KissMeData/464680/min/candle-20241104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241104	213800	169180	1989	1989	1989	1989	10
3	20241104	213700	169180	1989	1989	1989	1989	0
4	20241104	213600	169180	1989	1989	1989	1989	0
5	20241104	213500	169180	1989	1989	1989	1989	0
6	20241104	213400	169180	1989	1989	1989	1989	0
7	20241104	213300	169180	1989	1989	1989	1989	0
8	20241104	213200	169180	1989	1989	1989	1989	0
9	20241104	213100	169180	1989	1989	1989	1989	0
10	20241104	213000	169180	1989	1989	1989	1989	0
11	20241104	212900	169180	1989	1989	1989	1989	0
12	20241104	212800	169180	1989	1989	1989	1989	0
13	20241104	212700	169180	1989	1989	1989	1989	0
14	20241104	212600	169180	1989	1989	1989	1989	0
15	20241104	212500	169180	1989	1989	1989	1989	0
16	20241104	212400	169180	1989	1989	1989	1989	0
17	20241104	212300	169180	1989	1989	1989	1989	0
18	20241104	212200	169180	1989	1989	1989	1989	0
19	20241104	212100	169180	1989	1989	1989	1989	0
20	20241104	212000	169180	1989	1989	1989	1989	0
21	20241104	211900	169180	1989	1989	1989	1989	0
22	20241104	211800	169180	1989	1989	1989	1989	0
23	20241104	211700	169180	1989	1989	1989	1989	0
24	20241104	211600	169180	1989	1989	1989	1989	0
25	20241104	211500	169180	1989	1989	1989	1989	0
26	20241104	211400	169180	1989	1989	1989	1989	0
27	20241104	211300	169180	1989	1989	1989	1989	0
28	20241104	211200	169180	1989	1989	1989	1989	0
29	20241104	211100	169180	1989	1989	1989	1989	0
30	20241104	211000	169180	1989	1989	1989	1989	0
31	20241104	210900	169180	1989	1989	1989	1989	0
32	20241104	210800	169180	1989	1989	1989	1989	10
33	20241104	210700	169180	1989	1989	1989	1989	0
34	20241104	210600	169180	1989	1989	1989	1989	0
35	20241104	210500	169180	1989	1989	1989	1989	0
36	20241104	210400	169180	1989	1989	1989	1989	0
37	20241104	210300	169180	1989	1989	1989	1989	0
38	20241104	210200	169180	1989	1989	1989	1989	0
39	20241104	210100	169180	1989	1989	1989	1989	0
40	20241104	210000	169180	1989	1989	1989	1989	0
41	20241104	205900	169180	1989	1989	1989	1989	0
42	20241104	205800	169180	1989	1989	1989	1989	0
43	20241104	205700	169180	1989	1989	1989	1989	0
44	20241104	205600	169180	1989	1989	1989	1989	0
45	20241104	205500	169180	1989	1989	1989	1989	0
46	20241104	205400	169180	1989	1989	1989	1989	0
47	20241104	205300	169180	1989	1989	1989	1989	0
48	20241104	205200	169180	1989	1989	1989	1989	0
49	20241104	205100	169180	1989	1989	1989	1989	0
50	20241104	205000	169180	1989	1989	1989	1989	0
51	20241104	204900	169180	1989	1989	1989	1989	0
52	20241104	204800	169180	1989	1989	1989	1989	0
53	20241104	204700	169180	1989	1989	1989	1989	0
54	20241104	204600	169180	1989	1989	1989	1989	0
55	20241104	204500	169180	1989	1989	1989	1989	0
56	20241104	204400	169180	1989	1989	1989	1989	0
57	20241104	204300	169180	1989	1989	1989	1989	0
58	20241104	204200	169180	1989	1989	1989	1989	0
59	20241104	204100	169180	1989	1989	1989	1989	0
60	20241104	204000	169180	1989	1989	1989	1989	0
61	20241104	203900	169180	1989	1989	1989	1989	0
62	20241104	203800	169180	1989	1989	1989	1989	10
63	20241104	203700	169180	1989	1989	1989	1989	0
64	20241104	203600	169180	1989	1989	1989	1989	0
65	20241104	203500	169180	1989	1989	1989	1989	0
66	20241104	203400	169180	1989	1989	1989	1989	0
67	20241104	203300	169180	1989	1989	1989	1989	0
68	20241104	203200	169180	1989	1989	1989	1989	0
69	20241104	203100	169180	1989	1989	1989	1989	0
70	20241104	203000	169180	1989	1989	1989	1989	0
71	20241104	202900	169180	1989	1989	1989	1989	0
72	20241104	202800	169180	1989	1989	1989	1989	0
73	20241104	202700	169180	1989	1989	1989	1989	0
74	20241104	202600	169180	1989	1989	1989	1989	0
75	20241104	202500	169180	1989	1989	1989	1989	0
76	20241104	202400	169180	1989	1989	1989	1989	0
77	20241104	202300	169180	1989	1989	1989	1989	0
78	20241104	202200	169180	1989	1989	1989	1989	0
79	20241104	202100	169180	1989	1989	1989	1989	0
80	20241104	202000	169180	1989	1989	1989	1989	0
81	20241104	201900	169180	1989	1989	1989	1989	0
82	20241104	201800	169180	1989	1989	1989	1989	0
83	20241104	201700	169180	1989	1989	1989	1989	0
84	20241104	201600	169180	1989	1989	1989	1989	0
85	20241104	201500	169180	1989	1989	1989	1989	0
86	20241104	201400	169180	1989	1989	1989	1989	0
87	20241104	201300	169180	1989	1989	1989	1989	0
88	20241104	201200	169180	1989	1989	1989	1989	0
89	20241104	201100	169180	1989	1989	1989	1989	0
90	20241104	201000	169180	1989	1989	1989	1989	0
91	20241104	200900	169180	1989	1989	1989	1989	0
92	20241104	200800	169180	1989	1989	1989	1989	10
93	20241104	200700	169180	1989	1989	1989	1989	0
94	20241104	200600	169180	1989	1989	1989	1989	0
95	20241104	200500	169180	1989	1989	1989	1989	0
96	20241104	200400	169180	1989	1989	1989	1989	0
