40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 213200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 9916 |
| 3 | 20231207 | 213100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20231207 | 213000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20231207 | 212900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20231207 | 212800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20231207 | 212700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20231207 | 212600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20231207 | 212500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20231207 | 212400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20231207 | 212300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20231207 | 212200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20231207 | 212100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20231207 | 212000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20231207 | 211900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20231207 | 211800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20231207 | 211700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20231207 | 211600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20231207 | 211500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20231207 | 211400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20231207 | 211300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20231207 | 211200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20231207 | 211100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20231207 | 211000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20231207 | 210900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20231207 | 210800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20231207 | 210700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20231207 | 210600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20231207 | 210500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20231207 | 210400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20231207 | 210300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20231207 | 210200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 9916 |
| 33 | 20231207 | 210100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20231207 | 210000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20231207 | 205900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20231207 | 205800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20231207 | 205700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20231207 | 205600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20231207 | 205500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20231207 | 205400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20231207 | 205300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20231207 | 205200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20231207 | 205100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20231207 | 205000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20231207 | 204900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20231207 | 204800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20231207 | 204700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20231207 | 204600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20231207 | 204500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20231207 | 204400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20231207 | 204300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20231207 | 204200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20231207 | 204100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20231207 | 204000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20231207 | 203900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20231207 | 203800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20231207 | 203700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20231207 | 203600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20231207 | 203500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20231207 | 203400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20231207 | 203300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20231207 | 203200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 9916 |
| 63 | 20231207 | 203100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20231207 | 203000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20231207 | 202900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20231207 | 202800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20231207 | 202700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20231207 | 202600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20231207 | 202500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20231207 | 202400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20231207 | 202300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20231207 | 202200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20231207 | 202100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20231207 | 202000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20231207 | 201900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20231207 | 201800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20231207 | 201700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20231207 | 201600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20231207 | 201500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20231207 | 201400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20231207 | 201300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20231207 | 201200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20231207 | 201100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20231207 | 201000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20231207 | 200900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20231207 | 200800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20231207 | 200700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20231207 | 200600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20231207 | 200500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20231207 | 200400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20231207 | 200300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20231207 | 200200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 9916 |
