	1935	1935	1935	1935	0
278	20240214	165900	96603799	1935	1935	1935	1935	0
279	20240214	165800	96603799	1935	1935	1935	1935	0
280	20240214	165700	96603799	1935	1935	1935	1935	0
281	20240214	165600	96603799	1935	1935	1935	1935	0
282	20240214	165500	96603799	1935	1935	1935	1935	0
283	20240214	165400	96603799	1935	1935	1935	1935	0
284	20240214	165300	96603799	1935	1935	1935	1935	0
285	20240214	165200	96603799	1935	1935	1935	1935	0
286	20240214	165100	96603799	1935	1935	1935	1935	0
287	20240214	165000	96603799	1935	1935	1935	1935	0
288	20240214	164900	96603799	1935	1935	1935	1935	0
289	20240214	164800	96603799	1935	1935	1935	1935	0
290	20240214	164700	96603799	1935	1935	1935	1935	0
291	20240214	164600	96603799	1935	1935	1935	1935	0
292	20240214	164500	96603799	1935	1935	1935	1935	0
293	20240214	164400	96603799	1935	1935	1935	1935	0
294	20240214	164300	96603799	1935	1935	1935	1935	0
295	20240214	164200	96603799	1935	1935	1935	1935	0
296	20240214	164100	96603799	1935	1935	1935	1935	0
297	20240214	164000	96603799	1935	1935	1935	1935	0
298	20240214	163900	96603799	1935	1935	1935	1935	0
299	20240214	163800	96603799	1935	1935	1935	1935	0
300	20240214	163700	96603799	1935	1935	1935	1935	0
301	20240214	163600	96603799	1935	1935	1935	1935	0
302	20240214	163500	96603799	1935	1935	1935	1935	50
303	20240214	163400	96603799	1935	1935	1935	1935	0
304	20240214	163300	96603799	1935	1935	1935	1935	0
305	20240214	163200	96603799	1935	1935	1935	1935	0
306	20240214	163100	96603799	1935	1935	1935	1935	0
307	20240214	163000	96603799	1935	1935	1935	1935	0
308	20240214	162900	96603799	1935	1935	1935	1935	0
309	20240214	162800	96603799	1935	1935	1935	1935	0
310	20240214	162700	96603799	1935	1935	1935	1935	0
311	20240214	162600	96603799	1935	1935	1935	1935	0
312	20240214	162500	96603799	1935	1935	1935	1935	0
313	20240214	162400	96603799	1935	1935	1935	1935	0
314	20240214	162300	96603799	1935	1935	1935	1935	0
315	20240214	162200	96603799	1935	1935	1935	1935	0
316	20240214	162100	96603799	1935	1935	1935	1935	0
317	20240214	162000	96603799	1935	1935	1935	1935	0
318	20240214	161900	96603799	1935	1935	1935	1935	0
319	20240214	161800	96603799	1935	1935	1935	1935	0
320	20240214	161700	96603799	1935	1935	1935	1935	0
321	20240214	161600	96603799	1935	1935	1935	1935	0
322	20240214	161500	96603799	1935	1935	1935	1935	0
323	20240214	161400	96603799	1935	1935	1935	1935	0
324	20240214	161300	96603799	1935	1935	1935	1935	0
325	20240214	161200	96603799	1935	1935	1935	1935	0
326	20240214	161100	96603799	1935	1935	1935	1935	0
327	20240214	161000	96603799	1935	1935	1935	1935	0
328	20240214	160900	96603799	1935	1935	1935	1935	0
329	20240214	160800	96603799	1935	1935	1935	1935	0
330	20240214	160700	96603799	1935	1935	1935	1935	0
331	20240214	160600	96603799	1935	1935	1935	1935	0
332	20240214	160500	96603799	1935	1935	1935	1935	50
333	20240214	160400	96603799	1935	1935	1935	1935	0
334	20240214	160300	96603799	1935	1935	1935	1935	0
335	20240214	160200	96603799	1935	1935	1935	1935	0
336	20240214	160100	96603799	1935	1935	1935	1935	0
337	20240214	160000	96603799	1935	1935	1935	1935	0
