KissMeData/464680/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	215300	27744169	1977	1977	1977	1977	501
3	20241202	215200	27744169	1977	1977	1977	1977	0
4	20241202	215100	27744169	1977	1977	1977	1977	0
5	20241202	215000	27744169	1977	1977	1977	1977	0
6	20241202	214900	27744169	1977	1977	1977	1977	0
7	20241202	214800	27744169	1977	1977	1977	1977	0
8	20241202	214700	27744169	1977	1977	1977	1977	0
9	20241202	214600	27744169	1977	1977	1977	1977	0
10	20241202	214500	27744169	1977	1977	1977	1977	0
11	20241202	214400	27744169	1977	1977	1977	1977	0
12	20241202	214300	27744169	1977	1977	1977	1977	0
13	20241202	214200	27744169	1977	1977	1977	1977	0
14	20241202	214100	27744169	1977	1977	1977	1977	0
15	20241202	214000	27744169	1977	1977	1977	1977	0
16	20241202	213900	27744169	1977	1977	1977	1977	0
17	20241202	213800	27744169	1977	1977	1977	1977	0
18	20241202	213700	27744169	1977	1977	1977	1977	0
19	20241202	213600	27744169	1977	1977	1977	1977	0
20	20241202	213500	27744169	1977	1977	1977	1977	0
21	20241202	213400	27744169	1977	1977	1977	1977	0
22	20241202	213300	27744169	1977	1977	1977	1977	0
23	20241202	213200	27744169	1977	1977	1977	1977	0
24	20241202	213100	27744169	1977	1977	1977	1977	0
25	20241202	213000	27744169	1977	1977	1977	1977	0
26	20241202	212900	27744169	1977	1977	1977	1977	0
27	20241202	212800	27744169	1977	1977	1977	1977	0
28	20241202	212700	27744169	1977	1977	1977	1977	0
29	20241202	212600	27744169	1977	1977	1977	1977	0
30	20241202	212500	27744169	1977	1977	1977	1977	0
31	20241202	212400	27744169	1977	1977	1977	1977	0
32	20241202	212300	27744169	1977	1977	1977	1977	501
33	20241202	212200	27744169	1977	1977	1977	1977	0
34	20241202	212100	27744169	1977	1977	1977	1977	0
35	20241202	212000	27744169	1977	1977	1977	1977	0
36	20241202	211900	27744169	1977	1977	1977	1977	0
37	20241202	211800	27744169	1977	1977	1977	1977	0
38	20241202	211700	27744169	1977	1977	1977	1977	0
39	20241202	211600	27744169	1977	1977	1977	1977	0
40	20241202	211500	27744169	1977	1977	1977	1977	0
41	20241202	211400	27744169	1977	1977	1977	1977	0
42	20241202	211300	27744169	1977	1977	1977	1977	0
43	20241202	211200	27744169	1977	1977	1977	1977	0
44	20241202	211100	27744169	1977	1977	1977	1977	0
45	20241202	211000	27744169	1977	1977	1977	1977	0
46	20241202	210900	27744169	1977	1977	1977	1977	0
47	20241202	210800	27744169	1977	1977	1977	1977	0
48	20241202	210700	27744169	1977	1977	1977	1977	0
49	20241202	210600	27744169	1977	1977	1977	1977	0
50	20241202	210500	27744169	1977	1977	1977	1977	0
51	20241202	210400	27744169	1977	1977	1977	1977	0
52	20241202	210300	27744169	1977	1977	1977	1977	0
53	20241202	210200	27744169	1977	1977	1977	1977	0
54	20241202	210100	27744169	1977	1977	1977	1977	0
55	20241202	210000	27744169	1977	1977	1977	1977	0
56	20241202	205900	27744169	1977	1977	1977	1977	0
57	20241202	205800	27744169	1977	1977	1977	1977	0
58	20241202	205700	27744169	1977	1977	1977	1977	0
59	20241202	205600	27744169	1977	1977	1977	1977	0
60	20241202	205500	27744169	1977	1977	1977	1977	0
61	20241202	205400	27744169	1977	1977	1977	1977	0
62	20241202	205300	27744169	1977	1977	1977	1977	501
63	20241202	205200	27744169	1977	1977	1977	1977	0
64	20241202	205100	27744169	1977	1977	1977	1977	0
65	20241202	205000	27744169	1977	1977	1977	1977	0
66	20241202	204900	27744169	1977	1977	1977	1977	0
67	20241202	204800	27744169	1977	1977	1977	1977	0
68	20241202	204700	27744169	1977	1977	1977	1977	0
69	20241202	204600	27744169	1977	1977	1977	1977	0
70	20241202	204500	27744169	1977	1977	1977	1977	0
71	20241202	204400	27744169	1977	1977	1977	1977	0
72	20241202	204300	27744169	1977	1977	1977	1977	0
73	20241202	204200	27744169	1977	1977	1977	1977	0
74	20241202	204100	27744169	1977	1977	1977	1977	0
75	20241202	204000	27744169	1977	1977	1977	1977	0
76	20241202	203900	27744169	1977	1977	1977	1977	0
77	20241202	203800	27744169	1977	1977	1977	1977	0
78	20241202	203700	27744169	1977	1977	1977	1977	0
79	20241202	203600	27744169	1977	1977	1977	1977	0
80	20241202	203500	27744169	1977	1977	1977	1977	0
81	20241202	203400	27744169	1977	1977	1977	1977	0
82	20241202	203300	27744169	1977	1977	1977	1977	0
83	20241202	203200	27744169	1977	1977	1977	1977	0
84	20241202	203100	27744169	1977	1977	1977	1977	0
85	20241202	203000	27744169	1977	1977	1977	1977	0
86	20241202	202900	27744169	1977	1977	1977	1977	0
87	20241202	202800	27744169	1977	1977	1977	1977	0
88	20241202	202700	27744169	1977	1977	1977	1977	0
89	20241202	202600	27744169	1977	1977	1977	1977	0
90	20241202	202500	27744169	1977	1977	1977	1977	0
91	20241202	202400	27744169	1977	1977	1977	1977	0
92	20241202	202300	27744169	1977	1977	1977	1977	501
93	20241202	202200	27744169	1977	1977	1977	1977	0
94	20241202	202100	27744169	1977	1977	1977	1977	0
95	20241202	202000	27744169	1977	1977	1977	1977	0
96	20241202	201900	27744169	1977	1977	1977	1977	0
97	20241202	201800	27744169	1977	1977	1977	1977	0
98	20241202	201700	27744169	1977	1977	1977	1977	0