97	20241104	200300	169180	1989	1989	1989	1989	0
98	20241104	200200	169180	1989	1989	1989	1989	0
99	20241104	200100	169180	1989	1989	1989	1989	0
100	20241104	200000	169180	1989	1989	1989	1989	0
101	20241104	195900	169180	1989	1989	1989	1989	0
102	20241104	195800	169180	1989	1989	1989	1989	0
103	20241104	195700	169180	1989	1989	1989	1989	0
104	20241104	195600	169180	1989	1989	1989	1989	0
105	20241104	195500	169180	1989	1989	1989	1989	0
106	20241104	195400	169180	1989	1989	1989	1989	0
107	20241104	195300	169180	1989	1989	1989	1989	0
108	20241104	195200	169180	1989	1989	1989	1989	0
109	20241104	195100	169180	1989	1989	1989	1989	0
110	20241104	195000	169180	1989	1989	1989	1989	0
111	20241104	194900	169180	1989	1989	1989	1989	0
112	20241104	194800	169180	1989	1989	1989	1989	0
113	20241104	194700	169180	1989	1989	1989	1989	0
114	20241104	194600	169180	1989	1989	1989	1989	0
115	20241104	194500	169180	1989	1989	1989	1989	0
116	20241104	194400	169180	1989	1989	1989	1989	0
117	20241104	194300	169180	1989	1989	1989	1989	0
118	20241104	194200	169180	1989	1989	1989	1989	0
119	20241104	194100	169180	1989	1989	1989	1989	0
120	20241104	194000	169180	1989	1989	1989	1989	0
121	20241104	193900	169180	1989	1989	1989	1989	0
122	20241104	193800	169180	1989	1989	1989	1989	10
123	20241104	193700	169180	1989	1989	1989	1989	0
124	20241104	193600	169180	1989	1989	1989	1989	0
125	20241104	193500	169180	1989	1989	1989	1989	0
126	20241104	193400	169180	1989	1989	1989	1989	0
127	20241104	193300	169180	1989	1989	1989	1989	0
128	20241104	193200	169180	1989	1989	1989	1989	0
129	20241104	193100	169180	1989	1989	1989	1989	0
130	20241104	193000	169180	1989	1989	1989	1989	0
131	20241104	192900	169180	1989	1989	1989	1989	0
132	20241104	192800	169180	1989	1989	1989	1989	0
133	20241104	192700	169180	1989	1989	1989	1989	0
134	20241104	192600	169180	1989	1989	1989	1989	0
135	20241104	192500	169180	1989	1989	1989	1989	0
136	20241104	192400	169180	1989	1989	1989	1989	0
137	20241104	192300	169180	1989	1989	1989	1989	0
138	20241104	192200	169180	1989	1989	1989	1989	0
139	20241104	192100	169180	1989	1989	1989	1989	0
140	20241104	192000	169180	1989	1989	1989	1989	0
141	20241104	191900	169180	1989	1989	1989	1989	0
142	20241104	191800	169180	1989	1989	1989	1989	0
143	20241104	191700	169180	1989	1989	1989	1989	0
144	20241104	191600	169180	1989	1989	1989	1989	0
145	20241104	191500	169180	1989	1989	1989	1989	0
146	20241104	191400	169180	1989	1989	1989	1989	0
147	20241104	191300	169180	1989	1989	1989	1989	0
148	20241104	191200	169180	1989	1989	1989	1989	0
149	20241104	191100	169180	1989	1989	1989	1989	0
150	20241104	191000	169180	1989	1989	1989	1989	0
151	20241104	190900	169180	1989	1989	1989	1989	0
152	20241104	190800	169180	1989	1989	1989	1989	10
153	20241104	190700	169180	1989	1989	1989	1989	0
154	20241104	190600	169180	1989	1989	1989	1989	0
155	20241104	190500	169180	1989	1989	1989	1989	0
156	20241104	190400	169180	1989	1989	1989	1989	0
157	20241104	190300	169180	1989	1989	1989	1989	0
158	20241104	190200	169180	1989	1989	1989	1989	0
159	20241104	190100	169180	1989	1989	1989	1989	0
160	20241104	190000	169180	1989	1989	1989	1989	0
161	20241104	185900	169180	1989	1989	1989	1989	0
162	20241104	185800	169180	1989	1989	1989	1989	0
163	20241104	185700	169180	1989	1989	1989	1989	0
164	20241104	185600	169180	1989	1989	1989	1989	0
165	20241104	185500	169180	1989	1989	1989	1989	0
166	20241104	185400	169180	1989	1989	1989	1989	0
167	20241104	185300	169180	1989	1989	1989	1989	0
168	20241104	185200	169180	1989	1989	1989	1989	0
169	20241104	185100	169180	1989	1989	1989	1989	0
170	20241104	185000	169180	1989	1989	1989	1989	0
171	20241104	184900	169180	1989	1989	1989	1989	0
172	20241104	184800	169180	1989	1989	1989	1989	0
173	20241104	184700	169180	1989	1989	1989	1989	0
174	20241104	184600	169180	1989	1989	1989	1989	0
175	20241104	184500	169180	1989	1989	1989	1989	0
176	20241104	184400	169180	1989	1989	1989	1989	0
177	20241104	184300	169180	1989	1989	1989	1989	0
178	20241104	184200	169180	1989	1989	1989	1989	0
179	20241104	184100	169180	1989	1989	1989	1989	0
180	20241104	184000	169180	1989	1989	1989	1989	0
181	20241104	183900	169180	1989	1989	1989	1989	0
182	20241104	183800	169180	1989	1989	1989	1989	10
183	20241104	183700	169180	1989	1989	1989	1989	0
184	20241104	183600	169180	1989	1989	1989	1989	0
185	20241104	183500	169180	1989	1989	1989	1989	0
186	20241104	183400	169180	1989	1989	1989	1989	0
187	20241104	183300	169180	1989	1989	1989	1989	0
188	20241104	183200	169180	1989	1989	1989	1989	0
189	20241104	183100	169180	1989	1989	1989	1989	0
190	20241104	183000	169180	1989	1989	1989	1989	0