338	20240214	155900	96603799	1935	1935	1935	1935	0
339	20240214	155800	96603799	1935	1935	1935	1935	0
340	20240214	155700	96603799	1935	1935	1935	1935	0
341	20240214	155600	96603799	1935	1935	1935	1935	0
342	20240214	155500	96603799	1935	1935	1935	1935	0
343	20240214	155400	96603799	1935	1935	1935	1935	0
344	20240214	155300	96603799	1935	1935	1935	1935	0
345	20240214	155200	96603799	1935	1935	1935	1935	0
346	20240214	155100	96603799	1935	1935	1935	1935	0
347	20240214	155000	96603799	1935	1935	1935	1935	0
348	20240214	154900	96603799	1935	1935	1935	1935	0
349	20240214	154800	96603799	1935	1935	1935	1935	0
350	20240214	154700	96603799	1935	1935	1935	1935	0
351	20240214	154600	96603799	1935	1935	1935	1935	0
352	20240214	154500	96603799	1935	1935	1935	1935	0
353	20240214	154400	96603799	1935	1935	1935	1935	0
354	20240214	154300	96603799	1935	1935	1935	1935	0
355	20240214	154200	96603799	1935	1935	1935	1935	0
356	20240214	154100	96603799	1935	1935	1935	1935	0
357	20240214	154000	96603799	1935	1935	1935	1935	0
358	20240214	153900	96603799	1935	1935	1935	1935	0
359	20240214	153800	96603799	1935	1935	1935	1935	0
360	20240214	153700	96603799	1935	1935	1935	1935	0
361	20240214	153600	96603799	1935	1935	1935	1935	0
362	20240214	153500	96603799	1935	1935	1935	1935	50
363	20240214	153400	96603799	1935	1935	1935	1935	0
364	20240214	153300	96603799	1935	1935	1935	1935	0
365	20240214	153200	96603799	1935	1935	1935	1935	0
366	20240214	153100	96603799	1935	1935	1935	1935	0
367	20240214	153000	96603799	1935	1935	1935	1935	0
368	20240214	152900	96603799	1935	1935	1935	1935	0
369	20240214	152800	96603799	1935	1935	1935	1935	0
370	20240214	152700	96603799	1935	1935	1935	1935	0
371	20240214	152600	96603799	1935	1935	1935	1935	0
372	20240214	152500	96603799	1935	1935	1935	1935	0
373	20240214	152400	96603799	1935	1935	1935	1935	0
374	20240214	152300	96603799	1935	1935	1935	1935	0
375	20240214	152200	96603799	1935	1935	1935	1935	0
376	20240214	152100	96603799	1935	1935	1935	1935	0
377	20240214	152000	96603799	1935	1935	1935	1935	0
378	20240214	151900	96603799	1935	1935	1935	1935	0
379	20240214	151800	96603799	1935	1935	1935	1935	50
380	20240214	151700	96507049	1935	1935	1935	1935	0
381	20240214	151600	96507049	1935	1935	1935	1935	0
382	20240214	151500	96507049	1935	1935	1935	1935	0
383	20240214	151400	96507049	1935	1935	1935	1935	50
384	20240214	151300	96410299	1935	1935	1935	1935	0
385	20240214	151200	96410299	1935	1935	1935	1935	0
386	20240214	151100	96410299	1935	1935	1935	1935	0
387	20240214	151000	96410299	1935	1935	1935	1935	51
388	20240214	150900	96311614	1934	1934	1934	1934	0
389	20240214	150800	96311614	1934	1934	1934	1934	50
390	20240214	150700	96214914	1934	1934	1934	1934	0
391	20240214	150600	96214914	1934	1934	1934	1934	0
392	20240214	150500	96214914	1934	1934	1934	1934	1153
393	20240214	150400	93985012	1934	1934	1934	1934	0
394	20240214	150300	93985012	1934	1934	1934	1934	0
395	20240214	150200	93985012	1934	1934	1934	1934	0
396	20240214	150100	93985012	1934	1934	1934	1934	0
397	20240214	150000	93985012	1934	1934	1934	1934	0