99	20241202	201600	27744169	1977	1977	1977	1977	0
100	20241202	201500	27744169	1977	1977	1977	1977	0
101	20241202	201400	27744169	1977	1977	1977	1977	0
102	20241202	201300	27744169	1977	1977	1977	1977	0
103	20241202	201200	27744169	1977	1977	1977	1977	0
104	20241202	201100	27744169	1977	1977	1977	1977	0
105	20241202	201000	27744169	1977	1977	1977	1977	0
106	20241202	200900	27744169	1977	1977	1977	1977	0
107	20241202	200800	27744169	1977	1977	1977	1977	0
108	20241202	200700	27744169	1977	1977	1977	1977	0
109	20241202	200600	27744169	1977	1977	1977	1977	0
110	20241202	200500	27744169	1977	1977	1977	1977	0
111	20241202	200400	27744169	1977	1977	1977	1977	0
112	20241202	200300	27744169	1977	1977	1977	1977	0
113	20241202	200200	27744169	1977	1977	1977	1977	0
114	20241202	200100	27744169	1977	1977	1977	1977	0
115	20241202	200000	27744169	1977	1977	1977	1977	0
116	20241202	195900	27744169	1977	1977	1977	1977	0
117	20241202	195800	27744169	1977	1977	1977	1977	0
118	20241202	195700	27744169	1977	1977	1977	1977	0
119	20241202	195600	27744169	1977	1977	1977	1977	0
120	20241202	195500	27744169	1977	1977	1977	1977	0
121	20241202	195400	27744169	1977	1977	1977	1977	0
122	20241202	195300	27744169	1977	1977	1977	1977	501
123	20241202	195200	27744169	1977	1977	1977	1977	0
124	20241202	195100	27744169	1977	1977	1977	1977	0
125	20241202	195000	27744169	1977	1977	1977	1977	0
126	20241202	194900	27744169	1977	1977	1977	1977	0
127	20241202	194800	27744169	1977	1977	1977	1977	0
128	20241202	194700	27744169	1977	1977	1977	1977	0
129	20241202	194600	27744169	1977	1977	1977	1977	0
130	20241202	194500	27744169	1977	1977	1977	1977	0
131	20241202	194400	27744169	1977	1977	1977	1977	0
132	20241202	194300	27744169	1977	1977	1977	1977	0
133	20241202	194200	27744169	1977	1977	1977	1977	0
134	20241202	194100	27744169	1977	1977	1977	1977	0
135	20241202	194000	27744169	1977	1977	1977	1977	0
136	20241202	193900	27744169	1977	1977	1977	1977	0
137	20241202	193800	27744169	1977	1977	1977	1977	0
138	20241202	193700	27744169	1977	1977	1977	1977	0
139	20241202	193600	27744169	1977	1977	1977	1977	0
140	20241202	193500	27744169	1977	1977	1977	1977	0
141	20241202	193400	27744169	1977	1977	1977	1977	0
142	20241202	193300	27744169	1977	1977	1977	1977	0
143	20241202	193200	27744169	1977	1977	1977	1977	0
144	20241202	193100	27744169	1977	1977	1977	1977	0
145	20241202	193000	27744169	1977	1977	1977	1977	0
146	20241202	192900	27744169	1977	1977	1977	1977	0
147	20241202	192800	27744169	1977	1977	1977	1977	0
148	20241202	192700	27744169	1977	1977	1977	1977	0
149	20241202	192600	27744169	1977	1977	1977	1977	0
150	20241202	192500	27744169	1977	1977	1977	1977	0
151	20241202	192400	27744169	1977	1977	1977	1977	0
152	20241202	192300	27744169	1977	1977	1977	1977	501
153	20241202	192200	27744169	1977	1977	1977	1977	0
154	20241202	192100	27744169	1977	1977	1977	1977	0
155	20241202	192000	27744169	1977	1977	1977	1977	0
156	20241202	191900	27744169	1977	1977	1977	1977	0
157	20241202	191800	27744169	1977	1977	1977	1977	0
158	20241202	191700	27744169	1977	1977	1977	1977	0
159	20241202	191600	27744169	1977	1977	1977	1977	0
160	20241202	191500	27744169	1977	1977	1977	1977	0
161	20241202	191400	27744169	1977	1977	1977	1977	0
162	20241202	191300	27744169	1977	1977	1977	1977	0
163	20241202	191200	27744169	1977	1977	1977	1977	0
164	20241202	191100	27744169	1977	1977	1977	1977	0
165	20241202	191000	27744169	1977	1977	1977	1977	0
166	20241202	190900	27744169	1977	1977	1977	1977	0
167	20241202	190800	27744169	1977	1977	1977	1977	0
168	20241202	190700	27744169	1977	1977	1977	1977	0
169	20241202	190600	27744169	1977	1977	1977	1977	0
170	20241202	190500	27744169	1977	1977	1977	1977	0
171	20241202	190400	27744169	1977	1977	1977	1977	0
172	20241202	190300	27744169	1977	1977	1977	1977	0
173	20241202	190200	27744169	1977	1977	1977	1977	0
174	20241202	190100	27744169	1977	1977	1977	1977	0
175	20241202	190000	27744169	1977	1977	1977	1977	0
176	20241202	185900	27744169	1977	1977	1977	1977	0
177	20241202	185800	27744169	1977	1977	1977	1977	0
178	20241202	185700	27744169	1977	1977	1977	1977	0
179	20241202	185600	27744169	1977	1977	1977	1977	0
180	20241202	185500	27744169	1977	1977	1977	1977	0
181	20241202	185400	27744169	1977	1977	1977	1977	0
182	20241202	185300	27744169	1977	1977	1977	1977	501
183	20241202	185200	27744169	1977	1977	1977	1977	0
184	20241202	185100	27744169	1977	1977	1977	1977	0
185	20241202	185000	27744169	1977	1977	1977	1977	0
186	20241202	184900	27744169	1977	1977	1977	1977	0
187	20241202	184800	27744169	1977	1977	1977	1977	0
188	20241202	184700	27744169	1977	1977	1977	1977	0
189	20241202	184600	27744169	1977	1977	1977	1977	0
190	20241202	184500	27744169	1977	1977	1977	1977	0
191	20241202	184400	27744169	1977	1977	1977	1977	0
192	20241202	184300	27744169	1977	1977	1977	1977	0
193	20241202	184200	27744169	1977	1977	1977	1977	0
194	20241202	184100	27744169	1977	1977	1977	1977	0
