39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 220000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 56528 |
| 3 | 20241127 | 215900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20241127 | 215800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20241127 | 215700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20241127 | 215600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20241127 | 215500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20241127 | 215400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20241127 | 215300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20241127 | 215200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20241127 | 215100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20241127 | 215000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20241127 | 214900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20241127 | 214800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20241127 | 214700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20241127 | 214600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20241127 | 214500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20241127 | 214400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20241127 | 214300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20241127 | 214200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20241127 | 214100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20241127 | 214000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20241127 | 213900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20241127 | 213800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20241127 | 213700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20241127 | 213600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20241127 | 213500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20241127 | 213400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20241127 | 213300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20241127 | 213200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20241127 | 213100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20241127 | 213000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 56528 |
| 33 | 20241127 | 212900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20241127 | 212800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20241127 | 212700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20241127 | 212600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20241127 | 212500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20241127 | 212400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20241127 | 212300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20241127 | 212200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20241127 | 212100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20241127 | 212000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20241127 | 211900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20241127 | 211800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20241127 | 211700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20241127 | 211600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20241127 | 211500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20241127 | 211400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20241127 | 211300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20241127 | 211200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20241127 | 211100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20241127 | 211000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20241127 | 210900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20241127 | 210800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20241127 | 210700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20241127 | 210600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20241127 | 210500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20241127 | 210400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20241127 | 210300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20241127 | 210200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20241127 | 210100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20241127 | 210000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 56528 |
| 63 | 20241127 | 205900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20241127 | 205800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20241127 | 205700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20241127 | 205600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20241127 | 205500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20241127 | 205400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20241127 | 205300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20241127 | 205200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20241127 | 205100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20241127 | 205000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20241127 | 204900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20241127 | 204800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20241127 | 204700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20241127 | 204600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20241127 | 204500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20241127 | 204400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20241127 | 204300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20241127 | 204200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20241127 | 204100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20241127 | 204000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20241127 | 203900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20241127 | 203800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20241127 | 203700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20241127 | 203600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20241127 | 203500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20241127 | 203400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20241127 | 203300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20241127 | 203200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20241127 | 203100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20241127 | 203000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 56528 |