| 93 | 20231207 | 200100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20231207 | 200000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20231207 | 195900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20231207 | 195800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20231207 | 195700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20231207 | 195600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20231207 | 195500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20231207 | 195400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20231207 | 195300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20231207 | 195200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20231207 | 195100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20231207 | 195000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20231207 | 194900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20231207 | 194800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20231207 | 194700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20231207 | 194600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20231207 | 194500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20231207 | 194400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20231207 | 194300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20231207 | 194200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20231207 | 194100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20231207 | 194000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20231207 | 193900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20231207 | 193800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20231207 | 193700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20231207 | 193600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20231207 | 193500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20231207 | 193400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20231207 | 193300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20231207 | 193200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 9916 |
| 123 | 20231207 | 193100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20231207 | 193000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20231207 | 192900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20231207 | 192800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20231207 | 192700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20231207 | 192600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20231207 | 192500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20231207 | 192400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20231207 | 192300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20231207 | 192200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20231207 | 192100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20231207 | 192000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20231207 | 191900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20231207 | 191800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20231207 | 191700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20231207 | 191600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20231207 | 191500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20231207 | 191400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20231207 | 191300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20231207 | 191200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20231207 | 191100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20231207 | 191000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20231207 | 190900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20231207 | 190800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20231207 | 190700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20231207 | 190600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20231207 | 190500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20231207 | 190400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20231207 | 190300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20231207 | 190200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 9916 |
| 153 | 20231207 | 190100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20231207 | 190000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20231207 | 185900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20231207 | 185800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20231207 | 185700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20231207 | 185600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20231207 | 185500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20231207 | 185400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20231207 | 185300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20231207 | 185200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20231207 | 185100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20231207 | 185000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20231207 | 184900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20231207 | 184800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20231207 | 184700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20231207 | 184600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20231207 | 184500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20231207 | 184400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20231207 | 184300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20231207 | 184200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20231207 | 184100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20231207 | 184000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20231207 | 183900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20231207 | 183800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20231207 | 183700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20231207 | 183600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20231207 | 183500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20231207 | 183400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20231207 | 183300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20231207 | 183200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 9916 |
| 183 | 20231207 | 183100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20231207 | 183000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20231207 | 182900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20231207 | 182800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20231207 | 182700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20231207 | 182600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20231207 | 182500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20231207 | 182400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20231207 | 182300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20231207 | 182200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20231207 | 182100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20231207 | 182000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20231207 | 181900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20231207 | 181800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20231207 | 181700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20231207 | 181600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20231207 | 181500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20231207 | 181400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20231207 | 181300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20231207 | 181200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20231207 | 181100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20231207 | 181000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20231207 | 180900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20231207 | 180800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20231207 | 180700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20231207 | 180600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20231207 | 180500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20231207 | 180400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20231207 | 180300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20231207 | 180200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 9916 |