398	20240214	145900	93985012	1934	1938	1938	1934	5095
399	20240214	145800	84130658	1938	1938	1938	1938	0
400	20240214	145700	84130658	1938	1938	1938	1938	0
401	20240214	145600	84130658	1938	1938	1938	1938	0
402	20240214	145500	84130658	1938	1938	1938	1938	50
403	20240214	145400	84033758	1938	1938	1938	1938	1000
404	20240214	145300	82095758	1938	1938	1938	1938	0
405	20240214	145200	82095758	1938	1938	1938	1938	50
406	20240214	145100	81998858	1938	1938	1938	1938	0
407	20240214	145000	81998858	1938	1938	1938	1938	34
408	20240214	144900	81932966	1938	1938	1938	1938	1000
409	20240214	144800	79994966	1938	1937	1938	1937	6
410	20240214	144700	79983343	1937	1937	1937	1937	33
411	20240214	144600	79919422	1937	1937	1937	1937	0
412	20240214	144500	79919422	1937	1937	1937	1937	33
413	20240214	144400	79855501	1937	1937	1937	1937	50
414	20240214	144300	79758651	1937	1937	1937	1937	0
415	20240214	144200	79758651	1937	1937	1937	1937	55
416	20240214	144100	79652116	1936	1937	1937	1936	51
417	20240214	144000	79553330	1937	1937	1937	1937	34
418	20240214	143900	79487472	1937	1937	1937	1937	0
419	20240214	143800	79487472	1937	1936	1937	1936	11
420	20240214	143700	79466175	1937	1937	1937	1937	100
421	20240214	143600	79272475	1937	1937	1937	1937	0
422	20240214	143500	79272475	1937	1937	1937	1937	33
423	20240214	143400	79208554	1937	1937	1937	1937	1
424	20240214	143300	79206617	1937	1937	1937	1937	601
425	20240214	143200	78042480	1937	1937	1937	1937	0
426	20240214	143100	78042480	1937	1937	1937	1937	33
427	20240214	143000	77978559	1937	1937	1937	1937	50
428	20240214	142900	77881709	1937	1937	1937	1937	0
429	20240214	142800	77881709	1937	1934	1937	1934	43
430	20240214	142700	77798448	1937	1937	1937	1937	0
431	20240214	142600	77798448	1937	1937	1937	1937	34
432	20240214	142500	77732590	1934	1934	1934	1934	9
433	20240214	142400	77715184	1937	1937	1937	1937	33
434	20240214	142300	77651263	1937	1937	1937	1937	0
435	20240214	142200	77651263	1937	1937	1937	1937	50
436	20240214	142100	77554413	1937	1937	1937	1937	33
437	20240214	142000	77490492	1937	1937	1937	1937	0
438	20240214	141900	77490492	1937	1937	1937	1937	84
439	20240214	141800	77327784	1937	1937	1937	1937	0
440	20240214	141700	77327784	1937	1937	1937	1937	33
441	20240214	141600	77263863	1937	1937	1937	1937	0
442	20240214	141500	77263863	1937	1937	1937	1937	50
443	20240214	141400	77167013	1937	1937	1937	1937	33
444	20240214	141300	77103092	1937	1937	1937	1937	0
445	20240214	141200	77103092	1937	1936	1937	1934	2670
446	20240214	141100	71938552	1937	1937	1937	1937	50
447	20240214	141000	71841702	1937	1937	1937	1937	33
448	20240214	140900	71777781	1937	1937	1937	1937	0
449	20240214	140800	71777781	1937	1937	1937	1937	50
450	20240214	140700	71680931	1937	1937	1937	1937	33
451	20240214	140600	71617010	1937	1937	1937	1937	0
452	20240214	140500	71617010	1937	1937	1937	1937	34
453	20240214	140400	71551152	1937	1937	1937	1937	100
454	20240214	140300	71357452	1937	1937	1937	1937	33
455	20240214	140200	71293531	1937	1937	1937	1937	0
456	20240214	140100	71293531	1937	1937	1937	1937	0
457	20240214	140000	71293531	1937	1937	1937	1937	133