195	20241202	184000	27744169	1977	1977	1977	1977	0
196	20241202	183900	27744169	1977	1977	1977	1977	0
197	20241202	183800	27744169	1977	1977	1977	1977	0
198	20241202	183700	27744169	1977	1977	1977	1977	0
199	20241202	183600	27744169	1977	1977	1977	1977	0
200	20241202	183500	27744169	1977	1977	1977	1977	0
201	20241202	183400	27744169	1977	1977	1977	1977	0
202	20241202	183300	27744169	1977	1977	1977	1977	0
203	20241202	183200	27744169	1977	1977	1977	1977	0
204	20241202	183100	27744169	1977	1977	1977	1977	0
205	20241202	183000	27744169	1977	1977	1977	1977	0
206	20241202	182900	27744169	1977	1977	1977	1977	0
207	20241202	182800	27744169	1977	1977	1977	1977	0
208	20241202	182700	27744169	1977	1977	1977	1977	0
209	20241202	182600	27744169	1977	1977	1977	1977	0
210	20241202	182500	27744169	1977	1977	1977	1977	0
211	20241202	182400	27744169	1977	1977	1977	1977	0
212	20241202	182300	27744169	1977	1977	1977	1977	501
213	20241202	182200	27744169	1977	1977	1977	1977	0
214	20241202	182100	27744169	1977	1977	1977	1977	0
215	20241202	182000	27744169	1977	1977	1977	1977	0
216	20241202	181900	27744169	1977	1977	1977	1977	0
217	20241202	181800	27744169	1977	1977	1977	1977	0
218	20241202	181700	27744169	1977	1977	1977	1977	0
219	20241202	181600	27744169	1977	1977	1977	1977	0
220	20241202	181500	27744169	1977	1977	1977	1977	0
221	20241202	181400	27744169	1977	1977	1977	1977	0
222	20241202	181300	27744169	1977	1977	1977	1977	0
223	20241202	181200	27744169	1977	1977	1977	1977	0
224	20241202	181100	27744169	1977	1977	1977	1977	0
225	20241202	181000	27744169	1977	1977	1977	1977	0
226	20241202	180900	27744169	1977	1977	1977	1977	0
227	20241202	180800	27744169	1977	1977	1977	1977	0
228	20241202	180700	27744169	1977	1977	1977	1977	0
229	20241202	180600	27744169	1977	1977	1977	1977	0
230	20241202	180500	27744169	1977	1977	1977	1977	0
231	20241202	180400	27744169	1977	1977	1977	1977	0
232	20241202	180300	27744169	1977	1977	1977	1977	0
233	20241202	180200	27744169	1977	1977	1977	1977	0
234	20241202	180100	27744169	1977	1977	1977	1977	0
235	20241202	180000	27744169	1977	1977	1977	1977	0
236	20241202	175900	27744169	1977	1977	1977	1977	0
237	20241202	175800	27744169	1977	1977	1977	1977	0
238	20241202	175700	27744169	1977	1977	1977	1977	0
239	20241202	175600	27744169	1977	1977	1977	1977	0
240	20241202	175500	27744169	1977	1977	1977	1977	0
241	20241202	175400	27744169	1977	1977	1977	1977	0
242	20241202	175300	27744169	1977	1977	1977	1977	501
243	20241202	175200	27744169	1977	1977	1977	1977	0
244	20241202	175100	27744169	1977	1977	1977	1977	0
245	20241202	175000	27744169	1977	1977	1977	1977	0
246	20241202	174900	27744169	1977	1977	1977	1977	0
247	20241202	174800	27744169	1977	1977	1977	1977	0
248	20241202	174700	27744169	1977	1977	1977	1977	0
249	20241202	174600	27744169	1977	1977	1977	1977	0
250	20241202	174500	27744169	1977	1977	1977	1977	0
251	20241202	174400	27744169	1977	1977	1977	1977	0
252	20241202	174300	27744169	1977	1977	1977	1977	0
253	20241202	174200	27744169	1977	1977	1977	1977	0
254	20241202	174100	27744169	1977	1977	1977	1977	0
255	20241202	174000	27744169	1977	1977	1977	1977	0
256	20241202	173900	27744169	1977	1977	1977	1977	0
257	20241202	173800	27744169	1977	1977	1977	1977	0
258	20241202	173700	27744169	1977	1977	1977	1977	0
259	20241202	173600	27744169	1977	1977	1977	1977	0
260	20241202	173500	27744169	1977	1977	1977	1977	0
261	20241202	173400	27744169	1977	1977	1977	1977	0
262	20241202	173300	27744169	1977	1977	1977	1977	0
263	20241202	173200	27744169	1977	1977	1977	1977	0
264	20241202	173100	27744169	1977	1977	1977	1977	0
265	20241202	173000	27744169	1977	1977	1977	1977	0
266	20241202	172900	27744169	1977	1977	1977	1977	0
267	20241202	172800	27744169	1977	1977	1977	1977	0
268	20241202	172700	27744169	1977	1977	1977	1977	0
269	20241202	172600	27744169	1977	1977	1977	1977	0
270	20241202	172500	27744169	1977	1977	1977	1977	0
271	20241202	172400	27744169	1977	1977	1977	1977	0
272	20241202	172300	27744169	1977	1977	1977	1977	501
273	20241202	172200	27744169	1977	1977	1977	1977	0
274	20241202	172100	27744169	1977	1977	1977	1977	0
275	20241202	172000	27744169	1977	1977	1977	1977	0
276	20241202	171900	27744169	1977	1977	1977	1977	0
277	20241202	171800	27744169	1977	1977	1977	1977	0
278	20241202	171700	27744169	1977	1977	1977	1977	0
279	20241202	171600	27744169	1977	1977	1977	1977	0
280	20241202	171500	27744169	1977	1977	1977	1977	0
281	20241202	171400	27744169	1977	1977	1977	1977	0
282	20241202	171300	27744169	1977	1977	1977	1977	0
283	20241202	171200	27744169	1977	1977	1977	1977	0
284	20241202	171100	27744169	1977	1977	1977	1977	0
285	20241202	171000	27744169	1977	1977	1977	1977	0
286	20241202	170900	27744169	1977	1977	1977	1977	0
287	20241202	170800	27744169	1977	1977	1977	1977	0
288	20241202	170700	27744169	1977	1977	1977	1977	0
289	20241202	170600	27744169	1977	1977	1977	1977	0
290	20241202	170500	27744169	1977	1977	1977	1977	0