| 213 | 20231207 | 180100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20231207 | 180000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20231207 | 175900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20231207 | 175800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20231207 | 175700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20231207 | 175600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20231207 | 175500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20231207 | 175400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20231207 | 175300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20231207 | 175200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20231207 | 175100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20231207 | 175000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20231207 | 174900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20231207 | 174800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20231207 | 174700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20231207 | 174600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20231207 | 174500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20231207 | 174400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20231207 | 174300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20231207 | 174200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20231207 | 174100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20231207 | 174000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20231207 | 173900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20231207 | 173800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20231207 | 173700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20231207 | 173600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20231207 | 173500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20231207 | 173400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20231207 | 173300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20231207 | 173200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 9916 |
| 243 | 20231207 | 173100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20231207 | 173000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20231207 | 172900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20231207 | 172800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20231207 | 172700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20231207 | 172600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20231207 | 172500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20231207 | 172400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20231207 | 172300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 252 | 20231207 | 172200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 253 | 20231207 | 172100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 254 | 20231207 | 172000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 255 | 20231207 | 171900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 256 | 20231207 | 171800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 257 | 20231207 | 171700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 258 | 20231207 | 171600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 259 | 20231207 | 171500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 260 | 20231207 | 171400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 261 | 20231207 | 171300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 262 | 20231207 | 171200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 263 | 20231207 | 171100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 264 | 20231207 | 171000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20231207 | 170900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 266 | 20231207 | 170800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 267 | 20231207 | 170700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 268 | 20231207 | 170600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 269 | 20231207 | 170500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 270 | 20231207 | 170400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 271 | 20231207 | 170300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 272 | 20231207 | 170200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 9916 |
| 273 | 20231207 | 170100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 274 | 20231207 | 170000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 275 | 20231207 | 165900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 276 | 20231207 | 165800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 277 | 20231207 | 165700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 278 | 20231207 | 165600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 279 | 20231207 | 165500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 280 | 20231207 | 165400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 281 | 20231207 | 165300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 282 | 20231207 | 165200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 283 | 20231207 | 165100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 284 | 20231207 | 165000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 285 | 20231207 | 164900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 286 | 20231207 | 164800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 287 | 20231207 | 164700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 288 | 20231207 | 164600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 289 | 20231207 | 164500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 290 | 20231207 | 164400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 291 | 20231207 | 164300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 292 | 20231207 | 164200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 293 | 20231207 | 164100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 294 | 20231207 | 164000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 295 | 20231207 | 163900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 296 | 20231207 | 163800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 297 | 20231207 | 163700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 298 | 20231207 | 163600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 299 | 20231207 | 163500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 300 | 20231207 | 163400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 301 | 20231207 | 163300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 302 | 20231207 | 163200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 9916 |