191	20241104	182900	169180	1989	1989	1989	1989	0
192	20241104	182800	169180	1989	1989	1989	1989	0
193	20241104	182700	169180	1989	1989	1989	1989	0
194	20241104	182600	169180	1989	1989	1989	1989	0
195	20241104	182500	169180	1989	1989	1989	1989	0
196	20241104	182400	169180	1989	1989	1989	1989	0
197	20241104	182300	169180	1989	1989	1989	1989	0
198	20241104	182200	169180	1989	1989	1989	1989	0
199	20241104	182100	169180	1989	1989	1989	1989	0
200	20241104	182000	169180	1989	1989	1989	1989	0
201	20241104	181900	169180	1989	1989	1989	1989	0
202	20241104	181800	169180	1989	1989	1989	1989	0
203	20241104	181700	169180	1989	1989	1989	1989	0
204	20241104	181600	169180	1989	1989	1989	1989	0
205	20241104	181500	169180	1989	1989	1989	1989	0
206	20241104	181400	169180	1989	1989	1989	1989	0
207	20241104	181300	169180	1989	1989	1989	1989	0
208	20241104	181200	169180	1989	1989	1989	1989	0
209	20241104	181100	169180	1989	1989	1989	1989	0
210	20241104	181000	169180	1989	1989	1989	1989	0
211	20241104	180900	169180	1989	1989	1989	1989	0
212	20241104	180800	169180	1989	1989	1989	1989	10
213	20241104	180700	169180	1989	1989	1989	1989	0
214	20241104	180600	169180	1989	1989	1989	1989	0
215	20241104	180500	169180	1989	1989	1989	1989	0
216	20241104	180400	169180	1989	1989	1989	1989	0
217	20241104	180300	169180	1989	1989	1989	1989	0
218	20241104	180200	169180	1989	1989	1989	1989	0
219	20241104	180100	169180	1989	1989	1989	1989	0
220	20241104	180000	169180	1989	1989	1989	1989	0
221	20241104	175900	169180	1989	1989	1989	1989	0
222	20241104	175800	169180	1989	1989	1989	1989	0
223	20241104	175700	169180	1989	1989	1989	1989	0
224	20241104	175600	169180	1989	1989	1989	1989	0
225	20241104	175500	169180	1989	1989	1989	1989	0
226	20241104	175400	169180	1989	1989	1989	1989	0
227	20241104	175300	169180	1989	1989	1989	1989	0
228	20241104	175200	169180	1989	1989	1989	1989	0
229	20241104	175100	169180	1989	1989	1989	1989	0
230	20241104	175000	169180	1989	1989	1989	1989	0
231	20241104	174900	169180	1989	1989	1989	1989	0
232	20241104	174800	169180	1989	1989	1989	1989	0
233	20241104	174700	169180	1989	1989	1989	1989	0
234	20241104	174600	169180	1989	1989	1989	1989	0
235	20241104	174500	169180	1989	1989	1989	1989	0
236	20241104	174400	169180	1989	1989	1989	1989	0
237	20241104	174300	169180	1989	1989	1989	1989	0
238	20241104	174200	169180	1989	1989	1989	1989	0
239	20241104	174100	169180	1989	1989	1989	1989	0
240	20241104	174000	169180	1989	1989	1989	1989	0
241	20241104	173900	169180	1989	1989	1989	1989	0
242	20241104	173800	169180	1989	1989	1989	1989	10
243	20241104	173700	169180	1989	1989	1989	1989	0
244	20241104	173600	169180	1989	1989	1989	1989	0
245	20241104	173500	169180	1989	1989	1989	1989	0
246	20241104	173400	169180	1989	1989	1989	1989	0
247	20241104	173300	169180	1989	1989	1989	1989	0
248	20241104	173200	169180	1989	1989	1989	1989	0
249	20241104	173100	169180	1989	1989	1989	1989	0
250	20241104	173000	169180	1989	1989	1989	1989	0
251	20241104	172900	169180	1989	1989	1989	1989	0
252	20241104	172800	169180	1989	1989	1989	1989	0
253	20241104	172700	169180	1989	1989	1989	1989	0
254	20241104	172600	169180	1989	1989	1989	1989	0
255	20241104	172500	169180	1989	1989	1989	1989	0
256	20241104	172400	169180	1989	1989	1989	1989	0
257	20241104	172300	169180	1989	1989	1989	1989	0
258	20241104	172200	169180	1989	1989	1989	1989	0
259	20241104	172100	169180	1989	1989	1989	1989	0
260	20241104	172000	169180	1989	1989	1989	1989	0
261	20241104	171900	169180	1989	1989	1989	1989	0
262	20241104	171800	169180	1989	1989	1989	1989	0
263	20241104	171700	169180	1989	1989	1989	1989	0
264	20241104	171600	169180	1989	1989	1989	1989	0
265	20241104	171500	169180	1989	1989	1989	1989	0
266	20241104	171400	169180	1989	1989	1989	1989	0
267	20241104	171300	169180	1989	1989	1989	1989	0
268	20241104	171200	169180	1989	1989	1989	1989	0
269	20241104	171100	169180	1989	1989	1989	1989	0
270	20241104	171000	169180	1989	1989	1989	1989	0
271	20241104	170900	169180	1989	1989	1989	1989	0
272	20241104	170800	169180	1989	1989	1989	1989	10
273	20241104	170700	169180	1989	1989	1989	1989	0
274	20241104	170600	169180	1989	1989	1989	1989	0
275	20241104	170500	169180	1989	1989	1989	1989	0
276	20241104	170400	169180	1989	1989	1989	1989	0
277	20241104	170300	169180	1989	1989	1989	1989	0
278	20241104	170200	169180	1989	1989	1989	1989	0
279	20241104	170100	169180	1989	1989	1989	1989	0
280	20241104	170000	169180	1989	1989	1989	1989	0
281	20241104	165900	169180	1989	1989	1989	1989	0
282	20241104	165800	169180	1989	1989	1989	1989	0
283	20241104	165700	169180	1989	1989	1989	1989	0
284	20241104	165600	169180	1989	1989	1989	1989	0