291	20241202	170400	27744169	1977	1977	1977	1977	0
292	20241202	170300	27744169	1977	1977	1977	1977	0
293	20241202	170200	27744169	1977	1977	1977	1977	0
294	20241202	170100	27744169	1977	1977	1977	1977	0
295	20241202	170000	27744169	1977	1977	1977	1977	0
296	20241202	165900	27744169	1977	1977	1977	1977	0
297	20241202	165800	27744169	1977	1977	1977	1977	0
298	20241202	165700	27744169	1977	1977	1977	1977	0
299	20241202	165600	27744169	1977	1977	1977	1977	0
300	20241202	165500	27744169	1977	1977	1977	1977	0
301	20241202	165400	27744169	1977	1977	1977	1977	0
302	20241202	165300	27744169	1977	1977	1977	1977	501
303	20241202	165200	27744169	1977	1977	1977	1977	0
304	20241202	165100	27744169	1977	1977	1977	1977	0
305	20241202	165000	27744169	1977	1977	1977	1977	0
306	20241202	164900	27744169	1977	1977	1977	1977	0
307	20241202	164800	27744169	1977	1977	1977	1977	0
308	20241202	164700	27744169	1977	1977	1977	1977	0
309	20241202	164600	27744169	1977	1977	1977	1977	0
310	20241202	164500	27744169	1977	1977	1977	1977	0
311	20241202	164400	27744169	1977	1977	1977	1977	0
312	20241202	164300	27744169	1977	1977	1977	1977	0
313	20241202	164200	27744169	1977	1977	1977	1977	0
314	20241202	164100	27744169	1977	1977	1977	1977	0
315	20241202	164000	27744169	1977	1977	1977	1977	0
316	20241202	163900	27744169	1977	1977	1977	1977	0
317	20241202	163800	27744169	1977	1977	1977	1977	0
318	20241202	163700	27744169	1977	1977	1977	1977	0
319	20241202	163600	27744169	1977	1977	1977	1977	0
320	20241202	163500	27744169	1977	1977	1977	1977	0
321	20241202	163400	27744169	1977	1977	1977	1977	0
322	20241202	163300	27744169	1977	1977	1977	1977	0
323	20241202	163200	27744169	1977	1977	1977	1977	0
324	20241202	163100	27744169	1977	1977	1977	1977	0
325	20241202	163000	27744169	1977	1977	1977	1977	0
326	20241202	162900	27744169	1977	1977	1977	1977	0
327	20241202	162800	27744169	1977	1977	1977	1977	0
328	20241202	162700	27744169	1977	1977	1977	1977	0
329	20241202	162600	27744169	1977	1977	1977	1977	0
330	20241202	162500	27744169	1977	1977	1977	1977	0
331	20241202	162400	27744169	1977	1977	1977	1977	0
332	20241202	162300	27744169	1977	1977	1977	1977	501
333	20241202	162200	27744169	1977	1977	1977	1977	0
334	20241202	162100	27744169	1977	1977	1977	1977	0
335	20241202	162000	27744169	1977	1977	1977	1977	0
336	20241202	161900	27744169	1977	1977	1977	1977	0
337	20241202	161800	27744169	1977	1977	1977	1977	0
338	20241202	161700	27744169	1977	1977	1977	1977	0
339	20241202	161600	27744169	1977	1977	1977	1977	0
340	20241202	161500	27744169	1977	1977	1977	1977	0
341	20241202	161400	27744169	1977	1977	1977	1977	0
342	20241202	161300	27744169	1977	1977	1977	1977	0
343	20241202	161200	27744169	1977	1977	1977	1977	0
344	20241202	161100	27744169	1977	1977	1977	1977	0
345	20241202	161000	27744169	1977	1977	1977	1977	0
346	20241202	160900	27744169	1977	1977	1977	1977	0
347	20241202	160800	27744169	1977	1977	1977	1977	0
348	20241202	160700	27744169	1977	1977	1977	1977	0
349	20241202	160600	27744169	1977	1977	1977	1977	0
350	20241202	160500	27744169	1977	1977	1977	1977	0
351	20241202	160400	27744169	1977	1977	1977	1977	0
352	20241202	160300	27744169	1977	1977	1977	1977	0
353	20241202	160200	27744169	1977	1977	1977	1977	0
354	20241202	160100	27744169	1977	1977	1977	1977	0
355	20241202	160000	27744169	1977	1977	1977	1977	0
356	20241202	155900	27744169	1977	1977	1977	1977	0
357	20241202	155800	27744169	1977	1977	1977	1977	0
358	20241202	155700	27744169	1977	1977	1977	1977	0
359	20241202	155600	27744169	1977	1977	1977	1977	0
360	20241202	155500	27744169	1977	1977	1977	1977	0
361	20241202	155400	27744169	1977	1977	1977	1977	0
362	20241202	155300	27744169	1977	1977	1977	1977	501
363	20241202	155200	27744169	1977	1977	1977	1977	0
364	20241202	155100	27744169	1977	1977	1977	1977	0
365	20241202	155000	27744169	1977	1977	1977	1977	0
366	20241202	154900	27744169	1977	1977	1977	1977	0
367	20241202	154800	27744169	1977	1977	1977	1977	0
368	20241202	154700	27744169	1977	1977	1977	1977	0
369	20241202	154600	27744169	1977	1977	1977	1977	0
370	20241202	154500	27744169	1977	1977	1977	1977	0
371	20241202	154400	27744169	1977	1977	1977	1977	0
372	20241202	154300	27744169	1977	1977	1977	1977	0
373	20241202	154200	27744169	1977	1977	1977	1977	0
374	20241202	154100	27744169	1977	1977	1977	1977	0
375	20241202	154000	27744169	1977	1977	1977	1977	0
376	20241202	153900	27744169	1977	1977	1977	1977	0
377	20241202	153800	27744169	1977	1977	1977	1977	0
378	20241202	153700	27744169	1977	1977	1977	1977	0
379	20241202	153600	27744169	1977	1977	1977	1977	0
380	20241202	153500	27744169	1977	1977	1977	1977	0
381	20241202	153400	27744169	1977	1977	1977	1977	0
382	20241202	153300	27744169	1977	1977	1977	1977	0
383	20241202	153200	27744169	1977	1977	1977	1977	0
384	20241202	153100	27744169	1977	1977	1977	1977	0
385	20241202	153000	27744169	1977	1977	1977	1977	501
386	20241202	152900	26753692	1977	1977	1977	1977	0