458	20240214	135900	71035910	1937	1937	1937	1937	0
459	20240214	135800	71035910	1937	1937	1937	1937	34
460	20240214	135700	70970052	1937	1937	1937	1937	100
461	20240214	135600	70776352	1937	1937	1937	1937	0
462	20240214	135500	70776352	1937	1937	1937	1937	33
463	20240214	135400	70712431	1937	1937	1937	1937	0
464	20240214	135300	70712431	1937	1936	1937	1936	60
465	20240214	135200	70596212	1937	1937	1937	1937	0
466	20240214	135100	70596212	1937	1937	1937	1937	34
467	20240214	135000	70530354	1936	1936	1936	1936	12
468	20240214	134900	70507122	1936	1936	1936	1936	5
469	20240214	134800	70497442	1937	1936	1937	1936	48
470	20240214	134700	70404481	1936	1936	1936	1936	1500
471	20240214	134600	67500481	1936	1933	1936	1933	14879
472	20240214	134500	38700140	1933	1933	1933	1933	5
473	20240214	134400	38690475	1933	1933	1934	1933	39
474	20240214	134300	38615054	1933	1933	1933	1933	20
475	20240214	134200	38576394	1933	1933	1933	1933	3
476	20240214	134100	38570595	1934	1934	1934	1934	33
477	20240214	134000	38506773	1933	1933	1933	1933	3
478	20240214	133900	38500974	1934	1934	1934	1934	33
479	20240214	133800	38437152	1934	1934	1934	1934	50
480	20240214	133700	38340452	1934	1934	1934	1934	34
481	20240214	133600	38274696	1933	1933	1933	1933	0
482	20240214	133500	38274696	1933	1933	1933	1933	34
483	20240214	133400	38208974	1933	1933	1933	1933	33
484	20240214	133300	38145185	1933	1933	1933	1933	0
485	20240214	133200	38145185	1933	1933	1933	1933	33
486	20240214	133100	38081396	1933	1933	1933	1933	50
487	20240214	133000	37984746	1933	1933	1933	1933	34
488	20240214	132900	37919024	1933	1933	1933	1933	0
489	20240214	132800	37919024	1933	1933	1933	1933	0
490	20240214	132700	37919024	1933	1933	1933	1933	83
491	20240214	132600	37758585	1933	1933	1933	1933	0
492	20240214	132500	37758585	1933	1933	1933	1933	33
493	20240214	132400	37694796	1933	1933	1933	1933	50
494	20240214	132300	37598146	1934	1934	1934	1934	34
495	20240214	132200	37532390	1934	1934	1934	1934	0
496	20240214	132100	37532390	1934	1934	1934	1934	0
497	20240214	132000	37532390	1934	1934	1934	1934	83
498	20240214	131900	37371868	1934	1934	1934	1934	0
499	20240214	131800	37371868	1934	1934	1934	1934	33
500	20240214	131700	37308046	1934	1934	1934	1934	0
501	20240214	131600	37308046	1934	1934	1934	1934	84
502	20240214	131500	37145590	1934	1934	1934	1934	0
503	20240214	131400	37145590	1934	1934	1934	1934	0
504	20240214	131300	37145590	1934	1933	1934	1933	83
505	20240214	131200	36985108	1934	1934	1934	1934	0
506	20240214	131100	36985108	1934	1934	1934	1934	33
507	20240214	131000	36921286	1934	1934	1934	1934	0
508	20240214	130900	36921286	1934	1934	1934	1934	84
509	20240214	130800	36758830	1934	1934	1934	1934	0
510	20240214	130700	36758830	1934	1934	1934	1934	0
511	20240214	130600	36758830	1934	1934	1934	1934	33
512	20240214	130500	36695008	1934	1934	1934	1934	50
513	20240214	130400	36598308	1934	1934	1934	1934	33
514	20240214	130300	36534486	1934	1934	1934	1934	0
515	20240214	130200	36534486	1934	1934	1934	1934	50
516	20240214	130100	36437786	1934	1934	1934	1934	34
517	20240214	130000	36372030	1934	1934	1934	1934	0