285	20241104	165500	169180	1989	1989	1989	1989	0
286	20241104	165400	169180	1989	1989	1989	1989	0
287	20241104	165300	169180	1989	1989	1989	1989	0
288	20241104	165200	169180	1989	1989	1989	1989	0
289	20241104	165100	169180	1989	1989	1989	1989	0
290	20241104	165000	169180	1989	1989	1989	1989	0
291	20241104	164900	169180	1989	1989	1989	1989	0
292	20241104	164800	169180	1989	1989	1989	1989	0
293	20241104	164700	169180	1989	1989	1989	1989	0
294	20241104	164600	169180	1989	1989	1989	1989	0
295	20241104	164500	169180	1989	1989	1989	1989	0
296	20241104	164400	169180	1989	1989	1989	1989	0
297	20241104	164300	169180	1989	1989	1989	1989	0
298	20241104	164200	169180	1989	1989	1989	1989	0
299	20241104	164100	169180	1989	1989	1989	1989	0
300	20241104	164000	169180	1989	1989	1989	1989	0
301	20241104	163900	169180	1989	1989	1989	1989	0
302	20241104	163800	169180	1989	1989	1989	1989	10
303	20241104	163700	169180	1989	1989	1989	1989	0
304	20241104	163600	169180	1989	1989	1989	1989	0
305	20241104	163500	169180	1989	1989	1989	1989	0
306	20241104	163400	169180	1989	1989	1989	1989	0
307	20241104	163300	169180	1989	1989	1989	1989	0
308	20241104	163200	169180	1989	1989	1989	1989	0
309	20241104	163100	169180	1989	1989	1989	1989	0
310	20241104	163000	169180	1989	1989	1989	1989	0
311	20241104	162900	169180	1989	1989	1989	1989	0
312	20241104	162800	169180	1989	1989	1989	1989	0
313	20241104	162700	169180	1989	1989	1989	1989	0
314	20241104	162600	169180	1989	1989	1989	1989	0
315	20241104	162500	169180	1989	1989	1989	1989	0
316	20241104	162400	169180	1989	1989	1989	1989	0
317	20241104	162300	169180	1989	1989	1989	1989	0
318	20241104	162200	169180	1989	1989	1989	1989	0
319	20241104	162100	169180	1989	1989	1989	1989	0
320	20241104	162000	169180	1989	1989	1989	1989	0
321	20241104	161900	169180	1989	1989	1989	1989	0
322	20241104	161800	169180	1989	1989	1989	1989	0
323	20241104	161700	169180	1989	1989	1989	1989	0
324	20241104	161600	169180	1989	1989	1989	1989	0
325	20241104	161500	169180	1989	1989	1989	1989	0
326	20241104	161400	169180	1989	1989	1989	1989	0
327	20241104	161300	169180	1989	1989	1989	1989	0
328	20241104	161200	169180	1989	1989	1989	1989	0
329	20241104	161100	169180	1989	1989	1989	1989	0
330	20241104	161000	169180	1989	1989	1989	1989	0
331	20241104	160900	169180	1989	1989	1989	1989	0
332	20241104	160800	169180	1989	1989	1989	1989	10
333	20241104	160700	169180	1989	1989	1989	1989	0
334	20241104	160600	169180	1989	1989	1989	1989	0
335	20241104	160500	169180	1989	1989	1989	1989	0
336	20241104	160400	169180	1989	1989	1989	1989	0
337	20241104	160300	169180	1989	1989	1989	1989	0
338	20241104	160200	169180	1989	1989	1989	1989	0
339	20241104	160100	169180	1989	1989	1989	1989	0
340	20241104	160000	169180	1989	1989	1989	1989	0
341	20241104	155900	169180	1989	1989	1989	1989	0
342	20241104	155800	169180	1989	1989	1989	1989	0
343	20241104	155700	169180	1989	1989	1989	1989	0
344	20241104	155600	169180	1989	1989	1989	1989	0
345	20241104	155500	169180	1989	1989	1989	1989	0
346	20241104	155400	169180	1989	1989	1989	1989	0
347	20241104	155300	169180	1989	1989	1989	1989	0
348	20241104	155200	169180	1989	1989	1989	1989	0
349	20241104	155100	169180	1989	1989	1989	1989	0
350	20241104	155000	169180	1989	1989	1989	1989	0
351	20241104	154900	169180	1989	1989	1989	1989	0
352	20241104	154800	169180	1989	1989	1989	1989	0
353	20241104	154700	169180	1989	1989	1989	1989	0
354	20241104	154600	169180	1989	1989	1989	1989	0
355	20241104	154500	169180	1989	1989	1989	1989	0
356	20241104	154400	169180	1989	1989	1989	1989	0
357	20241104	154300	169180	1989	1989	1989	1989	0
358	20241104	154200	169180	1989	1989	1989	1989	0
359	20241104	154100	169180	1989	1989	1989	1989	0
360	20241104	154000	169180	1989	1989	1989	1989	0
361	20241104	153900	169180	1989	1989	1989	1989	0
362	20241104	153800	169180	1989	1989	1989	1989	10
363	20241104	153700	169180	1989	1989	1989	1989	0
364	20241104	153600	169180	1989	1989	1989	1989	0
365	20241104	153500	169180	1989	1989	1989	1989	0
366	20241104	153400	169180	1989	1989	1989	1989	0
367	20241104	153300	169180	1989	1989	1989	1989	0
368	20241104	153200	169180	1989	1989	1989	1989	0
369	20241104	153100	169180	1989	1989	1989	1989	0
370	20241104	153000	169180	1989	1989	1989	1989	0
371	20241104	152900	169180	1989	1989	1989	1989	0
372	20241104	152800	169180	1989	1989	1989	1989	0
373	20241104	152700	169180	1989	1989	1989	1989	0
374	20241104	152600	169180	1989	1989	1989	1989	0
375	20241104	152500	169180	1989	1989	1989	1989	0
376	20241104	152400	169180	1989	1989	1989	1989	0
377	20241104	152300	169180	1989	1989	1989	1989	0
378	20241104	152200	169180	1989	1989	1989	1989	0