387	20241202	152800	26753692	1977	1977	1977	1977	0
388	20241202	152700	26753692	1977	1977	1977	1977	0
389	20241202	152600	26753692	1977	1977	1977	1977	0
390	20241202	152500	26753692	1977	1977	1977	1977	0
391	20241202	152400	26753692	1977	1977	1977	1977	0
392	20241202	152300	26753692	1977	1977	1977	1977	0
393	20241202	152200	26753692	1977	1977	1977	1977	0
394	20241202	152100	26753692	1977	1977	1977	1977	0
395	20241202	152000	26753692	1977	1977	1977	1977	0
396	20241202	151900	26753692	1977	1977	1977	1977	0
397	20241202	151800	26753692	1977	1977	1977	1977	0
398	20241202	151700	26753692	1977	1977	1977	1977	0
399	20241202	151600	26753692	1977	1977	1977	1977	0
400	20241202	151500	26753692	1977	1977	1977	1977	0
401	20241202	151400	26753692	1977	1977	1977	1977	0
402	20241202	151300	26753692	1977	1977	1977	1977	0
403	20241202	151200	26753692	1977	1977	1977	1977	5
404	20241202	151100	26743807	1977	1977	1977	1977	0
405	20241202	151000	26743807	1977	1977	1977	1977	0
406	20241202	150900	26743807	1977	1977	1977	1977	0
407	20241202	150800	26743807	1977	1977	1977	1977	0
408	20241202	150700	26743807	1977	1977	1977	1977	0
409	20241202	150600	26743807	1977	1977	1977	1977	0
410	20241202	150500	26743807	1977	1977	1977	1977	0
411	20241202	150400	26743807	1977	1977	1977	1977	0
412	20241202	150300	26743807	1977	1977	1977	1977	0
413	20241202	150200	26743807	1977	1977	1977	1977	0
414	20241202	150100	26743807	1977	1977	1977	1977	0
415	20241202	150000	26743807	1977	1977	1977	1977	261
416	20241202	145900	26227810	1977	1977	1977	1977	0
417	20241202	145800	26227810	1977	1977	1977	1977	0
418	20241202	145700	26227810	1977	1977	1977	1977	100
419	20241202	145600	26030110	1977	1977	1977	1977	121
420	20241202	145500	25790893	1977	1977	1977	1977	93
421	20241202	145400	25607032	1977	1977	1977	1977	10
422	20241202	145300	25587262	1977	1977	1977	1977	0
423	20241202	145200	25587262	1977	1977	1977	1977	0
424	20241202	145100	25587262	1977	1977	1977	1977	0
425	20241202	145000	25587262	1977	1977	1977	1977	0
426	20241202	144900	25587262	1977	1977	1977	1977	0
427	20241202	144800	25587262	1977	1977	1977	1977	0
428	20241202	144700	25587262	1977	1977	1977	1977	0
429	20241202	144600	25587262	1977	1977	1977	1977	0
430	20241202	144500	25587262	1977	1977	1977	1977	0
431	20241202	144400	25587262	1977	1977	1977	1977	0
432	20241202	144300	25587262	1977	1977	1977	1977	0
433	20241202	144200	25587262	1977	1977	1977	1977	0
434	20241202	144100	25587262	1977	1977	1977	1977	0
435	20241202	144000	25587262	1977	1977	1977	1977	0
436	20241202	143900	25587262	1977	1977	1977	1977	0
437	20241202	143800	25587262	1977	1977	1977	1977	0
438	20241202	143700	25587262	1977	1977	1977	1977	0
439	20241202	143600	25587262	1977	1977	1977	1977	0
440	20241202	143500	25587262	1977	1977	1977	1977	0
441	20241202	143400	25587262	1977	1977	1977	1977	0
442	20241202	143300	25587262	1977	1977	1977	1977	25
443	20241202	143200	25537837	1977	1977	1977	1977	0
444	20241202	143100	25537837	1977	1977	1977	1977	0
445	20241202	143000	25537837	1977	1977	1977	1977	0
446	20241202	142900	25537837	1977	1977	1977	1977	0
447	20241202	142800	25537837	1977	1977	1977	1977	0
448	20241202	142700	25537837	1977	1977	1977	1977	0
449	20241202	142600	25537837	1977	1977	1977	1977	0
450	20241202	142500	25537837	1977	1977	1977	1977	0
451	20241202	142400	25537837	1977	1977	1977	1977	50
452	20241202	142300	25438987	1977	1977	1977	1977	1
453	20241202	142200	25437010	1977	1977	1977	1977	0
454	20241202	142100	25437010	1977	1977	1977	1977	0
455	20241202	142000	25437010	1977	1977	1977	1977	0
456	20241202	141900	25437010	1977	1977	1977	1977	0
457	20241202	141800	25437010	1977	1977	1977	1977	2
458	20241202	141700	25433056	1977	1977	1977	1977	0
459	20241202	141600	25433056	1977	1977	1977	1977	0
460	20241202	141500	25433056	1977	1977	1977	1977	327
461	20241202	141400	24786577	1977	1977	1977	1977	0
462	20241202	141300	24786577	1977	1977	1977	1977	0
463	20241202	141200	24786577	1977	1977	1977	1977	0
464	20241202	141100	24786577	1977	1977	1977	1977	0
465	20241202	141000	24786577	1977	1977	1977	1977	0
466	20241202	140900	24786577	1977	1977	1977	1977	0
467	20241202	140800	24786577	1977	1977	1977	1977	0
468	20241202	140700	24786577	1977	1977	1977	1977	0
469	20241202	140600	24786577	1977	1977	1977	1977	0
470	20241202	140500	24786577	1977	1977	1977	1977	0
471	20241202	140400	24786577	1977	1977	1977	1977	0
472	20241202	140300	24786577	1977	1977	1977	1977	0
473	20241202	140200	24786577	1977	1977	1977	1977	0
474	20241202	140100	24786577	1977	1977	1977	1977	0
475	20241202	140000	24786577	1977	1977	1977	1977	0
476	20241202	135900	24786577	1977	1977	1977	1977	0
477	20241202	135800	24786577	1977	1977	1977	1977	0
478	20241202	135700	24786577	1977	1977	1977	1977	0
479	20241202	135600	24786577	1977	1977	1977	1977	0
480	20241202	135500	24786577	1977	1977	1977	1977	1
481	20241202	135400	24784600	1976	1976	1976	1976	0
482	20241202	135300	24784600	1976	1976	1976	1976	0