| 93 | 20241127 | 202900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20241127 | 202800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20241127 | 202700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20241127 | 202600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20241127 | 202500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20241127 | 202400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20241127 | 202300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20241127 | 202200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20241127 | 202100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20241127 | 202000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20241127 | 201900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20241127 | 201800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20241127 | 201700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20241127 | 201600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20241127 | 201500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20241127 | 201400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20241127 | 201300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20241127 | 201200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20241127 | 201100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20241127 | 201000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20241127 | 200900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20241127 | 200800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20241127 | 200700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20241127 | 200600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20241127 | 200500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20241127 | 200400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20241127 | 200300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20241127 | 200200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20241127 | 200100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20241127 | 200000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 56528 |
| 123 | 20241127 | 195900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20241127 | 195800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20241127 | 195700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20241127 | 195600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20241127 | 195500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20241127 | 195400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20241127 | 195300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20241127 | 195200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20241127 | 195100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20241127 | 195000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20241127 | 194900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20241127 | 194800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20241127 | 194700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20241127 | 194600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20241127 | 194500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20241127 | 194400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20241127 | 194300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20241127 | 194200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20241127 | 194100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20241127 | 194000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20241127 | 193900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20241127 | 193800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20241127 | 193700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20241127 | 193600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20241127 | 193500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20241127 | 193400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20241127 | 193300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20241127 | 193200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20241127 | 193100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20241127 | 193000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 56528 |
| 153 | 20241127 | 192900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20241127 | 192800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20241127 | 192700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20241127 | 192600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20241127 | 192500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20241127 | 192400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20241127 | 192300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20241127 | 192200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20241127 | 192100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20241127 | 192000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20241127 | 191900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20241127 | 191800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20241127 | 191700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20241127 | 191600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20241127 | 191500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20241127 | 191400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20241127 | 191300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20241127 | 191200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20241127 | 191100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20241127 | 191000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20241127 | 190900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20241127 | 190800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20241127 | 190700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20241127 | 190600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20241127 | 190500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20241127 | 190400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20241127 | 190300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20241127 | 190200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20241127 | 190100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20241127 | 190000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 56528 |