518	20240214	125900	36372030	1934	1934	1934	1934	33
519	20240214	125800	36308208	1934	1934	1934	1934	50
520	20240214	125700	36211508	1934	1934	1934	1934	33
521	20240214	125600	36147686	1930	1933	1933	1930	493
522	20240214	125500	35196187	1933	1933	1933	1933	0
523	20240214	125400	35196187	1933	1933	1933	1933	131
524	20240214	125300	34942964	1933	1933	1933	1933	0
525	20240214	125200	34942964	1933	1933	1933	1933	33
526	20240214	125100	34879175	1933	1933	1933	1933	50
527	20240214	125000	34782525	1933	1933	1933	1933	33
528	20240214	124900	34718736	1933	1933	1933	1933	0
529	20240214	124800	34718736	1933	1933	1933	1933	0
530	20240214	124700	34718736	1933	1933	1933	1933	84
531	20240214	124600	34556364	1933	1933	1933	1933	0
532	20240214	124500	34556364	1933	1933	1933	1933	33
533	20240214	124400	34492575	1930	1930	1930	1930	0
534	20240214	124300	34492575	1930	1933	1933	1930	548
535	20240214	124200	33434732	1933	1933	1933	1933	0
536	20240214	124100	33434732	1933	1933	1933	1933	0
537	20240214	124000	33434732	1933	1933	1933	1933	84
538	20240214	123900	33272360	1933	1933	1933	1933	0
539	20240214	123800	33272360	1933	1933	1933	1933	33
540	20240214	123700	33208571	1933	1933	1933	1933	0
541	20240214	123600	33208571	1933	1933	1933	1933	83
542	20240214	123500	33048132	1932	1932	1932	1932	4
543	20240214	123400	33040404	1933	1933	1933	1933	0
544	20240214	123300	33040404	1933	1933	1933	1933	34
545	20240214	123200	32974682	1932	1932	1932	1932	44
546	20240214	123100	32889674	1932	1932	1932	1932	33
547	20240214	123000	32825918	1932	1932	1932	1932	0
548	20240214	122900	32825918	1932	1932	1932	1932	83
549	20240214	122800	32665562	1932	1932	1932	1932	0
550	20240214	122700	32665562	1932	1932	1932	1932	0
551	20240214	122600	32665562	1932	1932	1932	1932	34
552	20240214	122500	32599874	1932	1932	1932	1932	102
553	20240214	122400	32402810	1932	1932	1932	1932	33
554	20240214	122300	32339054	1932	1932	1932	1932	0
555	20240214	122200	32339054	1932	1932	1932	1932	33
556	20240214	122100	32275298	1927	1930	1930	1927	5000
557	20240214	122000	22638032	1932	1932	1932	1932	0
558	20240214	121900	22638032	1932	1932	1932	1932	34
559	20240214	121800	22572344	1932	1932	1932	1932	50
560	20240214	121700	22475744	1932	1932	1932	1932	33
561	20240214	121600	22411988	1932	1932	1932	1932	0
562	20240214	121500	22411988	1932	1932	1932	1932	33
563	20240214	121400	22348232	1932	1932	1932	1932	50
564	20240214	121300	22251632	1932	1932	1932	1932	0
565	20240214	121200	22251632	1932	1932	1932	1932	35
566	20240214	121100	22184012	1932	1932	1932	1932	0
567	20240214	121000	22184012	1932	1932	1932	1932	83
568	20240214	120900	22023656	1932	1932	1932	1932	0
569	20240214	120800	22023656	1932	1932	1932	1932	0
570	20240214	120700	22023656	1932	1932	1932	1932	83
571	20240214	120600	21863300	1932	1932	1932	1932	0
572	20240214	120500	21863300	1932	1932	1932	1932	34
573	20240214	120400	21797612	1932	1932	1932	1932	0
574	20240214	120300	21797612	1932	1932	1932	1932	83
575	20240214	120200	21637256	1932	1932	1932	1932	0
576	20240214	120100	21637256	1932	1932	1932	1932	0