483	20241202	135200	24784600	1976	1976	1976	1976	0
484	20241202	135100	24784600	1976	1976	1976	1976	0
485	20241202	135000	24784600	1976	1976	1976	1976	0
486	20241202	134900	24784600	1976	1976	1976	1976	0
487	20241202	134800	24784600	1976	1976	1976	1976	0
488	20241202	134700	24784600	1976	1976	1976	1976	0
489	20241202	134600	24784600	1976	1976	1976	1976	0
490	20241202	134500	24784600	1976	1976	1976	1976	0
491	20241202	134400	24784600	1976	1976	1976	1976	1
492	20241202	134300	24782624	1977	1977	1977	1977	0
493	20241202	134200	24782624	1977	1977	1977	1977	0
494	20241202	134100	24782624	1977	1977	1977	1977	0
495	20241202	134000	24782624	1977	1977	1977	1977	0
496	20241202	133900	24782624	1977	1977	1977	1977	0
497	20241202	133800	24782624	1977	1977	1977	1977	0
498	20241202	133700	24782624	1977	1977	1977	1977	0
499	20241202	133600	24782624	1977	1977	1977	1977	0
500	20241202	133500	24782624	1977	1977	1977	1977	1012
501	20241202	133400	22781900	1977	1977	1977	1977	0
502	20241202	133300	22781900	1977	1977	1977	1977	14
503	20241202	133200	22754222	1977	1977	1977	1977	0
504	20241202	133100	22754222	1977	1977	1977	1977	0
505	20241202	133000	22754222	1977	1977	1977	1977	0
506	20241202	132900	22754222	1977	1977	1977	1977	0
507	20241202	132800	22754222	1977	1977	1977	1977	14
508	20241202	132700	22726544	1977	1977	1977	1977	0
509	20241202	132600	22726544	1977	1977	1977	1977	0
510	20241202	132500	22726544	1977	1977	1977	1977	0
511	20241202	132400	22726544	1977	1977	1977	1977	0
512	20241202	132300	22726544	1977	1977	1977	1977	14
513	20241202	132200	22698866	1977	1977	1977	1977	0
514	20241202	132100	22698866	1977	1977	1977	1977	0
515	20241202	132000	22698866	1977	1977	1977	1977	0
516	20241202	131900	22698866	1977	1977	1977	1977	0
517	20241202	131800	22698866	1977	1977	1977	1977	15
518	20241202	131700	22669211	1977	1977	1977	1977	0
519	20241202	131600	22669211	1977	1977	1977	1977	0
520	20241202	131500	22669211	1977	1977	1977	1977	0
521	20241202	131400	22669211	1977	1978	1978	1977	14
522	20241202	131300	22641532	1978	1978	1978	1978	0
523	20241202	131200	22641532	1978	1978	1978	1978	7
524	20241202	131100	22627686	1980	1980	1980	1980	0
525	20241202	131000	22627686	1980	1980	1980	1980	5
526	20241202	130900	22617786	1977	1977	1977	1977	14
527	20241202	130800	22590108	1980	1980	1980	1980	0
528	20241202	130700	22590108	1980	1980	1980	1980	0
529	20241202	130600	22590108	1980	1978	1980	1978	10
530	20241202	130500	22570322	1977	1977	1977	1977	0
531	20241202	130400	22570322	1977	1978	1978	1977	15
532	20241202	130300	22540663	1980	1980	1980	1980	0
533	20241202	130200	22540663	1980	1980	1980	1980	0
534	20241202	130100	22540663	1980	1978	1980	1978	19
535	20241202	130000	22503071	1977	1977	1977	1977	0
536	20241202	125900	22503071	1977	1977	1977	1977	14
537	20241202	125800	22475393	1977	1977	1977	1977	0
538	20241202	125700	22475393	1977	1977	1977	1977	0
539	20241202	125600	22475393	1977	1977	1977	1977	0
540	20241202	125500	22475393	1977	1977	1977	1977	0
541	20241202	125400	22475393	1977	1977	1977	1977	14
542	20241202	125300	22447715	1978	1978	1978	1978	15
543	20241202	125200	22418045	1977	1977	1977	1977	0
544	20241202	125100	22418045	1977	1977	1977	1977	0
545	20241202	125000	22418045	1977	1977	1977	1977	14
546	20241202	124900	22390367	1978	1978	1978	1978	0
547	20241202	124800	22390367	1978	1978	1978	1978	0
548	20241202	124700	22390367	1978	1978	1978	1978	0
549	20241202	124600	22390367	1978	1978	1978	1978	0
550	20241202	124500	22390367	1978	1977	1978	1977	36
551	20241202	124400	22319174	1977	1977	1977	1977	0
552	20241202	124300	22319174	1977	1977	1977	1977	0
553	20241202	124200	22319174	1977	1977	1977	1977	0
554	20241202	124100	22319174	1977	1977	1977	1977	0
555	20241202	124000	22319174	1977	1978	1978	1977	64
556	20241202	123900	22192596	1977	1977	1977	1977	0
557	20241202	123800	22192596	1977	1977	1977	1977	4723
558	20241202	123700	12855225	1977	1977	1977	1977	0
559	20241202	123600	12855225	1977	1977	1977	1977	0
560	20241202	123500	12855225	1977	1977	1977	1977	14
561	20241202	123400	12827547	1978	1978	1978	1978	0
562	20241202	123300	12827547	1978	1978	1978	1978	0
563	20241202	123200	12827547	1978	1978	1978	1978	0
564	20241202	123100	12827547	1978	1978	1978	1978	220
565	20241202	123000	12392387	1977	1977	1977	1977	15
566	20241202	122900	12362732	1977	1977	1977	1977	0
567	20241202	122800	12362732	1977	1977	1977	1977	0
568	20241202	122700	12362732	1977	1977	1977	1977	0
569	20241202	122600	12362732	1977	1977	1977	1977	0
570	20241202	122500	12362732	1977	1977	1977	1977	14
571	20241202	122400	12335054	1977	1977	1977	1977	0
572	20241202	122300	12335054	1977	1977	1977	1977	0
573	20241202	122200	12335054	1977	1977	1977	1977	0
574	20241202	122100	12335054	1977	1977	1977	1977	14
575	20241202	122000	12307376	1977	1977	1977	1977	0
576	20241202	121900	12307376	1977	1977	1977	1977	0
577	20241202	121800	12307376	1977	1977	1977	1977	43
578	20241202	121700	12222365	1976	1976	1976	1976	0