379	20241104	152100	169180	1989	1989	1989	1989	0
380	20241104	152000	169180	1989	1989	1989	1989	0
381	20241104	151900	169180	1989	1989	1989	1989	0
382	20241104	151800	169180	1989	1989	1989	1989	0
383	20241104	151700	169180	1989	1989	1989	1989	0
384	20241104	151600	169180	1989	1989	1989	1989	0
385	20241104	151500	169180	1989	1989	1989	1989	0
386	20241104	151400	169180	1989	1989	1989	1989	0
387	20241104	151300	169180	1989	1989	1989	1989	0
388	20241104	151200	169180	1989	1989	1989	1989	0
389	20241104	151100	169180	1989	1989	1989	1989	0
390	20241104	151000	169180	1989	1989	1989	1989	0
391	20241104	150900	169180	1989	1989	1989	1989	0
392	20241104	150800	169180	1989	1989	1989	1989	0
393	20241104	150700	169180	1989	1989	1989	1989	0
394	20241104	150600	169180	1989	1989	1989	1989	0
395	20241104	150500	169180	1989	1989	1989	1989	0
396	20241104	150400	169180	1989	1989	1989	1989	0
397	20241104	150300	169180	1989	1989	1989	1989	0
398	20241104	150200	169180	1989	1989	1989	1989	0
399	20241104	150100	169180	1989	1989	1989	1989	0
400	20241104	150000	169180	1989	1989	1989	1989	0
401	20241104	145900	169180	1989	1989	1989	1989	0
402	20241104	145800	169180	1989	1989	1989	1989	0
403	20241104	145700	169180	1989	1989	1989	1989	0
404	20241104	145600	169180	1989	1989	1989	1989	0
405	20241104	145500	169180	1989	1989	1989	1989	0
406	20241104	145400	169180	1989	1989	1989	1989	0
407	20241104	145300	169180	1989	1989	1989	1989	0
408	20241104	145200	169180	1989	1989	1989	1989	0
409	20241104	145100	169180	1989	1989	1989	1989	0
410	20241104	145000	169180	1989	1989	1989	1989	0
411	20241104	144900	169180	1989	1989	1989	1989	0
412	20241104	144800	169180	1989	1989	1989	1989	0
413	20241104	144700	169180	1989	1989	1989	1989	0
414	20241104	144600	169180	1989	1989	1989	1989	0
415	20241104	144500	169180	1989	1989	1989	1989	0
416	20241104	144400	169180	1989	1989	1989	1989	0
417	20241104	144300	169180	1989	1989	1989	1989	0
418	20241104	144200	169180	1989	1989	1989	1989	0
419	20241104	144100	169180	1989	1989	1989	1989	0
420	20241104	144000	169180	1989	1989	1989	1989	0
421	20241104	143900	169180	1989	1989	1989	1989	0
422	20241104	143800	169180	1989	1989	1989	1989	0
423	20241104	143700	169180	1989	1989	1989	1989	0
424	20241104	143600	169180	1989	1989	1989	1989	0
425	20241104	143500	169180	1989	1989	1989	1989	0
426	20241104	143400	169180	1989	1989	1989	1989	0
427	20241104	143300	169180	1989	1989	1989	1989	0
428	20241104	143200	169180	1989	1989	1989	1989	0
429	20241104	143100	169180	1989	1989	1989	1989	0
430	20241104	143000	169180	1989	1989	1989	1989	0
431	20241104	142900	169180	1989	1989	1989	1989	0
432	20241104	142800	169180	1989	1989	1989	1989	0
433	20241104	142700	169180	1989	1989	1989	1989	0
434	20241104	142600	169180	1989	1989	1989	1989	0
435	20241104	142500	169180	1989	1989	1989	1989	0
436	20241104	142400	169180	1989	1989	1989	1989	0
437	20241104	142300	169180	1989	1989	1989	1989	0
438	20241104	142200	169180	1989	1989	1989	1989	0
439	20241104	142100	169180	1989	1989	1989	1989	0
440	20241104	142000	169180	1989	1989	1989	1989	0
441	20241104	141900	169180	1989	1989	1989	1989	0
442	20241104	141800	169180	1989	1989	1989	1989	0
443	20241104	141700	169180	1989	1989	1989	1989	0
444	20241104	141600	169180	1989	1989	1989	1989	0
445	20241104	141500	169180	1989	1989	1989	1989	0
446	20241104	141400	169180	1989	1989	1989	1989	0
447	20241104	141300	169180	1989	1989	1989	1989	0
448	20241104	141200	169180	1989	1989	1989	1989	0
449	20241104	141100	169180	1989	1989	1989	1989	0
450	20241104	141000	169180	1989	1989	1989	1989	0
451	20241104	140900	169180	1989	1989	1989	1989	0
452	20241104	140800	169180	1989	1989	1989	1989	0
453	20241104	140700	169180	1989	1989	1989	1989	0
454	20241104	140600	169180	1989	1989	1989	1989	0
455	20241104	140500	169180	1989	1989	1989	1989	0
456	20241104	140400	169180	1989	1989	1989	1989	0
457	20241104	140300	169180	1989	1989	1989	1989	0
458	20241104	140200	169180	1989	1989	1989	1989	0
459	20241104	140100	169180	1989	1989	1989	1989	0
460	20241104	140000	169180	1989	1989	1989	1989	0
461	20241104	135900	169180	1989	1989	1989	1989	0
462	20241104	135800	169180	1989	1989	1989	1989	0
463	20241104	135700	169180	1989	1989	1989	1989	0
464	20241104	135600	169180	1989	1989	1989	1989	0
465	20241104	135500	169180	1989	1989	1989	1989	0
466	20241104	135400	169180	1989	1989	1989	1989	0
467	20241104	135300	169180	1989	1989	1989	1989	0
468	20241104	135200	169180	1989	1989	1989	1989	0
469	20241104	135100	169180	1989	1989	1989	1989	0
470	20241104	135000	169180	1989	1989	1989	1989	0
471	20241104	134900	169180	1989	1989	1989	1989	0
472	20241104	134800	169180	1989	1989	1989	1989	0
473	20241104	134700	169180	1989	1989	1989	1989	0