577	20240214	120000	21637256	1932	1932	1932	1932	33
578	20240214	115900	21573500	1932	1932	1932	1932	50
579	20240214	115800	21476900	1932	1932	1932	1932	34
580	20240214	115700	21411212	1932	1932	1932	1932	0
581	20240214	115600	21411212	1932	1932	1932	1932	83
582	20240214	115500	21250856	1933	1933	1933	1933	0
583	20240214	115400	21250856	1933	1933	1933	1933	0
584	20240214	115300	21250856	1933	1933	1933	1933	33
585	20240214	115200	21187067	1933	1933	1933	1933	50
586	20240214	115100	21090417	1933	1933	1933	1933	33
587	20240214	115000	21026628	1933	1933	1933	1933	0
588	20240214	114900	21026628	1933	1933	1933	1933	34
589	20240214	114800	20960906	1933	1933	1933	1933	50
590	20240214	114700	20864256	1933	1933	1933	1933	0
591	20240214	114600	20864256	1933	1933	1933	1933	33
592	20240214	114500	20800467	1933	1933	1933	1933	50
593	20240214	114400	20703817	1933	1933	1933	1933	33
594	20240214	114300	20640028	1933	1933	1933	1933	0
595	20240214	114200	20640028	1933	1933	1933	1933	35
596	20240214	114100	20572373	1933	1933	1933	1933	50
597	20240214	114000	20475723	1933	1933	1933	1933	0
598	20240214	113900	20475723	1933	1933	1933	1933	33
599	20240214	113800	20411934	1933	1933	1933	1933	0
600	20240214	113700	20411934	1933	1933	1933	1933	83
601	20240214	113600	20251495	1933	1933	1933	1933	0
602	20240214	113500	20251495	1933	1933	1933	1933	34
603	20240214	113400	20185773	1933	1933	1933	1933	63
604	20240214	113300	20063994	1933	1933	1933	1933	163
605	20240214	113200	19748915	1933	1933	1933	1933	388
606	20240214	113100	18998911	1933	1933	1933	1933	0
607	20240214	113000	18998911	1933	1933	1933	1933	83
608	20240214	112900	18838472	1933	1933	1933	1933	0
609	20240214	112800	18838472	1933	1933	1933	1933	34
610	20240214	112700	18772750	1933	1933	1933	1933	0
611	20240214	112600	18772750	1933	1933	1933	1933	50
612	20240214	112500	18676100	1933	1928	1933	1927	103
613	20240214	112400	18477418	1928	1929	1929	1928	6
614	20240214	112300	18465847	1929	1929	1929	1929	86
615	20240214	112200	18299953	1929	1929	1929	1929	0
616	20240214	112100	18299953	1929	1929	1929	1929	0
617	20240214	112000	18299953	1929	1929	1929	1929	71
618	20240214	111900	18162994	1934	1934	1934	1934	50
619	20240214	111800	18066294	1934	1934	1934	1934	33
620	20240214	111700	18002472	1934	1934	1934	1934	0
621	20240214	111600	18002472	1934	1934	1934	1934	33
622	20240214	111500	17938650	1934	1934	1934	1934	50
623	20240214	111400	17841950	1934	1934	1934	1934	0
624	20240214	111300	17841950	1934	1934	1934	1934	34
625	20240214	111200	17776194	1934	1935	1935	1934	119
626	20240214	111100	17545998	1935	1935	1935	1935	33
627	20240214	111000	17482143	1935	1935	1935	1935	0
628	20240214	110900	17482143	1935	1935	1935	1935	33
629	20240214	110800	17418288	1935	1934	1935	1934	2
630	20240214	110700	17414419	1935	1935	1935	1935	0
631	20240214	110600	17414419	1935	1935	1935	1935	34
632	20240214	110500	17348629	1935	1935	1935	1935	86
633	20240214	110400	17182219	1936	1936	1936	1936	83
634	20240214	110300	17021531	1936	1936	1936	1936	0
635	20240214	110200	17021531	1936	1936	1936	1936	33
636	20240214	110100	16957643	1935	1935	1935	1935	0