| 183 | 20241127 | 185900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20241127 | 185800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20241127 | 185700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20241127 | 185600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20241127 | 185500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20241127 | 185400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20241127 | 185300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20241127 | 185200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20241127 | 185100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20241127 | 185000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20241127 | 184900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20241127 | 184800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20241127 | 184700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20241127 | 184600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20241127 | 184500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20241127 | 184400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20241127 | 184300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20241127 | 184200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20241127 | 184100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20241127 | 184000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20241127 | 183900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20241127 | 183800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20241127 | 183700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20241127 | 183600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20241127 | 183500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20241127 | 183400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20241127 | 183300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20241127 | 183200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20241127 | 183100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20241127 | 183000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 56528 |
| 213 | 20241127 | 182900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20241127 | 182800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20241127 | 182700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20241127 | 182600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20241127 | 182500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20241127 | 182400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20241127 | 182300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20241127 | 182200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20241127 | 182100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20241127 | 182000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20241127 | 181900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20241127 | 181800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20241127 | 181700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20241127 | 181600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20241127 | 181500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20241127 | 181400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20241127 | 181300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20241127 | 181200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20241127 | 181100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20241127 | 181000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20241127 | 180900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20241127 | 180800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20241127 | 180700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20241127 | 180600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20241127 | 180500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20241127 | 180400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20241127 | 180300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20241127 | 180200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20241127 | 180100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20241127 | 180000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 56528 |
| 243 | 20241127 | 175900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20241127 | 175800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20241127 | 175700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20241127 | 175600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20241127 | 175500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20241127 | 175400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20241127 | 175300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20241127 | 175200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20241127 | 175100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20241127 | 175000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20241127 | 174900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20241127 | 174800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20241127 | 174700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20241127 | 174600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20241127 | 174500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20241127 | 174400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20241127 | 174300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20241127 | 174200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20241127 | 174100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20241127 | 174000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20241127 | 173900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20241127 | 173800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20241127 | 173700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20241127 | 173600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20241127 | 173500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20241127 | 173400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20241127 | 173300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20241127 | 173200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20241127 | 173100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20241127 | 173000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 56528 |