| 303 | 20231207 | 163100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 304 | 20231207 | 163000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 305 | 20231207 | 162900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 306 | 20231207 | 162800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 307 | 20231207 | 162700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 308 | 20231207 | 162600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 309 | 20231207 | 162500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 310 | 20231207 | 162400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 311 | 20231207 | 162300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 312 | 20231207 | 162200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 313 | 20231207 | 162100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 314 | 20231207 | 162000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 315 | 20231207 | 161900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 316 | 20231207 | 161800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 317 | 20231207 | 161700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 318 | 20231207 | 161600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 319 | 20231207 | 161500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 320 | 20231207 | 161400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 321 | 20231207 | 161300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 322 | 20231207 | 161200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 323 | 20231207 | 161100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 324 | 20231207 | 161000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 325 | 20231207 | 160900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 326 | 20231207 | 160800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 327 | 20231207 | 160700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 328 | 20231207 | 160600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 329 | 20231207 | 160500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 330 | 20231207 | 160400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 331 | 20231207 | 160300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 332 | 20231207 | 160200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 9916 |
| 333 | 20231207 | 160100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 334 | 20231207 | 160000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 335 | 20231207 | 155900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 336 | 20231207 | 155800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 337 | 20231207 | 155700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 338 | 20231207 | 155600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 339 | 20231207 | 155500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 340 | 20231207 | 155400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 341 | 20231207 | 155300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 342 | 20231207 | 155200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 343 | 20231207 | 155100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 344 | 20231207 | 155000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 345 | 20231207 | 154900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 346 | 20231207 | 154800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 347 | 20231207 | 154700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 348 | 20231207 | 154600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 349 | 20231207 | 154500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 350 | 20231207 | 154400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 351 | 20231207 | 154300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 352 | 20231207 | 154200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 353 | 20231207 | 154100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 354 | 20231207 | 154000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 355 | 20231207 | 153900 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 356 | 20231207 | 153800 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 357 | 20231207 | 153700 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 358 | 20231207 | 153600 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 359 | 20231207 | 153500 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 360 | 20231207 | 153400 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 361 | 20231207 | 153300 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 362 | 20231207 | 153200 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 9916 |
| 363 | 20231207 | 153100 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 364 | 20231207 | 153000 | 7420784020 | 14070 | 14070 | 14070 | 14070 | 9916 |
| 365 | 20231207 | 152900 | 7281265900 | 13910 | 13910 | 13910 | 13910 | 0 |
| 366 | 20231207 | 152800 | 7281265900 | 13910 | 13910 | 13910 | 13910 | 0 |
| 367 | 20231207 | 152700 | 7281265900 | 13910 | 13910 | 13910 | 13910 | 0 |
| 368 | 20231207 | 152600 | 7281265900 | 13910 | 13910 | 13910 | 13910 | 0 |
| 369 | 20231207 | 152500 | 7281265900 | 13910 | 13910 | 13910 | 13910 | 0 |
| 370 | 20231207 | 152400 | 7281265900 | 13910 | 13910 | 13910 | 13910 | 0 |
| 371 | 20231207 | 152300 | 7281265900 | 13910 | 13910 | 13910 | 13910 | 0 |
| 372 | 20231207 | 152200 | 7281265900 | 13910 | 13910 | 13910 | 13910 | 0 |
| 373 | 20231207 | 152100 | 7281265900 | 13910 | 13910 | 13910 | 13910 | 0 |
| 374 | 20231207 | 152000 | 7281265900 | 13910 | 13910 | 13910 | 13910 | 0 |
| 375 | 20231207 | 151900 | 7281265900 | 13910 | 13910 | 13930 | 13910 | 1260 |
| 376 | 20231207 | 151800 | 7263725830 | 13910 | 13930 | 13930 | 13910 | 1216 |
| 377 | 20231207 | 151700 | 7246799510 | 13940 | 13930 | 13940 | 13930 | 1427 |
| 378 | 20231207 | 151600 | 7226917410 | 13930 | 13970 | 13970 | 13930 | 2157 |
| 379 | 20231207 | 151500 | 7196841980 | 13970 | 13970 | 13970 | 13970 | 499 |
| 380 | 20231207 | 151400 | 7189870950 | 13980 | 13990 | 13990 | 13980 | 101 |
| 381 | 20231207 | 151300 | 7188458770 | 13990 | 13970 | 13990 | 13950 | 1248 |
| 382 | 20231207 | 151200 | 7171040290 | 13970 | 14000 | 14000 | 13970 | 1269 |
| 383 | 20231207 | 151100 | 7153282260 | 14000 | 14020 | 14020 | 14000 | 329 |
| 384 | 20231207 | 151000 | 7148670850 | 14010 | 14000 | 14010 | 14000 | 311 |
| 385 | 20231207 | 150900 | 7144315740 | 14000 | 13980 | 14030 | 13980 | 842 |
| 386 | 20231207 | 150800 | 7132531680 | 13970 | 13970 | 13980 | 13970 | 132 |
| 387 | 20231207 | 150700 | 7130687630 | 13950 | 13970 | 13980 | 13950 | 802 |
| 388 | 20231207 | 150600 | 7119484950 | 13970 | 13980 | 13990 | 13970 | 387 |
| 389 | 20231207 | 150500 | 7114077780 | 13970 | 13980 | 13990 | 13970 | 670 |
| 390 | 20231207 | 150400 | 7104711420 | 13980 | 13990 | 13990 | 13970 | 1021 |
| 391 | 20231207 | 150300 | 7090430920 | 13990 | 14000 | 14000 | 13990 | 917 |
| 392 | 20231207 | 150200 | 7077601580 | 13990 | 13990 | 13990 | 13990 | 325 |