474	20241104	134600	169180	1989	1989	1989	1989	0
475	20241104	134500	169180	1989	1989	1989	1989	0
476	20241104	134400	169180	1989	1989	1989	1989	0
477	20241104	134300	169180	1989	1989	1989	1989	0
478	20241104	134200	169180	1989	1989	1989	1989	0
479	20241104	134100	169180	1989	1989	1989	1989	0
480	20241104	134000	169180	1989	1989	1989	1989	0
481	20241104	133900	169180	1989	1989	1989	1989	0
482	20241104	133800	169180	1989	1989	1989	1989	0
483	20241104	133700	169180	1989	1989	1989	1989	0
484	20241104	133600	169180	1989	1989	1989	1989	0
485	20241104	133500	169180	1989	1989	1989	1989	0
486	20241104	133400	169180	1989	1989	1989	1989	0
487	20241104	133300	169180	1989	1989	1989	1989	0
488	20241104	133200	169180	1989	1989	1989	1989	0
489	20241104	133100	169180	1989	1989	1989	1989	0
490	20241104	133000	169180	1989	1989	1989	1989	0
491	20241104	132900	169180	1989	1989	1989	1989	0
492	20241104	132800	169180	1989	1989	1989	1989	0
493	20241104	132700	169180	1989	1989	1989	1989	0
494	20241104	132600	169180	1989	1989	1989	1989	0
495	20241104	132500	169180	1989	1989	1989	1989	0
496	20241104	132400	169180	1989	1989	1989	1989	0
497	20241104	132300	169180	1989	1989	1989	1989	0
498	20241104	132200	169180	1989	1989	1989	1989	0
499	20241104	132100	169180	1989	1989	1989	1989	0
500	20241104	132000	169180	1989	1989	1989	1989	0
501	20241104	131900	169180	1989	1989	1989	1989	0
502	20241104	131800	169180	1989	1989	1989	1989	0
503	20241104	131700	169180	1989	1989	1989	1989	0
504	20241104	131600	169180	1989	1989	1989	1989	0
505	20241104	131500	169180	1989	1989	1989	1989	0
506	20241104	131400	169180	1989	1989	1989	1989	0
507	20241104	131300	169180	1989	1989	1989	1989	0
508	20241104	131200	169180	1989	1989	1989	1989	0
509	20241104	131100	169180	1989	1989	1989	1989	0
510	20241104	131000	169180	1989	1989	1989	1989	0
511	20241104	130900	169180	1989	1989	1989	1989	0
512	20241104	130800	169180	1989	1989	1989	1989	0
513	20241104	130700	169180	1989	1989	1989	1989	0
514	20241104	130600	169180	1989	1989	1989	1989	0
515	20241104	130500	169180	1989	1989	1989	1989	0
516	20241104	130400	169180	1989	1989	1989	1989	0
517	20241104	130300	169180	1989	1989	1989	1989	0
518	20241104	130200	169180	1989	1989	1989	1989	0
519	20241104	130100	169180	1989	1989	1989	1989	0
520	20241104	130000	169180	1989	1989	1989	1989	0
521	20241104	125900	169180	1989	1989	1989	1989	0
522	20241104	125800	169180	1989	1989	1989	1989	0
523	20241104	125700	169180	1989	1989	1989	1989	10
524	20241104	125600	149290	1990	1990	1990	1990	0
525	20241104	125500	149290	1990	1990	1990	1990	0
526	20241104	125400	149290	1990	1990	1990	1990	5
527	20241104	125300	139340	1989	1989	1989	1989	0
528	20241104	125200	139340	1989	1989	1989	1989	0
529	20241104	125100	139340	1989	1989	1989	1989	0
530	20241104	125000	139340	1989	1989	1989	1989	0
531	20241104	124900	139340	1989	1989	1989	1989	0
532	20241104	124800	139340	1989	1989	1989	1989	0
533	20241104	124700	139340	1989	1989	1989	1989	0
534	20241104	124600	139340	1989	1989	1989	1989	0
535	20241104	124500	139340	1989	1989	1989	1989	0
536	20241104	124400	139340	1989	1989	1989	1989	0
537	20241104	124300	139340	1989	1989	1989	1989	0
538	20241104	124200	139340	1989	1989	1989	1989	0
539	20241104	124100	139340	1989	1989	1989	1989	0
540	20241104	124000	139340	1989	1989	1989	1989	0
541	20241104	123900	139340	1989	1989	1989	1989	0
542	20241104	123800	139340	1989	1989	1989	1989	0
543	20241104	123700	139340	1989	1989	1989	1989	0
544	20241104	123600	139340	1989	1989	1989	1989	0
545	20241104	123500	139340	1989	1989	1989	1989	0
546	20241104	123400	139340	1989	1989	1989	1989	10
547	20241104	123300	119450	1990	1990	1990	1990	0
548	20241104	123200	119450	1990	1990	1990	1990	0
549	20241104	123100	119450	1990	1990	1990	1990	0
550	20241104	123000	119450	1990	1990	1990	1990	0
551	20241104	122900	119450	1990	1990	1990	1990	0
552	20241104	122800	119450	1990	1990	1990	1990	0
553	20241104	122700	119450	1990	1990	1990	1990	0
554	20241104	122600	119450	1990	1990	1990	1990	0
555	20241104	122500	119450	1990	1990	1990	1990	0
556	20241104	122400	119450	1990	1990	1990	1990	0
557	20241104	122300	119450	1990	1990	1990	1990	0
558	20241104	122200	119450	1990	1990	1990	1990	0
559	20241104	122100	119450	1990	1990	1990	1990	0
560	20241104	122000	119450	1990	1990	1990	1990	0
561	20241104	121900	119450	1990	1990	1990	1990	0
562	20241104	121800	119450	1990	1990	1990	1990	0
563	20241104	121700	119450	1990	1990	1990	1990	0
564	20241104	121600	119450	1990	1990	1990	1990	0
565	20241104	121500	119450	1990	1990	1990	1990	0
566	20241104	121400	119450	1990	1990	1990	1990	0
567	20241104	121300	119450	1990	1990	1990	1990	0