579	20241202	121600	12222365	1976	1976	1976	1976	0
580	20241202	121500	12222365	1976	1976	1976	1976	0
581	20241202	121400	12222365	1976	1976	1976	1976	0
582	20241202	121300	12222365	1976	1976	1976	1976	0
583	20241202	121200	12222365	1976	1976	1976	1976	0
584	20241202	121100	12222365	1976	1976	1976	1976	672
585	20241202	121000	10894493	1976	1976	1976	1976	0
586	20241202	120900	10894493	1976	1976	1976	1976	0
587	20241202	120800	10894493	1976	1976	1976	1976	0
588	20241202	120700	10894493	1976	1976	1976	1976	1
589	20241202	120600	10892517	1976	1976	1976	1976	0
590	20241202	120500	10892517	1976	1976	1976	1976	0
591	20241202	120400	10892517	1976	1976	1976	1976	1327
592	20241202	120300	8270365	1976	1977	1977	1976	10
593	20241202	120200	8250604	1977	1977	1977	1977	0
594	20241202	120100	8250604	1977	1977	1977	1977	14
595	20241202	120000	8222926	1977	1977	1977	1977	0
596	20241202	115900	8222926	1977	1977	1977	1977	1000
597	20241202	115800	6245926	1978	1978	1978	1978	0
598	20241202	115700	6245926	1978	1978	1978	1978	1005
599	20241202	115600	4258036	1978	1978	1978	1978	0
600	20241202	115500	4258036	1978	1978	1978	1978	7
601	20241202	115400	4244190	1978	1978	1978	1978	0
602	20241202	115300	4244190	1978	1978	1978	1978	0
603	20241202	115200	4244190	1978	1978	1978	1978	14
604	20241202	115100	4216498	1978	1978	1978	1978	0
605	20241202	115000	4216498	1978	1978	1978	1978	7
606	20241202	114900	4202652	1978	1978	1978	1978	0
607	20241202	114800	4202652	1978	1978	1978	1978	0
608	20241202	114700	4202652	1978	1978	1978	1978	14
609	20241202	114600	4174960	1978	1978	1978	1978	0
610	20241202	114500	4174960	1978	1978	1978	1978	7
611	20241202	114400	4161114	1978	1978	1978	1978	0
612	20241202	114300	4161114	1978	1978	1978	1978	0
613	20241202	114200	4161114	1978	1978	1978	1978	14
614	20241202	114100	4133422	1978	1978	1978	1978	0
615	20241202	114000	4133422	1978	1978	1978	1978	8
616	20241202	113900	4117598	1978	1978	1978	1978	0
617	20241202	113800	4117598	1978	1978	1978	1978	0
618	20241202	113700	4117598	1978	1978	1978	1978	15
619	20241202	113600	4087928	1978	1979	1979	1978	7
620	20241202	113500	4074078	1979	1979	1979	1979	0
621	20241202	113400	4074078	1979	1979	1979	1979	0
622	20241202	113300	4074078	1979	1979	1979	1979	0
623	20241202	113200	4074078	1979	1979	1979	1979	14
624	20241202	113100	4046372	1979	1979	1979	1979	7
625	20241202	113000	4032519	1979	1979	1979	1979	0
626	20241202	112900	4032519	1979	1979	1979	1979	0
627	20241202	112800	4032519	1979	1979	1979	1979	14
628	20241202	112700	4004813	1979	1979	1979	1979	0
629	20241202	112600	4004813	1979	1979	1979	1979	7
630	20241202	112500	3990960	1979	1979	1979	1979	0
631	20241202	112400	3990960	1979	1979	1979	1979	0
632	20241202	112300	3990960	1979	1979	1979	1979	15
633	20241202	112200	3961275	1979	1979	1979	1979	0
634	20241202	112100	3961275	1979	1979	1979	1979	7
635	20241202	112000	3947422	1979	1979	1979	1979	0
636	20241202	111900	3947422	1979	1979	1979	1979	0
637	20241202	111800	3947422	1979	1979	1979	1979	14
638	20241202	111700	3919716	1979	1979	1979	1979	7
639	20241202	111600	3905863	1979	1979	1979	1979	0
640	20241202	111500	3905863	1979	1979	1979	1979	0
641	20241202	111400	3905863	1979	1979	1979	1979	0
642	20241202	111300	3905863	1979	1979	1979	1979	14
643	20241202	111200	3878157	1979	1979	1979	1979	7
644	20241202	111100	3864304	1979	1979	1979	1979	0
645	20241202	111000	3864304	1979	1979	1979	1979	0
646	20241202	110900	3864304	1979	1979	1979	1979	0
647	20241202	110800	3864304	1979	1979	1979	1979	14
648	20241202	110700	3836598	1979	1979	1979	1979	8
649	20241202	110600	3820766	1980	1980	1980	1980	0
650	20241202	110500	3820766	1980	1980	1980	1980	5
651	20241202	110400	3810866	1979	1979	1979	1979	15
652	20241202	110300	3781181	1979	1979	1979	1979	7
653	20241202	110200	3767328	1980	1980	1980	1980	0
654	20241202	110100	3767328	1980	1980	1980	1980	0
655	20241202	110000	3767328	1980	1980	1980	1980	25
656	20241202	105900	3717828	1979	1979	1979	1979	164
657	20241202	105800	3393272	1979	1979	1979	1979	356
658	20241202	105700	2688748	1979	1979	1979	1979	0
659	20241202	105600	2688748	1979	1979	1979	1979	0
660	20241202	105500	2688748	1979	1979	1979	1979	0
661	20241202	105400	2688748	1979	1979	1979	1979	14
662	20241202	105300	2661042	1979	1979	1979	1979	7
663	20241202	105200	2647189	1980	1980	1980	1980	0
664	20241202	105100	2647189	1980	1980	1980	1980	5
665	20241202	105000	2637289	1979	1979	1979	1979	0
666	20241202	104900	2637289	1979	1979	1979	1979	15
667	20241202	104800	2607604	1979	1979	1979	1979	7
668	20241202	104700	2593751	1979	1979	1979	1979	0
669	20241202	104600	2593751	1979	1979	1979	1979	0
670	20241202	104500	2593751	1979	1979	1979	1979	50
671	20241202	104400	2494801	1979	1979	1979	1979	21
672	20241202	104300	2453242	1980	1980	1980	1980	5
673	20241202	104200	2443342	1979	1979	1979	1979	0
674	20241202	104100	2443342	1979	1979	1979	1979	0
675	20241202	104000	2443342	1979	1979	1979	1979	14