| 273 | 20241127 | 172900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20241127 | 172800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20241127 | 172700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20241127 | 172600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20241127 | 172500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20241127 | 172400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20241127 | 172300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20241127 | 172200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20241127 | 172100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20241127 | 172000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20241127 | 171900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20241127 | 171800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20241127 | 171700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20241127 | 171600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 287 | 20241127 | 171500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 288 | 20241127 | 171400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 289 | 20241127 | 171300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 290 | 20241127 | 171200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 291 | 20241127 | 171100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 292 | 20241127 | 171000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 293 | 20241127 | 170900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 294 | 20241127 | 170800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 295 | 20241127 | 170700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 296 | 20241127 | 170600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 297 | 20241127 | 170500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 298 | 20241127 | 170400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 299 | 20241127 | 170300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 300 | 20241127 | 170200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 301 | 20241127 | 170100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 302 | 20241127 | 170000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 56528 |
| 303 | 20241127 | 165900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 304 | 20241127 | 165800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 305 | 20241127 | 165700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 306 | 20241127 | 165600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 307 | 20241127 | 165500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 308 | 20241127 | 165400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 309 | 20241127 | 165300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 310 | 20241127 | 165200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 311 | 20241127 | 165100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 312 | 20241127 | 165000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 313 | 20241127 | 164900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 314 | 20241127 | 164800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 315 | 20241127 | 164700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 316 | 20241127 | 164600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 317 | 20241127 | 164500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 318 | 20241127 | 164400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 319 | 20241127 | 164300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 320 | 20241127 | 164200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 321 | 20241127 | 164100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 322 | 20241127 | 164000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 323 | 20241127 | 163900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 324 | 20241127 | 163800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 325 | 20241127 | 163700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 326 | 20241127 | 163600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 327 | 20241127 | 163500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 328 | 20241127 | 163400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 329 | 20241127 | 163300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 330 | 20241127 | 163200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 331 | 20241127 | 163100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 332 | 20241127 | 163000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 56528 |
| 333 | 20241127 | 162900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 334 | 20241127 | 162800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 335 | 20241127 | 162700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 336 | 20241127 | 162600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 337 | 20241127 | 162500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 338 | 20241127 | 162400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 339 | 20241127 | 162300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 340 | 20241127 | 162200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 341 | 20241127 | 162100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 342 | 20241127 | 162000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 343 | 20241127 | 161900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 344 | 20241127 | 161800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 345 | 20241127 | 161700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 346 | 20241127 | 161600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 347 | 20241127 | 161500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 348 | 20241127 | 161400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 349 | 20241127 | 161300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 350 | 20241127 | 161200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 351 | 20241127 | 161100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 352 | 20241127 | 161000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 353 | 20241127 | 160900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 354 | 20241127 | 160800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 355 | 20241127 | 160700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 356 | 20241127 | 160600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 357 | 20241127 | 160500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 358 | 20241127 | 160400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 359 | 20241127 | 160300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 360 | 20241127 | 160200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 361 | 20241127 | 160100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 362 | 20241127 | 160000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 56528 |