| 393 | 20231207 | 150100 | 7073054830 | 13990 | 14000 | 14010 | 13990 | 1413 |
| 394 | 20231207 | 150000 | 7053278740 | 13990 | 14000 | 14000 | 13980 | 1090 |
| 395 | 20231207 | 145900 | 7038026130 | 13990 | 13990 | 13990 | 13990 | 198 |
| 396 | 20231207 | 145800 | 7035256110 | 13980 | 13960 | 13990 | 13960 | 498 |
| 397 | 20231207 | 145700 | 7028297260 | 13960 | 13990 | 13990 | 13950 | 88 |
| 398 | 20231207 | 145600 | 7027068650 | 13990 | 13980 | 13990 | 13950 | 1057 |
| 399 | 20231207 | 145500 | 7012293180 | 13980 | 13960 | 13980 | 13960 | 428 |
| 400 | 20231207 | 145400 | 7006311980 | 13940 | 13930 | 13980 | 13930 | 210 |
| 401 | 20231207 | 145300 | 7003380680 | 13930 | 13930 | 13930 | 13930 | 517 |
| 402 | 20231207 | 145200 | 6996178870 | 13930 | 13980 | 13980 | 13930 | 204 |
| 403 | 20231207 | 145100 | 6993336380 | 14000 | 13930 | 14000 | 13890 | 423 |
| 404 | 20231207 | 145000 | 6987456050 | 13930 | 14000 | 14000 | 13930 | 428 |
| 405 | 20231207 | 144900 | 6981465380 | 14010 | 13930 | 14010 | 13920 | 174 |
| 406 | 20231207 | 144800 | 6979041590 | 13930 | 14000 | 14000 | 13930 | 188 |
| 407 | 20231207 | 144700 | 6976409730 | 14000 | 13980 | 14020 | 13890 | 1328 |
| 408 | 20231207 | 144600 | 6957858900 | 13970 | 13940 | 13970 | 13940 | 316 |
| 409 | 20231207 | 144500 | 6953445500 | 13940 | 13890 | 13940 | 13890 | 954 |
| 410 | 20231207 | 144400 | 6940176850 | 13890 | 13890 | 13890 | 13890 | 198 |
| 411 | 20231207 | 144300 | 6937426630 | 13890 | 13880 | 13910 | 13880 | 2311 |
| 412 | 20231207 | 144200 | 6905325780 | 13890 | 13900 | 13900 | 13880 | 154 |
| 413 | 20231207 | 144100 | 6903186360 | 13900 | 13900 | 13900 | 13850 | 1756 |
| 414 | 20231207 | 144000 | 6878843670 | 13900 | 13910 | 13910 | 13900 | 254 |
| 415 | 20231207 | 143900 | 6875312130 | 13920 | 13930 | 13930 | 13920 | 220 |
| 416 | 20231207 | 143800 | 6872248550 | 13940 | 13950 | 13950 | 13940 | 661 |
| 417 | 20231207 | 143700 | 6863034170 | 13950 | 13950 | 13960 | 13950 | 234 |
| 418 | 20231207 | 143600 | 6859769770 | 13960 | 13960 | 13960 | 13950 | 473 |
| 419 | 20231207 | 143500 | 6853171210 | 13960 | 13960 | 13970 | 13960 | 1607 |
| 420 | 20231207 | 143400 | 6830734750 | 13970 | 13950 | 13970 | 13940 | 442 |
| 421 | 20231207 | 143300 | 6824566970 | 13950 | 13950 | 13950 | 13940 | 232 |
| 422 | 20231207 | 143200 | 6821330720 | 13950 | 13950 | 13950 | 13930 | 455 |
| 423 | 20231207 | 143100 | 6814983490 | 13930 | 13950 | 13950 | 13920 | 109 |
| 424 | 20231207 | 143000 | 6813465440 | 13950 | 13900 | 13950 | 13890 | 138 |
| 425 | 20231207 | 142900 | 6811546050 | 13900 | 13950 | 13950 | 13900 | 746 |
| 426 | 20231207 | 142800 | 6801153300 | 13950 | 13920 | 13950 | 13920 | 261 |
| 427 | 20231207 | 142700 | 6797513850 | 13960 | 13960 | 13960 | 13940 | 263 |
| 428 | 20231207 | 142600 | 6793844500 | 13880 | 13930 | 13930 | 13880 | 2284 |
| 429 | 20231207 | 142500 | 6762128090 | 13980 | 13980 | 13990 | 13940 | 979 |
| 430 | 20231207 | 142400 | 6748443000 | 13980 | 13850 | 13990 | 13850 | 1269 |
| 431 | 20231207 | 142300 | 6730775010 | 13840 | 13760 | 13840 | 13760 | 1572 |
| 432 | 20231207 | 142200 | 6709084630 | 13760 | 13800 | 13800 | 13760 | 1156 |
| 433 | 20231207 | 142100 | 6693158570 | 13800 | 13800 | 13820 | 13790 | 507 |
| 434 | 20231207 | 142000 | 6686162340 | 13800 | 13820 | 13820 | 13790 | 601 |
| 435 | 20231207 | 141900 | 6677865640 | 13830 | 13800 | 13830 | 13710 | 2839 |
| 436 | 20231207 | 141800 | 6638782580 | 13800 | 13880 | 13890 | 13780 | 3963 |
| 437 | 20231207 | 141700 | 6583980860 | 13880 | 13890 | 13890 | 13870 | 982 |
| 438 | 20231207 | 141600 | 6570348710 | 13900 | 13880 | 13930 | 13870 | 489 |
| 439 | 20231207 | 141500 | 6563557110 | 13880 | 13880 | 13890 | 13860 | 2536 |
| 440 | 20231207 | 141400 | 6528390980 | 13890 | 13950 | 13960 | 13880 | 3325 |
| 441 | 20231207 | 141300 | 6482164240 | 13950 | 13970 | 13980 | 13950 | 1492 |
| 442 | 20231207 | 141200 | 6461330200 | 13980 | 13980 | 13990 | 13970 | 596 |
| 443 | 20231207 | 141100 | 6453001000 | 13980 | 13990 | 13990 | 13980 | 758 |
| 444 | 20231207 | 141000 | 6442403290 | 13980 | 13990 | 14000 | 13980 | 1742 |
| 445 | 20231207 | 140900 | 6418024420 | 14000 | 14010 | 14010 | 13980 | 1680 |
| 446 | 20231207 | 140800 | 6394522230 | 14000 | 14020 | 14020 | 13990 | 365 |
| 447 | 20231207 | 140700 | 6389413080 | 14000 | 14010 | 14010 | 14000 | 564 |
| 448 | 20231207 | 140600 | 6381517070 | 14000 | 14010 | 14010 | 14000 | 3006 |
| 449 | 20231207 | 140500 | 6339427380 | 14010 | 14010 | 14030 | 14000 | 276 |
| 450 | 20231207 | 140400 | 6335559410 | 14010 | 14010 | 14010 | 14000 | 829 |
| 451 | 20231207 | 140300 | 6323947380 | 14010 | 14030 | 14030 | 14000 | 2364 |
| 452 | 20231207 | 140200 | 6290822010 | 14030 | 14050 | 14050 | 14030 | 70 |
| 453 | 20231207 | 140100 | 6289838910 | 14050 | 14040 | 14070 | 14040 | 426 |
| 454 | 20231207 | 140000 | 6283850130 | 14040 | 14030 | 14040 | 14030 | 205 |
| 455 | 20231207 | 135900 | 6280972750 | 14010 | 14040 | 14040 | 14010 | 2040 |
| 456 | 20231207 | 135800 | 6252391390 | 14040 | 14030 | 14040 | 14010 | 784 |
| 457 | 20231207 | 135700 | 6241405880 | 14020 | 14040 | 14040 | 14020 | 258 |
| 458 | 20231207 | 135600 | 6237787890 | 14040 | 14030 | 14040 | 14030 | 267 |
| 459 | 20231207 | 135500 | 6234039630 | 14020 | 14020 | 14020 | 14010 | 791 |
| 460 | 20231207 | 135400 | 6222951200 | 14020 | 14050 | 14050 | 14010 | 1156 |
| 461 | 20231207 | 135300 | 6206749670 | 14040 | 14020 | 14040 | 14020 | 269 |
| 462 | 20231207 | 135200 | 6202977990 | 14020 | 14020 | 14020 | 14010 | 185 |
| 463 | 20231207 | 135100 | 6200384320 | 14020 | 14020 | 14020 | 14010 | 71 |
| 464 | 20231207 | 135000 | 6199389000 | 14020 | 14060 | 14060 | 14020 | 664 |
| 465 | 20231207 | 134900 | 6190079210 | 14060 | 14060 | 14060 | 14020 | 901 |
| 466 | 20231207 | 134800 | 6177425150 | 14040 | 14060 | 14060 | 14040 | 217 |
| 467 | 20231207 | 134700 | 6174375190 | 14060 | 14060 | 14060 | 14060 | 10 |
| 468 | 20231207 | 134600 | 6174234590 | 14050 | 14030 | 14050 | 14030 | 325 |
| 469 | 20231207 | 134500 | 6169670890 | 14020 | 14020 | 14020 | 14020 | 31 |
| 470 | 20231207 | 134400 | 6169236270 | 14010 | 14020 | 14030 | 14010 | 1082 |
| 471 | 20231207 | 134300 | 6154067520 | 14020 | 14030 | 14040 | 14010 | 958 |
| 472 | 20231207 | 134200 | 6140621490 | 14020 | 14010 | 14030 | 14010 | 438 |
| 473 | 20231207 | 134100 | 6134476770 | 14000 | 14020 | 14020 | 14000 | 413 |
| 474 | 20231207 | 134000 | 6128689600 | 14000 | 14010 | 14010 | 14000 | 647 |
| 475 | 20231207 | 133900 | 6119625880 | 14000 | 14010 | 14010 | 14000 | 296 |
| 476 | 20231207 | 133800 | 6115479090 | 14010 | 14010 | 14030 | 14000 | 975 |
| 477 | 20231207 | 133700 | 6101818730 | 14010 | 14020 | 14020 | 14010 | 694 |
| 478 | 20231207 | 133600 | 6092095460 | 14010 | 14030 | 14030 | 14010 | 396 |
| 479 | 20231207 | 133500 | 6086544520 | 14030 | 14060 | 14060 | 14020 | 203 |
| 480 | 20231207 | 133400 | 6083692300 | 14060 | 14070 | 14070 | 14060 | 119 |
| 481 | 20231207 | 133300 | 6082018470 | 14070 | 14020 | 14070 | 14010 | 454 |
| 482 | 20231207 | 133200 | 6075640800 | 14010 | 14010 | 14010 | 14010 | 471 |
| 483 | 20231207 | 133100 | 6069042090 | 14000 | 14000 | 14010 | 14000 | 143 |