676	20241202	103900	2415636	1980	1979	1980	1979	12
677	20241202	103800	2391883	1980	1980	1980	1980	5
678	20241202	103700	2381983	1979	1979	1979	1979	0
679	20241202	103600	2381983	1979	1979	1979	1979	0
680	20241202	103500	2381983	1979	1979	1979	1979	14
681	20241202	103400	2354277	1979	1979	1979	1979	8
682	20241202	103300	2338445	1979	1979	1979	1979	0
683	20241202	103200	2338445	1979	1979	1979	1979	0
684	20241202	103100	2338445	1979	1979	1979	1979	0
685	20241202	103000	2338445	1979	1979	1979	1979	15
686	20241202	102900	2308760	1980	1979	1980	1979	12
687	20241202	102800	2285007	1980	1980	1980	1980	0
688	20241202	102700	2285007	1980	1980	1980	1980	11
689	20241202	102600	2263227	1979	1979	1979	1979	0
690	20241202	102500	2263227	1979	1979	1979	1979	21
691	20241202	102400	2221668	1979	1979	1979	1979	0
692	20241202	102300	2221668	1979	1979	1979	1979	20
693	20241202	102200	2182088	1979	1979	1979	1979	112
694	20241202	102100	1960440	1978	1978	1978	1978	18
695	20241202	102000	1924836	1978	1978	1978	1978	21
696	20241202	101900	1883298	1978	1978	1978	1978	0
697	20241202	101800	1883298	1978	1978	1978	1978	0
698	20241202	101700	1883298	1978	1978	1978	1978	0
699	20241202	101600	1883298	1978	1978	1978	1978	0
700	20241202	101500	1883298	1978	1978	1980	1978	23
701	20241202	101400	1837802	1978	1978	1978	1978	0
702	20241202	101300	1837802	1978	1978	1978	1978	0
703	20241202	101200	1837802	1978	1978	1978	1978	0
704	20241202	101100	1837802	1978	1978	1978	1978	14
705	20241202	101000	1810110	1978	1980	1980	1978	8
706	20241202	100900	1794282	1979	1979	1979	1979	0
707	20241202	100800	1794282	1979	1979	1979	1979	0
708	20241202	100700	1794282	1979	1979	1979	1979	0
709	20241202	100600	1794282	1979	1979	1979	1979	21
710	20241202	100500	1752723	1980	1980	1980	1980	0
711	20241202	100400	1752723	1980	1980	1980	1980	0
712	20241202	100300	1752723	1980	1980	1980	1980	1
713	20241202	100200	1750743	1979	1979	1979	1979	0
714	20241202	100100	1750743	1979	1979	1979	1979	22
715	20241202	100000	1707205	1980	1980	1980	1980	0
716	20241202	095900	1707205	1980	1979	1980	1979	201
717	20241202	095800	1309425	1979	1979	1979	1979	0
718	20241202	095700	1309425	1979	1979	1979	1979	20
719	20241202	095600	1269845	1979	1979	1979	1979	22
720	20241202	095500	1226307	1980	1980	1980	1980	0
721	20241202	095400	1226307	1980	1980	1980	1980	0
722	20241202	095300	1226307	1980	1980	1980	1980	1
723	20241202	095200	1224327	1979	1979	1979	1979	100
724	20241202	095100	1026427	1979	1985	1985	1979	26
725	20241202	095000	974943	1979	1980	1980	1979	100
726	20241202	094900	777034	1980	1980	1980	1980	0
727	20241202	094800	777034	1980	1980	1980	1980	24
728	20241202	094700	729514	1980	1980	1980	1980	35
729	20241202	094600	660214	1980	1980	1980	1980	0
730	20241202	094500	660214	1980	1980	1980	1980	0
731	20241202	094400	660214	1980	1980	1980	1980	0
732	20241202	094300	660214	1980	1981	1981	1980	26
733	20241202	094200	608715	1981	1981	1981	1981	37
734	20241202	094100	535418	1985	1985	1985	1985	0
735	20241202	094000	535418	1985	1985	1985	1985	5
736	20241202	093900	525493	1981	1983	1983	1981	24
737	20241202	093800	477947	1983	1983	1983	1983	0
738	20241202	093700	477947	1983	1983	1983	1983	35
739	20241202	093600	408542	1985	1985	1985	1985	1
740	20241202	093500	406557	1983	1983	1983	1983	25
741	20241202	093400	356982	1985	1985	1985	1985	0
742	20241202	093300	356982	1985	1985	1985	1985	1
743	20241202	093200	354997	1983	1983	1983	1983	35
744	20241202	093100	285592	1983	1983	1983	1983	0
745	20241202	093000	285592	1983	1983	1983	1983	25
746	20241202	092900	236017	1985	1985	1985	1985	0
747	20241202	092800	236017	1985	1985	1985	1985	1
748	20241202	092700	234032	1983	1983	1983	1983	28
749	20241202	092600	178508	1983	1983	1983	1983	26
750	20241202	092500	126950	1983	1983	1983	1983	0
751	20241202	092400	126950	1983	1983	1983	1983	0
752	20241202	092300	126950	1983	1983	1983	1983	0
753	20241202	092200	126950	1983	1983	1983	1983	29
754	20241202	092100	69443	1985	1985	1985	1985	0
755	20241202	092000	69443	1985	1985	1985	1985	1
756	20241202	091900	67458	1983	1983	1983	1983	0
757	20241202	091800	67458	1983	1983	1983	1983	0
758	20241202	091700	67458	1983	1983	1983	1983	25
759	20241202	091600	17883	1987	1987	1987	1987	0
760	20241202	091500	17883	1987	1987	1987	1987	0
761	20241202	091400	17883	1987	1987	1987	1987	5
762	20241202	091300	7948	1987	1987	1987	1987	4
763	20241202	091200	0	1990	1990	1990	1990	0
764	20241202	091100	0	1990	1990	1990	1990	0
765	20241202	091000	0	1990	1990	1990	1990	0
766	20241202	090900	0	1990	1990	1990	1990	0
767	20241202	090800	0	1990	1990	1990	1990	0
768	20241202	090700	0	1990	1990	1990	1990	0
769	20241202	090600	0	1990	1990	1990	1990	0
770	20241202	090500	0	1990	1990	1990	1990	0
771	20241202	090400	0	1990	1990	1990	1990	0
772	20241202	090300	0	1990	1990	1990	1990	0
773	20241202	090200	0	1990	1990	1990	1990	0
774	20241202	090100	0	1990	1990	1990	1990	0
775	20241202	090000	0	1990	1990	1990	1990	0