| 363 | 20241127 | 155900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 364 | 20241127 | 155800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 365 | 20241127 | 155700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 366 | 20241127 | 155600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 367 | 20241127 | 155500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 368 | 20241127 | 155400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 369 | 20241127 | 155300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 370 | 20241127 | 155200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 371 | 20241127 | 155100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 372 | 20241127 | 155000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 373 | 20241127 | 154900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 374 | 20241127 | 154800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 375 | 20241127 | 154700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 376 | 20241127 | 154600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 377 | 20241127 | 154500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 378 | 20241127 | 154400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 379 | 20241127 | 154300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 380 | 20241127 | 154200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 381 | 20241127 | 154100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 382 | 20241127 | 154000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 383 | 20241127 | 153900 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 384 | 20241127 | 153800 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 385 | 20241127 | 153700 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 386 | 20241127 | 153600 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 387 | 20241127 | 153500 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 388 | 20241127 | 153400 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 389 | 20241127 | 153300 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 390 | 20241127 | 153200 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 391 | 20241127 | 153100 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 392 | 20241127 | 153000 | 30905564100 | 8660 | 8660 | 8660 | 8660 | 113056 |
| 393 | 20241127 | 152900 | 30416031620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 394 | 20241127 | 152800 | 30416031620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 395 | 20241127 | 152700 | 30416031620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 396 | 20241127 | 152600 | 30416031620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 397 | 20241127 | 152500 | 30416031620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 398 | 20241127 | 152400 | 30416031620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 399 | 20241127 | 152300 | 30416031620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 400 | 20241127 | 152200 | 30416031620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 401 | 20241127 | 152100 | 30416031620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 402 | 20241127 | 152000 | 30416031620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 403 | 20241127 | 151900 | 30416031620 | 8670 | 8670 | 8680 | 8640 | 25601 |
| 404 | 20241127 | 151800 | 30194487470 | 8680 | 8680 | 8690 | 8650 | 15378 |
| 405 | 20241127 | 151700 | 30061171530 | 8680 | 8690 | 8700 | 8680 | 15013 |
| 406 | 20241127 | 151600 | 29930808660 | 8690 | 8670 | 8690 | 8650 | 9475 |
| 407 | 20241127 | 151500 | 29848648600 | 8670 | 8630 | 8680 | 8620 | 10273 |
| 408 | 20241127 | 151400 | 29759791860 | 8630 | 8640 | 8650 | 8620 | 12874 |
| 409 | 20241127 | 151300 | 29648582640 | 8640 | 8650 | 8650 | 8630 | 6423 |
| 410 | 20241127 | 151200 | 29593106330 | 8650 | 8650 | 8660 | 8640 | 8251 |
| 411 | 20241127 | 151100 | 29521752030 | 8650 | 8680 | 8690 | 8650 | 7732 |
| 412 | 20241127 | 151000 | 29454724720 | 8680 | 8660 | 8690 | 8660 | 9620 |
| 413 | 20241127 | 150900 | 29371294670 | 8660 | 8620 | 8670 | 8620 | 6983 |
| 414 | 20241127 | 150800 | 29310868770 | 8620 | 8650 | 8670 | 8620 | 12813 |
| 415 | 20241127 | 150700 | 29200250060 | 8650 | 8650 | 8670 | 8630 | 10396 |
| 416 | 20241127 | 150600 | 29110415860 | 8640 | 8670 | 8670 | 8640 | 5060 |
| 417 | 20241127 | 150500 | 29066665040 | 8650 | 8640 | 8680 | 8630 | 9980 |
| 418 | 20241127 | 150400 | 28980350980 | 8650 | 8610 | 8650 | 8600 | 8817 |
| 419 | 20241127 | 150300 | 28904281370 | 8600 | 8690 | 8690 | 8600 | 39270 |
| 420 | 20241127 | 150200 | 28565154770 | 8690 | 8710 | 8710 | 8680 | 9953 |
| 421 | 20241127 | 150100 | 28478626750 | 8710 | 8720 | 8730 | 8700 | 14290 |
| 422 | 20241127 | 150000 | 28354040740 | 8720 | 8680 | 8730 | 8670 | 15807 |
| 423 | 20241127 | 145900 | 28216439230 | 8680 | 8680 | 8700 | 8670 | 7240 |
| 424 | 20241127 | 145800 | 28153569410 | 8680 | 8650 | 8680 | 8640 | 7114 |
| 425 | 20241127 | 145700 | 28091926500 | 8670 | 8640 | 8680 | 8590 | 36336 |
| 426 | 20241127 | 145600 | 27778511960 | 8640 | 8650 | 8680 | 8640 | 16622 |
| 427 | 20241127 | 145500 | 27634546370 | 8660 | 8700 | 8710 | 8590 | 89022 |
| 428 | 20241127 | 145400 | 26864888350 | 8700 | 8700 | 8750 | 8700 | 9433 |
| 429 | 20241127 | 145300 | 26782637450 | 8700 | 8690 | 8720 | 8690 | 16719 |
| 430 | 20241127 | 145200 | 26637127290 | 8690 | 8730 | 8740 | 8690 | 16130 |
| 431 | 20241127 | 145100 | 26496658710 | 8730 | 8740 | 8740 | 8680 | 38550 |