| 484 | 20231207 | 133000 | 6067040080 | 14010 | 14050 | 14050 | 14000 | 35 |
| 485 | 20231207 | 132900 | 6066549690 | 14000 | 14000 | 14050 | 13990 | 662 |
| 486 | 20231207 | 132800 | 6057280760 | 14000 | 14040 | 14040 | 13990 | 3189 |
| 487 | 20231207 | 132700 | 6012600180 | 14040 | 14040 | 14040 | 14030 | 349 |
| 488 | 20231207 | 132600 | 6007701740 | 14040 | 14060 | 14060 | 14040 | 98 |
| 489 | 20231207 | 132500 | 6006323930 | 14060 | 14010 | 14060 | 14000 | 427 |
| 490 | 20231207 | 132400 | 6000342950 | 14000 | 14040 | 14040 | 14000 | 1406 |
| 491 | 20231207 | 132300 | 5980639820 | 14040 | 14040 | 14040 | 14000 | 624 |
| 492 | 20231207 | 132200 | 5971890210 | 14040 | 14040 | 14050 | 14040 | 363 |
| 493 | 20231207 | 132100 | 5966790820 | 14040 | 14040 | 14050 | 14000 | 1804 |
| 494 | 20231207 | 132000 | 5941485200 | 14030 | 14020 | 14040 | 14010 | 230 |
| 495 | 20231207 | 131900 | 5938257460 | 14000 | 14020 | 14020 | 13990 | 2361 |
| 496 | 20231207 | 131800 | 5905194630 | 14030 | 14050 | 14050 | 14030 | 540 |
| 497 | 20231207 | 131700 | 5897612840 | 14050 | 14080 | 14090 | 14050 | 906 |
| 498 | 20231207 | 131600 | 5884868190 | 14090 | 14110 | 14140 | 14090 | 2274 |
| 499 | 20231207 | 131500 | 5852801800 | 14120 | 14120 | 14120 | 14120 | 5 |
| 500 | 20231207 | 131400 | 5852731200 | 14100 | 14110 | 14110 | 14100 | 552 |
| 501 | 20231207 | 131300 | 5844943370 | 14120 | 14120 | 14130 | 14120 | 529 |
| 502 | 20231207 | 131200 | 5837472740 | 14130 | 14150 | 14150 | 14130 | 901 |
| 503 | 20231207 | 131100 | 5824740900 | 14150 | 14160 | 14170 | 14150 | 474 |
| 504 | 20231207 | 131000 | 5818029530 | 14200 | 14210 | 14210 | 14160 | 1278 |
| 505 | 20231207 | 130900 | 5799886340 | 14200 | 14200 | 14210 | 14200 | 484 |
| 506 | 20231207 | 130800 | 5793011700 | 14190 | 14200 | 14200 | 14190 | 654 |
| 507 | 20231207 | 130700 | 5783725860 | 14200 | 14210 | 14210 | 14170 | 377 |
| 508 | 20231207 | 130600 | 5778370220 | 14220 | 14200 | 14220 | 14200 | 625 |
| 509 | 20231207 | 130500 | 5769489650 | 14210 | 14200 | 14210 | 14200 | 901 |
| 510 | 20231207 | 130400 | 5756689970 | 14200 | 14230 | 14230 | 14170 | 667 |
| 511 | 20231207 | 130300 | 5747224110 | 14230 | 14180 | 14240 | 14160 | 948 |
| 512 | 20231207 | 130200 | 5733760210 | 14160 | 14150 | 14160 | 14150 | 276 |
| 513 | 20231207 | 130100 | 5729852150 | 14160 | 14120 | 14160 | 14120 | 359 |
| 514 | 20231207 | 130000 | 5724778900 | 14120 | 14130 | 14130 | 14110 | 80 |
| 515 | 20231207 | 125900 | 5723649980 | 14110 | 14170 | 14170 | 14110 | 467 |
| 516 | 20231207 | 125800 | 5717046360 | 14170 | 14200 | 14200 | 14110 | 2824 |
| 517 | 20231207 | 125700 | 5676966600 | 14200 | 14020 | 14200 | 14020 | 1498 |
| 518 | 20231207 | 125600 | 5655863400 | 14020 | 14000 | 14020 | 13990 | 1751 |
| 519 | 20231207 | 125500 | 5631347520 | 14010 | 14000 | 14020 | 14000 | 3896 |
| 520 | 20231207 | 125400 | 5576802490 | 14000 | 14020 | 14030 | 14000 | 5223 |
| 521 | 20231207 | 125300 | 5503647190 | 14020 | 14040 | 14040 | 14020 | 1886 |
| 522 | 20231207 | 125200 | 5477189250 | 14040 | 14060 | 14060 | 14040 | 855 |
| 523 | 20231207 | 125100 | 5465183090 | 14060 | 14080 | 14080 | 14050 | 1592 |
| 524 | 20231207 | 125000 | 5442803440 | 14080 | 14080 | 14100 | 14080 | 518 |
| 525 | 20231207 | 124900 | 5435507880 | 14080 | 14080 | 14100 | 14080 | 613 |
| 526 | 20231207 | 124800 | 5426876820 | 14070 | 14090 | 14090 | 14070 | 586 |
| 527 | 20231207 | 124700 | 5418629890 | 14080 | 14070 | 14110 | 14070 | 801 |
| 528 | 20231207 | 124600 | 5407352760 | 14080 | 14090 | 14090 | 14070 | 1369 |
| 529 | 20231207 | 124500 | 5388078440 | 14080 | 14090 | 14120 | 14080 | 1893 |
| 530 | 20231207 | 124400 | 5361401150 | 14080 | 14100 | 14100 | 14080 | 1488 |
| 531 | 20231207 | 124300 | 5340438250 | 14100 | 14100 | 14100 | 14070 | 1864 |
| 532 | 20231207 | 124200 | 5314189920 | 14120 | 14100 | 14120 | 14080 | 1107 |
| 533 | 20231207 | 124100 | 5298591640 | 14100 | 14100 | 14120 | 14090 | 2251 |
| 534 | 20231207 | 124000 | 5266847150 | 14130 | 14130 | 14130 | 14080 | 4110 |
| 535 | 20231207 | 123900 | 5208881350 | 14130 | 14150 | 14150 | 14130 | 1625 |
| 536 | 20231207 | 123800 | 5185903690 | 14160 | 14170 | 14180 | 14150 | 1419 |
| 537 | 20231207 | 123700 | 5165813470 | 14180 | 14170 | 14180 | 14170 | 11 |
| 538 | 20231207 | 123600 | 5165657580 | 14170 | 14170 | 14180 | 14170 | 556 |
| 539 | 20231207 | 123500 | 5157776390 | 14170 | 14180 | 14180 | 14170 | 267 |
| 540 | 20231207 | 123400 | 5153991340 | 14180 | 14180 | 14190 | 14180 | 125 |
| 541 | 20231207 | 123300 | 5152218830 | 14180 | 14170 | 14180 | 14170 | 103 |
| 542 | 20231207 | 123200 | 5150758720 | 14180 | 14170 | 14180 | 14160 | 1673 |
| 543 | 20231207 | 123100 | 5127051190 | 14180 | 14180 | 14180 | 14170 | 358 |
| 544 | 20231207 | 123000 | 5121977330 | 14180 | 14170 | 14180 | 14170 | 759 |
| 545 | 20231207 | 122900 | 5111219240 | 14170 | 14170 | 14170 | 14160 | 289 |
| 546 | 20231207 | 122800 | 5107124770 | 14170 | 14180 | 14180 | 14170 | 952 |
| 547 | 20231207 | 122700 | 5093634510 | 14170 | 14180 | 14190 | 14170 | 990 |
| 548 | 20231207 | 122600 | 5079597500 | 14170 | 14210 | 14210 | 14170 | 11508 |
| 549 | 20231207 | 122500 | 4916200900 | 14210 | 14210 | 14220 | 14210 | 2954 |
| 550 | 20231207 | 122400 | 4874219990 | 14210 | 14220 | 14220 | 14210 | 880 |
| 551 | 20231207 | 122300 | 4861710860 | 14220 | 14230 | 14230 | 14210 | 306 |
| 552 | 20231207 | 122200 | 4857359560 | 14220 | 14230 | 14230 | 14220 | 75 |
| 553 | 20231207 | 122100 | 4856292990 | 14230 | 14220 | 14230 | 14210 | 1019 |
| 554 | 20231207 | 122000 | 4841804160 | 14220 | 14250 | 14250 | 14220 | 666 |
| 555 | 20231207 | 121900 | 4832333470 | 14250 | 14250 | 14250 | 14250 | 4 |
| 556 | 20231207 | 121800 | 4832276470 | 14250 | 14220 | 14250 | 14220 | 234 |
| 557 | 20231207 | 121700 | 4828948630 | 14220 | 14230 | 14230 | 14220 | 1818 |
| 558 | 20231207 | 121600 | 4803090230 | 14240 | 14250 | 14250 | 14240 | 2671 |
| 559 | 20231207 | 121500 | 4765033880 | 14250 | 14260 | 14260 | 14250 | 249 |
| 560 | 20231207 | 121400 | 4761483150 | 14260 | 14270 | 14270 | 14250 | 254 |
| 561 | 20231207 | 121300 | 4757861070 | 14270 | 14270 | 14270 | 14250 | 334 |
| 562 | 20231207 | 121200 | 4753100670 | 14270 | 14250 | 14270 | 14250 | 709 |
| 563 | 20231207 | 121100 | 4742995000 | 14270 | 14270 | 14270 | 14250 | 1541 |
| 564 | 20231207 | 121000 | 4721020020 | 14270 | 14270 | 14280 | 14270 | 307 |
| 565 | 20231207 | 120900 | 4716637120 | 14260 | 14290 | 14290 | 14260 | 94 |
| 566 | 20231207 | 120800 | 4715295960 | 14260 | 14290 | 14290 | 14260 | 219 |
| 567 | 20231207 | 120700 | 4712172600 | 14260 | 14260 | 14290 | 14260 | 109 |
| 568 | 20231207 | 120600 | 4710617790 | 14260 | 14290 | 14290 | 14260 | 934 |
| 569 | 20231207 | 120500 | 4697290370 | 14290 | 14310 | 14310 | 14280 | 329 |
| 570 | 20231207 | 120400 | 4692590540 | 14320 | 14290 | 14320 | 14290 | 62 |
| 571 | 20231207 | 120300 | 4691704530 | 14320 | 14300 | 14320 | 14300 | 74 |
| 572 | 20231207 | 120200 | 4690646310 | 14290 | 14310 | 14320 | 14290 | 719 |
| 573 | 20231207 | 120100 | 4680357660 | 14310 | 14320 | 14320 | 14310 | 3 |