637	20240214	110000	16957643	1935	1935	1935	1935	3
638	20240214	105900	16951838	1936	1936	1936	1936	84
639	20240214	105800	16789214	1936	1936	1936	1936	0
640	20240214	105700	16789214	1936	1935	1936	1935	51
641	20240214	105600	16690496	1935	1935	1935	1935	0
642	20240214	105500	16690496	1935	1935	1935	1935	33
643	20240214	105400	16626641	1935	1935	1935	1935	0
644	20240214	105300	16626641	1935	1935	1935	1935	50
645	20240214	105200	16529891	1935	1935	1935	1935	38
646	20240214	105100	16456361	1935	1935	1935	1935	0
647	20240214	105000	16456361	1935	1935	1935	1935	204
648	20240214	104900	16061621	1935	1935	1935	1935	11
649	20240214	104800	16040336	1935	1934	1935	1934	426
650	20240214	104700	15216055	1934	1934	1934	1934	0
651	20240214	104600	15216055	1934	1934	1934	1934	50
652	20240214	104500	15119355	1934	1934	1934	1934	34
653	20240214	104400	15053599	1934	1934	1934	1934	0
654	20240214	104300	15053599	1934	1934	1934	1934	33
655	20240214	104200	14989777	1934	1934	1934	1934	62
656	20240214	104100	14869869	1934	1934	1934	1934	33
657	20240214	104000	14806047	1934	1934	1934	1934	0
658	20240214	103900	14806047	1934	1934	1934	1934	50
659	20240214	103800	14709347	1934	1934	1934	1934	34
660	20240214	103700	14643591	1934	1934	1934	1934	0
661	20240214	103600	14643591	1934	1934	1934	1934	33
662	20240214	103500	14579769	1934	1934	1934	1934	50
663	20240214	103400	14483069	1934	1934	1934	1934	33
664	20240214	103300	14419247	1933	1933	1933	1933	0
665	20240214	103200	14419247	1933	1933	1933	1933	0
666	20240214	103100	14419247	1933	1933	1933	1933	72
667	20240214	103000	14280071	1933	1933	1933	1933	0
668	20240214	102900	14280071	1933	1933	1933	1933	33
669	20240214	102800	14216282	1933	1933	1933	1933	50
670	20240214	102700	14119632	1933	1933	1933	1933	0
671	20240214	102600	14119632	1933	1933	1933	1933	33
672	20240214	102500	14055843	1927	1928	1928	1927	200
673	20240214	102400	13670293	1934	1934	1934	1934	84
674	20240214	102300	13507837	1934	1934	1934	1934	0
675	20240214	102200	13507837	1934	1934	1934	1934	33
676	20240214	102100	13444015	1934	1934	1934	1934	0
677	20240214	102000	13444015	1934	1934	1934	1934	50
678	20240214	101900	13347315	1934	1934	1934	1934	33
679	20240214	101800	13283493	1934	1934	1934	1934	0
680	20240214	101700	13283493	1934	1935	1935	1934	120
681	20240214	101600	13051329	1935	1935	1935	1935	0
682	20240214	101500	13051329	1935	1935	1935	1935	33
683	20240214	101400	12987474	1934	1934	1934	1934	0
684	20240214	101300	12987474	1934	1934	1934	1934	27
685	20240214	101200	12935256	1934	1934	1934	1934	25
686	20240214	101100	12886906	1934	1934	1934	1934	0
687	20240214	101000	12886906	1934	1934	1934	1934	34
688	20240214	100900	12821150	1934	1934	1934	1934	50
689	20240214	100800	12724450	1934	1934	1934	1934	33
690	20240214	100700	12660628	1934	1934	1934	1934	0
691	20240214	100600	12660628	1934	1934	1934	1934	50
692	20240214	100500	12563928	1934	1934	1934	1934	33
693	20240214	100400	12500106	1934	1934	1934	1934	0
694	20240214	100300	12500106	1934	1934	1934	1934	34
695	20240214	100200	12434350	1934	1934	1934	1934	50
696	20240214	100100	12337650	1934	1935	1935	1934	782