568	20241104	121200	119450	1990	1990	1990	1990	0
569	20241104	121100	119450	1990	1990	1990	1990	0
570	20241104	121000	119450	1990	1990	1990	1990	0
571	20241104	120900	119450	1990	1990	1990	1990	0
572	20241104	120800	119450	1990	1990	1990	1990	0
573	20241104	120700	119450	1990	1990	1990	1990	0
574	20241104	120600	119450	1990	1990	1990	1990	0
575	20241104	120500	119450	1990	1990	1990	1990	0
576	20241104	120400	119450	1990	1990	1990	1990	0
577	20241104	120300	119450	1990	1990	1990	1990	0
578	20241104	120200	119450	1990	1990	1990	1990	0
579	20241104	120100	119450	1990	1990	1990	1990	0
580	20241104	120000	119450	1990	1990	1990	1990	0
581	20241104	115900	119450	1990	1990	1990	1990	0
582	20241104	115800	119450	1990	1990	1990	1990	0
583	20241104	115700	119450	1990	1990	1990	1990	0
584	20241104	115600	119450	1990	1990	1990	1990	0
585	20241104	115500	119450	1990	1990	1990	1990	0
586	20241104	115400	119450	1990	1990	1990	1990	0
587	20241104	115300	119450	1990	1990	1990	1990	0
588	20241104	115200	119450	1990	1990	1990	1990	0
589	20241104	115100	119450	1990	1990	1990	1990	0
590	20241104	115000	119450	1990	1990	1990	1990	0
591	20241104	114900	119450	1990	1990	1990	1990	0
592	20241104	114800	119450	1990	1990	1990	1990	0
593	20241104	114700	119450	1990	1990	1990	1990	0
594	20241104	114600	119450	1990	1990	1990	1990	0
595	20241104	114500	119450	1990	1990	1990	1990	0
596	20241104	114400	119450	1990	1990	1990	1990	0
597	20241104	114300	119450	1990	1990	1990	1990	0
598	20241104	114200	119450	1990	1990	1990	1990	0
599	20241104	114100	119450	1990	1990	1990	1990	0
600	20241104	114000	119450	1990	1990	1990	1990	0
601	20241104	113900	119450	1990	1990	1990	1990	0
602	20241104	113800	119450	1990	1990	1990	1990	0
603	20241104	113700	119450	1990	1990	1990	1990	0
604	20241104	113600	119450	1990	1990	1990	1990	0
605	20241104	113500	119450	1990	1990	1990	1990	0
606	20241104	113400	119450	1990	1990	1990	1990	0
607	20241104	113300	119450	1990	1990	1990	1990	0
608	20241104	113200	119450	1990	1990	1990	1990	0
609	20241104	113100	119450	1990	1990	1990	1990	0
610	20241104	113000	119450	1990	1990	1990	1990	0
611	20241104	112900	119450	1990	1990	1990	1990	0
612	20241104	112800	119450	1990	1990	1990	1990	0
613	20241104	112700	119450	1990	1990	1990	1990	0
614	20241104	112600	119450	1990	1990	1990	1990	0
615	20241104	112500	119450	1990	1990	1990	1990	0
616	20241104	112400	119450	1990	1990	1990	1990	0
617	20241104	112300	119450	1990	1990	1990	1990	0
618	20241104	112200	119450	1990	1990	1990	1990	0
619	20241104	112100	119450	1990	1990	1990	1990	0
620	20241104	112000	119450	1990	1990	1990	1990	20
621	20241104	111900	79650	1991	1991	1991	1991	0
622	20241104	111800	79650	1991	1991	1991	1991	0
623	20241104	111700	79650	1991	1991	1991	1991	0
624	20241104	111600	79650	1991	1991	1991	1991	0
625	20241104	111500	79650	1991	1991	1991	1991	0
626	20241104	111400	79650	1991	1991	1991	1991	0
627	20241104	111300	79650	1991	1991	1991	1991	0
628	20241104	111200	79650	1991	1991	1991	1991	20
629	20241104	111100	39830	1992	1992	1992	1992	0
630	20241104	111000	39830	1992	1992	1992	1992	0
631	20241104	110900	39830	1992	1992	1992	1992	0
632	20241104	110800	39830	1992	1992	1992	1992	0
633	20241104	110700	39830	1992	1992	1992	1992	0
634	20241104	110600	39830	1992	1992	1992	1992	0
635	20241104	110500	39830	1992	1992	1992	1992	0
636	20241104	110400	39830	1992	1992	1992	1992	0
637	20241104	110300	39830	1992	1992	1992	1992	0
638	20241104	110200	39830	1992	1992	1992	1992	0
639	20241104	110100	39830	1992	1992	1992	1992	0
640	20241104	110000	39830	1992	1992	1992	1992	0
641	20241104	105900	39830	1992	1992	1992	1992	0
642	20241104	105800	39830	1992	1992	1992	1992	0
643	20241104	105700	39830	1992	1992	1992	1992	0
644	20241104	105600	39830	1992	1992	1992	1992	0
645	20241104	105500	39830	1992	1992	1992	1992	0
646	20241104	105400	39830	1992	1992	1992	1992	0
647	20241104	105300	39830	1992	1992	1992	1992	0
648	20241104	105200	39830	1992	1992	1992	1992	0
649	20241104	105100	39830	1992	1992	1992	1992	0
650	20241104	105000	39830	1992	1992	1992	1992	0
651	20241104	104900	39830	1992	1992	1992	1992	0
652	20241104	104800	39830	1992	1992	1992	1992	0
653	20241104	104700	39830	1992	1992	1992	1992	0
654	20241104	104600	39830	1992	1992	1992	1992	0
655	20241104	104500	39830	1992	1992	1992	1992	0
656	20241104	104400	39830	1992	1992	1992	1992	0
657	20241104	104300	39830	1992	1992	1992	1992	0
658	20241104	104200	39830	1992	1992	1992	1992	0
659	20241104	104100	39830	1992	1992	1992	1992	0
660	20241104	104000	39830	1992	1992	1992	1992	0
661	20241104	103900	39830	1992	1992	1992	1992	0
662	20241104	103800	39830	1992	1992	1992	1992	0