| 574 | 20231207 | 120000 | 4680314710 | 14280 | 14320 | 14320 | 14280 | 7 |
| 575 | 20231207 | 115900 | 4680214670 | 14320 | 14280 | 14320 | 14280 | 230 |
| 576 | 20231207 | 115800 | 4676929640 | 14280 | 14280 | 14290 | 14280 | 359 |
| 577 | 20231207 | 115700 | 4671803010 | 14290 | 14300 | 14300 | 14280 | 739 |
| 578 | 20231207 | 115600 | 4661246410 | 14320 | 14300 | 14320 | 14290 | 152 |
| 579 | 20231207 | 115500 | 4659073090 | 14300 | 14290 | 14300 | 14290 | 43 |
| 580 | 20231207 | 115400 | 4658458270 | 14320 | 14340 | 14340 | 14280 | 574 |
| 581 | 20231207 | 115300 | 4650231530 | 14330 | 14340 | 14340 | 14280 | 435 |
| 582 | 20231207 | 115200 | 4644006190 | 14340 | 14330 | 14340 | 14330 | 223 |
| 583 | 20231207 | 115100 | 4640808520 | 14280 | 14300 | 14340 | 14280 | 691 |
| 584 | 20231207 | 115000 | 4630933960 | 14300 | 14280 | 14300 | 14280 | 588 |
| 585 | 20231207 | 114900 | 4622528840 | 14280 | 14300 | 14300 | 14280 | 860 |
| 586 | 20231207 | 114800 | 4610240090 | 14350 | 14300 | 14350 | 14290 | 574 |
| 587 | 20231207 | 114700 | 4602037120 | 14350 | 14330 | 14350 | 14330 | 121 |
| 588 | 20231207 | 114600 | 4600302470 | 14290 | 14330 | 14330 | 14290 | 108 |
| 589 | 20231207 | 114500 | 4598755810 | 14290 | 14330 | 14330 | 14290 | 201 |
| 590 | 20231207 | 114400 | 4595882670 | 14290 | 14300 | 14330 | 14290 | 15 |
| 591 | 20231207 | 114300 | 4595668140 | 14330 | 14300 | 14330 | 14290 | 90 |
| 592 | 20231207 | 114200 | 4594381570 | 14290 | 14310 | 14310 | 14290 | 946 |
| 593 | 20231207 | 114100 | 4580858570 | 14310 | 14310 | 14350 | 14300 | 180 |
| 594 | 20231207 | 114000 | 4578283660 | 14310 | 14360 | 14360 | 14300 | 150 |
| 595 | 20231207 | 113900 | 4576133320 | 14360 | 14300 | 14360 | 14300 | 111 |
| 596 | 20231207 | 113800 | 4574545360 | 14300 | 14320 | 14360 | 14290 | 153 |
| 597 | 20231207 | 113700 | 4572355370 | 14300 | 14290 | 14300 | 14290 | 90 |
| 598 | 20231207 | 113600 | 4571069220 | 14280 | 14280 | 14280 | 14280 | 0 |
| 599 | 20231207 | 113500 | 4571069220 | 14280 | 14280 | 14280 | 14280 | 315 |
| 600 | 20231207 | 113400 | 4566571020 | 14280 | 14370 | 14370 | 14280 | 44 |
| 601 | 20231207 | 113300 | 4565939100 | 14370 | 14260 | 14370 | 14260 | 151 |
| 602 | 20231207 | 113200 | 4563782160 | 14260 | 14250 | 14260 | 14250 | 387 |
| 603 | 20231207 | 113100 | 4558266010 | 14250 | 14260 | 14270 | 14250 | 209 |
| 604 | 20231207 | 113000 | 4555286150 | 14260 | 14250 | 14260 | 14250 | 784 |
| 605 | 20231207 | 112900 | 4544114060 | 14250 | 14270 | 14270 | 14250 | 1447 |
| 606 | 20231207 | 112800 | 4523491070 | 14270 | 14270 | 14270 | 14260 | 1812 |
| 607 | 20231207 | 112700 | 4497644930 | 14270 | 14270 | 14270 | 14260 | 659 |
| 608 | 20231207 | 112600 | 4488245540 | 14260 | 14280 | 14280 | 14260 | 1369 |
| 609 | 20231207 | 112500 | 4468716610 | 14280 | 14270 | 14290 | 14270 | 15 |
| 610 | 20231207 | 112400 | 4468502390 | 14290 | 14290 | 14290 | 14270 | 725 |
| 611 | 20231207 | 112300 | 4458152750 | 14280 | 14300 | 14300 | 14280 | 148 |
| 612 | 20231207 | 112200 | 4456038750 | 14300 | 14280 | 14300 | 14280 | 340 |
| 613 | 20231207 | 112100 | 4451183330 | 14280 | 14280 | 14280 | 14280 | 16 |
| 614 | 20231207 | 112000 | 4450954850 | 14280 | 14300 | 14300 | 14280 | 1108 |
| 615 | 20231207 | 111900 | 4435116350 | 14300 | 14300 | 14310 | 14300 | 221 |
| 616 | 20231207 | 111800 | 4431955960 | 14300 | 14310 | 14310 | 14300 | 324 |
| 617 | 20231207 | 111700 | 4427320960 | 14310 | 14310 | 14310 | 14310 | 166 |
| 618 | 20231207 | 111600 | 4424945500 | 14340 | 14340 | 14340 | 14300 | 19 |
| 619 | 20231207 | 111500 | 4424673480 | 14280 | 14320 | 14350 | 14280 | 1209 |
| 620 | 20231207 | 111400 | 4407384010 | 14310 | 14310 | 14310 | 14310 | 108 |
| 621 | 20231207 | 111300 | 4405838530 | 14320 | 14320 | 14320 | 14320 | 95 |
| 622 | 20231207 | 111200 | 4404478130 | 14320 | 14330 | 14340 | 14320 | 141 |
| 623 | 20231207 | 111100 | 4402458400 | 14320 | 14320 | 14320 | 14300 | 483 |
| 624 | 20231207 | 111000 | 4395545260 | 14280 | 14280 | 14300 | 14280 | 527 |
| 625 | 20231207 | 110900 | 4388018700 | 14300 | 14270 | 14300 | 14260 | 201 |
| 626 | 20231207 | 110800 | 4385151110 | 14260 | 14290 | 14300 | 14260 | 3109 |
| 627 | 20231207 | 110700 | 4340769370 | 14290 | 14320 | 14320 | 14290 | 2515 |
| 628 | 20231207 | 110600 | 4304806220 | 14300 | 14340 | 14340 | 14300 | 1040 |
| 629 | 20231207 | 110500 | 4289923160 | 14350 | 14330 | 14370 | 14330 | 55 |
| 630 | 20231207 | 110400 | 4289133970 | 14330 | 14320 | 14340 | 14310 | 924 |
| 631 | 20231207 | 110300 | 4275896630 | 14310 | 14340 | 14340 | 14310 | 313 |
| 632 | 20231207 | 110200 | 4271410980 | 14340 | 14330 | 14340 | 14320 | 1008 |
| 633 | 20231207 | 110100 | 4256965110 | 14320 | 14320 | 14320 | 14320 | 90 |
| 634 | 20231207 | 110000 | 4255676310 | 14310 | 14380 | 14380 | 14310 | 1023 |
| 635 | 20231207 | 105900 | 4241033960 | 14380 | 14310 | 14380 | 14300 | 1030 |
| 636 | 20231207 | 105800 | 4226294010 | 14310 | 14320 | 14340 | 14310 | 620 |
| 637 | 20231207 | 105700 | 4217418830 | 14320 | 14320 | 14320 | 14320 | 302 |
| 638 | 20231207 | 105600 | 4213094190 | 14320 | 14320 | 14320 | 14320 | 25 |
| 639 | 20231207 | 105500 | 4212736190 | 14310 | 14310 | 14310 | 14310 | 291 |
| 640 | 20231207 | 105400 | 4208571980 | 14310 | 14310 | 14320 | 14310 | 1435 |
| 641 | 20231207 | 105300 | 4188032130 | 14310 | 14340 | 14340 | 14310 | 1783 |
| 642 | 20231207 | 105200 | 4162486270 | 14340 | 14380 | 14380 | 14340 | 761 |
| 643 | 20231207 | 105100 | 4151568780 | 14380 | 14400 | 14400 | 14380 | 617 |
| 644 | 20231207 | 105000 | 4142691500 | 14400 | 14430 | 14440 | 14400 | 1137 |
| 645 | 20231207 | 104900 | 4126295810 | 14440 | 14430 | 14450 | 14430 | 962 |
| 646 | 20231207 | 104800 | 4112405520 | 14430 | 14430 | 14430 | 14430 | 290 |
| 647 | 20231207 | 104700 | 4108220820 | 14430 | 14400 | 14430 | 14400 | 1077 |
| 648 | 20231207 | 104600 | 4092700630 | 14410 | 14410 | 14410 | 14410 | 70 |
| 649 | 20231207 | 104500 | 4091691930 | 14410 | 14400 | 14410 | 14400 | 280 |
| 650 | 20231207 | 104400 | 4087658760 | 14400 | 14410 | 14440 | 14400 | 1064 |
| 651 | 20231207 | 104300 | 4072316680 | 14400 | 14380 | 14400 | 14380 | 514 |
| 652 | 20231207 | 104200 | 4064915610 | 14380 | 14390 | 14410 | 14370 | 687 |
| 653 | 20231207 | 104100 | 4055023030 | 14380 | 14320 | 14380 | 14320 | 927 |
| 654 | 20231207 | 104000 | 4041725380 | 14320 | 14310 | 14330 | 14310 | 2029 |
| 655 | 20231207 | 103900 | 4012671780 | 14310 | 14310 | 14310 | 14300 | 1853 |
| 656 | 20231207 | 103800 | 3986163790 | 14310 | 14330 | 14330 | 14310 | 651 |
| 657 | 20231207 | 103700 | 3976837280 | 14350 | 14360 | 14360 | 14330 | 356 |
| 658 | 20231207 | 103600 | 3971729040 | 14370 | 14370 | 14370 | 14360 | 492 |
| 659 | 20231207 | 103500 | 3964662160 | 14360 | 14370 | 14370 | 14360 | 204 |
| 660 | 20231207 | 103400 | 3961732350 | 14370 | 14330 | 14370 | 14330 | 315 |
| 661 | 20231207 | 103300 | 3957212360 | 14320 | 14370 | 14380 | 14320 | 152 |
| 662 | 20231207 | 103200 | 3955029250 | 14310 | 14310 | 14370 | 14300 | 797 |
| 663 | 20231207 | 103100 | 3943624130 | 14310 | 14310 | 14330 | 14300 | 538 |
| 664 | 20231207 | 103000 | 3935925250 | 14310 | 14310 | 14320 | 14310 | 395 |