697	20240214	100000	10825229	1934	1934	1934	1934	0
698	20240214	095900	10825229	1934	1934	1934	1934	451
699	20240214	095800	9952995	1934	1934	1934	1934	83
700	20240214	095700	9792473	1934	1934	1934	1934	0
701	20240214	095600	9792473	1934	1934	1934	1934	34
702	20240214	095500	9726717	1934	1934	1934	1934	194
703	20240214	095400	9351521	1934	1934	1934	1934	33
704	20240214	095300	9287699	1934	1934	1934	1934	0
705	20240214	095200	9287699	1934	1934	1934	1934	0
706	20240214	095100	9287699	1934	1934	1934	1934	83
707	20240214	095000	9127177	1934	1934	1934	1934	0
708	20240214	094900	9127177	1934	1934	1934	1934	34
709	20240214	094800	9061421	1934	1934	1934	1934	0
710	20240214	094700	9061421	1934	1934	1934	1934	123
711	20240214	094600	8823539	1934	1934	1934	1934	0
712	20240214	094500	8823539	1934	1934	1934	1934	15
713	20240214	094400	8794529	1935	1934	1935	1934	68
714	20240214	094300	8662984	1934	1934	1934	1934	0
715	20240214	094200	8662984	1934	1934	1934	1934	34
716	20240214	094100	8597228	1934	1934	1934	1934	4
717	20240214	094000	8589492	1934	1934	1934	1934	83
718	20240214	093900	8428970	1935	1935	1935	1935	0
719	20240214	093800	8428970	1935	1935	1935	1935	0
720	20240214	093700	8428970	1935	1935	1935	1935	33
721	20240214	093600	8365115	1935	1935	1935	1935	50
722	20240214	093500	8268365	1935	1935	1935	1935	34
723	20240214	093400	8202575	1935	1935	1935	1935	0
724	20240214	093300	8202575	1935	1935	1935	1935	50
725	20240214	093200	8105825	1935	1935	1935	1935	33
726	20240214	093100	8041970	1935	1935	1935	1935	0
727	20240214	093000	8041970	1935	1935	1935	1935	33
728	20240214	092900	7978115	1935	1935	1935	1935	50
729	20240214	092800	7881365	1935	1935	1935	1935	34
730	20240214	092700	7815575	1936	1936	1936	1936	0
731	20240214	092600	7815575	1936	1936	1936	1936	0
732	20240214	092500	7815575	1936	1936	1936	1935	217
733	20240214	092400	7395597	1936	1936	1936	1936	0
734	20240214	092300	7395597	1936	1936	1936	1936	33
735	20240214	092200	7331709	1935	1935	1935	1935	44
736	20240214	092100	7246569	1935	1935	1935	1935	34
737	20240214	092000	7180779	1924	1924	1924	1924	0
738	20240214	091900	7180779	1924	1934	1934	1924	2616
739	20240214	091800	2139453	1935	1935	1935	1935	83
740	20240214	091700	1978848	1935	1935	1935	1935	0
741	20240214	091600	1978848	1935	1935	1935	1935	34
742	20240214	091500	1913058	1934	1934	1934	1934	444
743	20240214	091400	1054362	1935	1935	1935	1935	84
744	20240214	091300	891822	1934	1934	1934	1934	30
745	20240214	091200	833802	1934	1934	1934	1934	0
746	20240214	091100	833802	1934	1934	1934	1934	33
747	20240214	091000	769980	1934	1934	1934	1934	0
748	20240214	090900	769980	1934	1934	1934	1934	140
749	20240214	090800	499220	1935	1935	1935	1935	1
750	20240214	090700	497285	1935	1935	1935	1934	144
751	20240214	090600	218655	1935	1935	1935	1935	0
752	20240214	090500	218655	1935	1935	1935	1935	0
753	20240214	090400	218655	1935	1935	1935	1935	33
754	20240214	090300	154800	1935	1935	1935	1935	0
755	20240214	090200	154800	1935	1935	1935	1935	33
756	20240214	090100	90945	1935	1935	1935	1935	0
757	20240214	090000	90945	1935	1935	1935	1935	47