663	20241104	103700	39830	1992	1992	1992	1992	0
664	20241104	103600	39830	1992	1992	1992	1992	0
665	20241104	103500	39830	1992	1992	1992	1992	0
666	20241104	103400	39830	1992	1992	1992	1992	0
667	20241104	103300	39830	1992	1992	1992	1992	0
668	20241104	103200	39830	1992	1992	1992	1992	0
669	20241104	103100	39830	1992	1992	1992	1992	0
670	20241104	103000	39830	1992	1992	1992	1992	0
671	20241104	102900	39830	1992	1992	1992	1992	0
672	20241104	102800	39830	1992	1992	1992	1992	0
673	20241104	102700	39830	1992	1992	1992	1992	0
674	20241104	102600	39830	1992	1992	1992	1992	0
675	20241104	102500	39830	1992	1992	1992	1992	0
676	20241104	102400	39830	1992	1992	1992	1992	0
677	20241104	102300	39830	1992	1992	1992	1992	0
678	20241104	102200	39830	1992	1992	1992	1992	0
679	20241104	102100	39830	1992	1992	1992	1992	0
680	20241104	102000	39830	1992	1992	1992	1992	0
681	20241104	101900	39830	1992	1992	1992	1992	0
682	20241104	101800	39830	1992	1992	1992	1992	0
683	20241104	101700	39830	1992	1992	1992	1992	0
684	20241104	101600	39830	1992	1992	1992	1992	0
685	20241104	101500	39830	1992	1992	1992	1992	0
686	20241104	101400	39830	1992	1992	1992	1992	0
687	20241104	101300	39830	1992	1992	1992	1992	0
688	20241104	101200	39830	1992	1992	1992	1992	0
689	20241104	101100	39830	1992	1992	1992	1992	0
690	20241104	101000	39830	1992	1992	1992	1992	0
691	20241104	100900	39830	1992	1992	1992	1992	0
692	20241104	100800	39830	1992	1992	1992	1992	0
693	20241104	100700	39830	1992	1992	1992	1992	0
694	20241104	100600	39830	1992	1992	1992	1992	0
695	20241104	100500	39830	1992	1992	1992	1992	0
696	20241104	100400	39830	1992	1992	1992	1992	0
697	20241104	100300	39830	1992	1992	1992	1992	0
698	20241104	100200	39830	1992	1992	1992	1992	0
699	20241104	100100	39830	1992	1992	1992	1992	0
700	20241104	100000	39830	1992	1992	1992	1992	0
701	20241104	095900	39830	1992	1992	1992	1992	0
702	20241104	095800	39830	1992	1992	1992	1992	0
703	20241104	095700	39830	1992	1992	1992	1992	0
704	20241104	095600	39830	1992	1992	1992	1992	0
705	20241104	095500	39830	1992	1992	1992	1992	0
706	20241104	095400	39830	1992	1992	1992	1992	0
707	20241104	095300	39830	1992	1992	1992	1992	0
708	20241104	095200	39830	1992	1992	1992	1992	0
709	20241104	095100	39830	1992	1992	1992	1992	0
710	20241104	095000	39830	1992	1992	1992	1992	0
711	20241104	094900	39830	1992	1992	1992	1992	0
712	20241104	094800	39830	1992	1992	1992	1992	0
713	20241104	094700	39830	1992	1992	1992	1992	0
714	20241104	094600	39830	1992	1992	1992	1992	0
715	20241104	094500	39830	1992	1992	1992	1992	5
716	20241104	094400	29870	1990	1990	1990	1990	0
717	20241104	094300	29870	1990	1990	1990	1990	0
718	20241104	094200	29870	1990	1990	1990	1990	0
719	20241104	094100	29870	1990	1990	1990	1990	0
720	20241104	094000	29870	1990	1990	1990	1990	0
721	20241104	093900	29870	1990	1990	1990	1990	0
722	20241104	093800	29870	1990	1990	1990	1990	0
723	20241104	093700	29870	1990	1990	1990	1990	10
724	20241104	093600	9970	1994	1994	1994	1994	0
725	20241104	093500	9970	1994	1994	1994	1994	0
726	20241104	093400	9970	1994	1994	1994	1994	0
727	20241104	093300	9970	1994	1994	1994	1994	0
728	20241104	093200	9970	1994	1994	1994	1994	0
729	20241104	093100	9970	1994	1994	1994	1994	0
730	20241104	093000	9970	1994	1994	1994	1994	0
731	20241104	092900	9970	1994	1994	1994	1994	0
732	20241104	092800	9970	1994	1994	1994	1994	0
733	20241104	092700	9970	1994	1994	1994	1994	0
734	20241104	092600	9970	1994	1994	1994	1994	0
735	20241104	092500	9970	1994	1994	1994	1994	0
736	20241104	092400	9970	1994	1994	1994	1994	0
737	20241104	092300	9970	1994	1994	1994	1994	0
738	20241104	092200	9970	1994	1994	1994	1994	0
739	20241104	092100	9970	1994	1994	1994	1994	0
740	20241104	092000	9970	1994	1994	1994	1994	0
741	20241104	091900	9970	1994	1994	1994	1994	0
742	20241104	091800	9970	1994	1994	1994	1994	5
743	20241104	091700	0	1985	1985	1985	1985	0
744	20241104	091600	0	1985	1985	1985	1985	0
745	20241104	091500	0	1985	1985	1985	1985	0
746	20241104	091400	0	1985	1985	1985	1985	0
747	20241104	091300	0	1985	1985	1985	1985	0
748	20241104	091200	0	1985	1985	1985	1985	0
749	20241104	091100	0	1985	1985	1985	1985	0
750	20241104	091000	0	1985	1985	1985	1985	0
751	20241104	090900	0	1985	1985	1985	1985	0
752	20241104	090800	0	1985	1985	1985	1985	0
753	20241104	090700	0	1985	1985	1985	1985	0
754	20241104	090600	0	1985	1985	1985	1985	0
755	20241104	090500	0	1985	1985	1985	1985	0
756	20241104	090400	0	1985	1985	1985	1985	0
757	20241104	090300	0	1985	1985	1985	1985	0
758	20241104	090200	0	1985	1985	1985	1985	0
759	20241104	090100	0	1985	1985	1985	1985	0
760	20241104	090000	0	1985	1985	1985	1985	0