| 665 | 20231207 | 102900 | 3930272780 | 14310 | 14360 | 14360 | 14310 | 1928 |
| 666 | 20231207 | 102800 | 3902655180 | 14320 | 14320 | 14320 | 14320 | 99 |
| 667 | 20231207 | 102700 | 3901237500 | 14320 | 14320 | 14360 | 14320 | 402 |
| 668 | 20231207 | 102600 | 3895480130 | 14320 | 14360 | 14370 | 14320 | 883 |
| 669 | 20231207 | 102500 | 3882815920 | 14370 | 14380 | 14380 | 14370 | 179 |
| 670 | 20231207 | 102400 | 3880243490 | 14380 | 14380 | 14380 | 14380 | 38 |
| 671 | 20231207 | 102300 | 3879697050 | 14390 | 14400 | 14410 | 14390 | 1532 |
| 672 | 20231207 | 102200 | 3857644220 | 14410 | 14420 | 14430 | 14410 | 1129 |
| 673 | 20231207 | 102100 | 3841367370 | 14420 | 14400 | 14420 | 14400 | 134 |
| 674 | 20231207 | 102000 | 3839435890 | 14400 | 14390 | 14400 | 14390 | 70 |
| 675 | 20231207 | 101900 | 3838428380 | 14390 | 14370 | 14400 | 14370 | 95 |
| 676 | 20231207 | 101800 | 3837060700 | 14370 | 14400 | 14410 | 14360 | 510 |
| 677 | 20231207 | 101700 | 3829717530 | 14340 | 14400 | 14400 | 14320 | 173 |
| 678 | 20231207 | 101600 | 3827232770 | 14300 | 14300 | 14420 | 14290 | 1483 |
| 679 | 20231207 | 101500 | 3806002480 | 14290 | 14320 | 14330 | 14290 | 2516 |
| 680 | 20231207 | 101400 | 3769975200 | 14320 | 14320 | 14330 | 14300 | 266 |
| 681 | 20231207 | 101300 | 3766165920 | 14320 | 14280 | 14330 | 14270 | 732 |
| 682 | 20231207 | 101200 | 3755695370 | 14290 | 14270 | 14290 | 14250 | 6252 |
| 683 | 20231207 | 101100 | 3666457860 | 14280 | 14310 | 14310 | 14270 | 1569 |
| 684 | 20231207 | 101000 | 3644039120 | 14310 | 14320 | 14320 | 14310 | 389 |
| 685 | 20231207 | 100900 | 3638472030 | 14330 | 14300 | 14350 | 14300 | 1803 |
| 686 | 20231207 | 100800 | 3612676030 | 14300 | 14300 | 14320 | 14300 | 5092 |
| 687 | 20231207 | 100700 | 3539856230 | 14270 | 14330 | 14350 | 14270 | 4770 |
| 688 | 20231207 | 100600 | 3471589050 | 14330 | 14380 | 14390 | 14330 | 4539 |
| 689 | 20231207 | 100500 | 3406484690 | 14380 | 14440 | 14440 | 14380 | 8610 |
| 690 | 20231207 | 100400 | 3282416430 | 14450 | 14450 | 14450 | 14440 | 560 |
| 691 | 20231207 | 100300 | 3274328090 | 14450 | 14450 | 14460 | 14450 | 399 |
| 692 | 20231207 | 100200 | 3268562490 | 14450 | 14430 | 14450 | 14420 | 1239 |
| 693 | 20231207 | 100100 | 3250682390 | 14420 | 14420 | 14430 | 14420 | 1372 |
| 694 | 20231207 | 100000 | 3230894900 | 14430 | 14420 | 14430 | 14420 | 1246 |
| 695 | 20231207 | 095900 | 3212923520 | 14430 | 14420 | 14430 | 14420 | 480 |
| 696 | 20231207 | 095800 | 3205999740 | 14430 | 14420 | 14430 | 14420 | 608 |
| 697 | 20231207 | 095700 | 3197231340 | 14430 | 14430 | 14430 | 14420 | 588 |
| 698 | 20231207 | 095600 | 3188750690 | 14420 | 14440 | 14440 | 14420 | 965 |
| 699 | 20231207 | 095500 | 3174822760 | 14440 | 14440 | 14450 | 14430 | 294 |
| 700 | 20231207 | 095400 | 3170578330 | 14440 | 14480 | 14480 | 14430 | 1108 |
| 701 | 20231207 | 095300 | 3154575210 | 14480 | 14470 | 14480 | 14420 | 8504 |
| 702 | 20231207 | 095200 | 3031711030 | 14470 | 14460 | 14470 | 14460 | 1404 |
| 703 | 20231207 | 095100 | 3011403600 | 14470 | 14490 | 14490 | 14470 | 592 |
| 704 | 20231207 | 095000 | 3002834280 | 14480 | 14480 | 14490 | 14480 | 854 |
| 705 | 20231207 | 094900 | 2990465910 | 14480 | 14520 | 14520 | 14480 | 157 |
| 706 | 20231207 | 094800 | 2988190430 | 14520 | 14490 | 14520 | 14460 | 615 |
| 707 | 20231207 | 094700 | 2979287100 | 14460 | 14460 | 14460 | 14460 | 431 |
| 708 | 20231207 | 094600 | 2973054840 | 14460 | 14480 | 14480 | 14460 | 1996 |
| 709 | 20231207 | 094500 | 2944174130 | 14480 | 14470 | 14480 | 14460 | 703 |
| 710 | 20231207 | 094400 | 2934002170 | 14470 | 14500 | 14510 | 14470 | 1002 |
| 711 | 20231207 | 094300 | 2919490410 | 14500 | 14510 | 14510 | 14500 | 537 |
| 712 | 20231207 | 094200 | 2911701870 | 14510 | 14530 | 14530 | 14510 | 438 |
| 713 | 20231207 | 094100 | 2905341310 | 14520 | 14520 | 14560 | 14510 | 1280 |
| 714 | 20231207 | 094000 | 2886759920 | 14560 | 14570 | 14570 | 14520 | 1153 |
| 715 | 20231207 | 093900 | 2869990240 | 14570 | 14540 | 14600 | 14540 | 240 |
| 716 | 20231207 | 093800 | 2866489300 | 14530 | 14460 | 14530 | 14450 | 4410 |
| 717 | 20231207 | 093700 | 2802707270 | 14450 | 14460 | 14470 | 14450 | 2475 |
| 718 | 20231207 | 093600 | 2766920030 | 14460 | 14460 | 14460 | 14450 | 1656 |
| 719 | 20231207 | 093500 | 2742984680 | 14460 | 14490 | 14490 | 14450 | 5230 |
| 720 | 20231207 | 093400 | 2667322960 | 14490 | 14490 | 14490 | 14480 | 2699 |
| 721 | 20231207 | 093300 | 2628237070 | 14500 | 14520 | 14520 | 14500 | 1664 |
| 722 | 20231207 | 093200 | 2604098990 | 14520 | 14620 | 14620 | 14520 | 2466 |
| 723 | 20231207 | 093100 | 2568180770 | 14620 | 14550 | 14640 | 14550 | 729 |
| 724 | 20231207 | 093000 | 2557529100 | 14550 | 14470 | 14550 | 14460 | 3711 |
| 725 | 20231207 | 092900 | 2503762400 | 14460 | 14460 | 14500 | 14450 | 2995 |
| 726 | 20231207 | 092800 | 2460451450 | 14460 | 14470 | 14550 | 14460 | 2781 |
| 727 | 20231207 | 092700 | 2420219130 | 14460 | 14520 | 14520 | 14460 | 2159 |
| 728 | 20231207 | 092600 | 2388942240 | 14520 | 14490 | 14520 | 14450 | 2592 |
| 729 | 20231207 | 092500 | 2351397350 | 14490 | 14460 | 14490 | 14430 | 3997 |
| 730 | 20231207 | 092400 | 2293608960 | 14460 | 14520 | 14520 | 14450 | 11269 |
| 731 | 20231207 | 092300 | 2130167370 | 14530 | 14570 | 14570 | 14530 | 2517 |
| 732 | 20231207 | 092200 | 2093566220 | 14550 | 14590 | 14600 | 14550 | 2522 |
| 733 | 20231207 | 092100 | 2056812260 | 14590 | 14610 | 14640 | 14590 | 7579 |
| 734 | 20231207 | 092000 | 1946079160 | 14610 | 14670 | 14680 | 14610 | 3958 |
| 735 | 20231207 | 091900 | 1888137270 | 14680 | 14700 | 14710 | 14670 | 1911 |
| 736 | 20231207 | 091800 | 1860055560 | 14700 | 14730 | 14740 | 14670 | 6297 |
| 737 | 20231207 | 091700 | 1767482660 | 14730 | 14810 | 14810 | 14730 | 2673 |
| 738 | 20231207 | 091600 | 1727995770 | 14820 | 14910 | 14920 | 14800 | 8418 |
| 739 | 20231207 | 091500 | 1603106620 | 14920 | 14950 | 14980 | 14910 | 2064 |
| 740 | 20231207 | 091400 | 1572267870 | 14950 | 14860 | 14990 | 14850 | 3410 |
| 741 | 20231207 | 091300 | 1521324670 | 14850 | 14970 | 14970 | 14850 | 7286 |
| 742 | 20231207 | 091200 | 1412729500 | 14970 | 15000 | 15010 | 14970 | 3954 |
| 743 | 20231207 | 091100 | 1353425090 | 15000 | 14970 | 15040 | 14970 | 2848 |
| 744 | 20231207 | 091000 | 1310693890 | 14970 | 15040 | 15060 | 14970 | 3301 |
| 745 | 20231207 | 090900 | 1261142630 | 15000 | 15030 | 15060 | 14960 | 8191 |
| 746 | 20231207 | 090800 | 1138204570 | 15010 | 15030 | 15060 | 15010 | 4728 |
| 747 | 20231207 | 090700 | 1067113600 | 15050 | 15090 | 15100 | 15010 | 14758 |
| 748 | 20231207 | 090600 | 844845360 | 15090 | 14870 | 15090 | 14870 | 10109 |
| 749 | 20231207 | 090500 | 693439010 | 14870 | 14950 | 14950 | 14860 | 4364 |
| 750 | 20231207 | 090400 | 628464520 | 14950 | 14740 | 14950 | 14690 | 13044 |
| 751 | 20231207 | 090300 | 435865870 | 14700 | 14690 | 14750 | 14630 | 2985 |
| 752 | 20231207 | 090200 | 392085520 | 14640 | 14660 | 14740 | 14630 | 5140 |
| 753 | 20231207 | 090100 | 316753860 | 14650 | 14850 | 14850 | 14650 | 9329 |
| 754 | 20231207 | 090000 | 179468160 | 14860 | 14750 | 14900 | 14710 | 11667 |