| 432 | 20241127 | 145000 | 26160853100 | 8740 | 8770 | 8780 | 8740 | 14925 |
| 433 | 20241127 | 144900 | 26030135870 | 8760 | 8730 | 8790 | 8730 | 14513 |
| 434 | 20241127 | 144800 | 25903047970 | 8730 | 8750 | 8780 | 8730 | 23405 |
| 435 | 20241127 | 144700 | 25698167130 | 8750 | 8810 | 8820 | 8750 | 40734 |
| 436 | 20241127 | 144600 | 25339994500 | 8810 | 8750 | 8810 | 8700 | 44378 |
| 437 | 20241127 | 144500 | 24951103880 | 8750 | 8750 | 8800 | 8730 | 55151 |
| 438 | 20241127 | 144400 | 24467246510 | 8740 | 8740 | 8750 | 8690 | 43877 |
| 439 | 20241127 | 144300 | 24084523360 | 8750 | 8770 | 8830 | 8720 | 132277 |
| 440 | 20241127 | 144200 | 22923124000 | 8770 | 8720 | 8790 | 8700 | 135196 |
| 441 | 20241127 | 144100 | 21740948330 | 8720 | 8640 | 8720 | 8640 | 106203 |
| 442 | 20241127 | 144000 | 20818619980 | 8650 | 8590 | 8650 | 8570 | 24407 |
| 443 | 20241127 | 143900 | 20608031040 | 8580 | 8580 | 8590 | 8570 | 2803 |
| 444 | 20241127 | 143800 | 20583976990 | 8580 | 8550 | 8580 | 8550 | 1905 |
| 445 | 20241127 | 143700 | 20567658120 | 8550 | 8560 | 8560 | 8540 | 5892 |
| 446 | 20241127 | 143600 | 20517299240 | 8540 | 8580 | 8590 | 8540 | 6331 |
| 447 | 20241127 | 143500 | 20463072600 | 8590 | 8570 | 8590 | 8570 | 1193 |
| 448 | 20241127 | 143400 | 20452840330 | 8570 | 8590 | 8600 | 8570 | 1992 |
| 449 | 20241127 | 143300 | 20435749720 | 8590 | 8550 | 8600 | 8540 | 5673 |
| 450 | 20241127 | 143200 | 20387106800 | 8540 | 8580 | 8580 | 8530 | 11559 |
| 451 | 20241127 | 143100 | 20288254730 | 8590 | 8620 | 8620 | 8580 | 6272 |
| 452 | 20241127 | 143000 | 20234318530 | 8630 | 8630 | 8650 | 8610 | 20490 |
| 453 | 20241127 | 142900 | 20057422930 | 8620 | 8620 | 8650 | 8600 | 19926 |
| 454 | 20241127 | 142800 | 19885484230 | 8620 | 8570 | 8630 | 8570 | 20125 |
| 455 | 20241127 | 142700 | 19712368530 | 8570 | 8590 | 8590 | 8570 | 6274 |
| 456 | 20241127 | 142600 | 19658509870 | 8590 | 8590 | 8600 | 8570 | 4594 |
| 457 | 20241127 | 142500 | 19619069060 | 8590 | 8580 | 8600 | 8540 | 5051 |
| 458 | 20241127 | 142400 | 19575713620 | 8590 | 8550 | 8620 | 8540 | 14807 |
| 459 | 20241127 | 142300 | 19448498270 | 8550 | 8530 | 8570 | 8520 | 3311 |
| 460 | 20241127 | 142200 | 19420195700 | 8530 | 8540 | 8550 | 8500 | 11210 |
| 461 | 20241127 | 142100 | 19324698710 | 8540 | 8560 | 8560 | 8540 | 3581 |
| 462 | 20241127 | 142000 | 19294065260 | 8560 | 8520 | 8570 | 8520 | 3516 |
| 463 | 20241127 | 141900 | 19264032690 | 8510 | 8550 | 8560 | 8510 | 14242 |
| 464 | 20241127 | 141800 | 19142569770 | 8550 | 8550 | 8570 | 8540 | 3248 |
| 465 | 20241127 | 141700 | 19114813980 | 8580 | 8570 | 8580 | 8510 | 15402 |
| 466 | 20241127 | 141600 | 18983297100 | 8580 | 8650 | 8660 | 8550 | 16359 |
| 467 | 20241127 | 141500 | 18842246050 | 8650 | 8550 | 8650 | 8540 | 28921 |
| 468 | 20241127 | 141400 | 18593528830 | 8550 | 8530 | 8550 | 8530 | 3134 |
| 469 | 20241127 | 141300 | 18566755090 | 8530 | 8550 | 8550 | 8530 | 4407 |
| 470 | 20241127 | 141200 | 18529112630 | 8540 | 8530 | 8570 | 8530 | 6798 |
| 471 | 20241127 | 141100 | 18471020210 | 8530 | 8510 | 8580 | 8510 | 23133 |
| 472 | 20241127 | 141000 | 18273787390 | 8510 | 8550 | 8590 | 8510 | 12596 |
| 473 | 20241127 | 140900 | 18166184130 | 8550 | 8550 | 8580 | 8540 | 11411 |
| 474 | 20241127 | 140800 | 18068508510 | 8550 | 8590 | 8590 | 8550 | 10381 |
| 475 | 20241127 | 140700 | 17979586590 | 8590 | 8570 | 8630 | 8560 | 20145 |
| 476 | 20241127 | 140600 | 17806272150 | 8570 | 8550 | 8590 | 8550 | 8561 |
| 477 | 20241127 | 140500 | 17732865370 | 8550 | 8590 | 8600 | 8530 | 16626 |
| 478 | 20241127 | 140400 | 17590499300 | 8590 | 8570 | 8620 | 8560 | 16154 |
| 479 | 20241127 | 140300 | 17451726060 | 8570 | 8590 | 8610 | 8570 | 26731 |
| 480 | 20241127 | 140200 | 17221978190 | 8590 | 8660 | 8670 | 8580 | 70718 |
| 481 | 20241127 | 140100 | 16611276330 | 8640 | 8540 | 8670 | 8450 | 111734 |
| 482 | 20241127 | 140000 | 15654147380 | 8540 | 8590 | 8590 | 8530 | 24253 |
| 483 | 20241127 | 135900 | 15446838430 | 8580 | 8570 | 8590 | 8560 | 9943 |
| 484 | 20241127 | 135800 | 15361524270 | 8580 | 8590 | 8600 | 8560 | 15774 |
| 485 | 20241127 | 135700 | 15226178080 | 8590 | 8600 | 8600 | 8550 | 29548 |
| 486 | 20241127 | 135600 | 14972649050 | 8590 | 8580 | 8600 | 8550 | 25493 |
| 487 | 20241127 | 135500 | 14754109740 | 8580 | 8560 | 8590 | 8540 | 25812 |
| 488 | 20241127 | 135400 | 14533135930 | 8560 | 8580 | 8600 | 8550 | 52503 |
| 489 | 20241127 | 135300 | 14082692360 | 8590 | 8550 | 8640 | 8540 | 82001 |
| 490 | 20241127 | 135200 | 13378332330 | 8550 | 8560 | 8640 | 8530 | 129808 |
| 491 | 20241127 | 135100 | 12263602830 | 8560 | 8530 | 8570 | 8470 | 72189 |
| 492 | 20241127 | 135000 | 11647989410 | 8530 | 8390 | 8530 | 8390 | 66604 |
| 493 | 20241127 | 134900 | 11083242550 | 8400 | 8420 | 8420 | 8390 | 3400 |
| 494 | 20241127 | 134800 | 11054700030 | 8420 | 8380 | 8420 | 8380 | 5028 |
| 495 | 20241127 | 134700 | 11012524010 | 8390 | 8390 | 8400 | 8390 | 1952 |
| 496 | 20241127 | 134600 | 10996142430 | 8390 | 8410 | 8410 | 8380 | 5682 |
| 497 | 20241127 | 134500 | 10948445940 | 8410 | 8370 | 8430 | 8370 | 8008 |
| 498 | 20241127 | 134400 | 10881137930 | 8370 | 8370 | 8390 | 8360 | 2059 |
| 499 | 20241127 | 134300 | 10863888930 | 8370 | 8390 | 8400 | 8360 | 5672 |
| 500 | 20241127 | 134200 | 10816313860 | 8380 | 8390 | 8390 | 8370 | 5192 |
| 501 | 20241127 | 134100 | 10772812020 | 8390 | 8410 | 8420 | 8380 | 11286 |
| 502 | 20241127 | 134000 | 10678019260 | 8410 | 8400 | 8460 | 8400 | 31590 |
| 503 | 20241127 | 133900 | 10411459430 | 8410 | 8390 | 8410 | 8360 | 13245 |
| 504 | 20241127 | 133800 | 10300222950 | 8360 | 8320 | 8400 | 8320 | 18230 |
| 505 | 20241127 | 133700 | 10147738550 | 8320 | 8320 | 8320 | 8310 | 2234 |
| 506 | 20241127 | 133600 | 10129153950 | 8310 | 8300 | 8320 | 8300 | 2250 |
| 507 | 20241127 | 133500 | 10110459310 | 8300 | 8310 | 8310 | 8290 | 2668 |
| 508 | 20241127 | 133400 | 10088319980 | 8310 | 8320 | 8320 | 8300 | 1388 |
| 509 | 20241127 | 133300 | 10076793670 | 8320 | 8290 | 8320 | 8280 | 7332 |
| 510 | 20241127 | 133200 | 10015920170 | 8280 | 8280 | 8300 | 8280 | 305 |
| 511 | 20241127 | 133100 | 10013392780 | 8280 | 8280 | 8300 | 8280 | 3869 |
| 512 | 20241127 | 133000 | 9981322290 | 8280 | 8280 | 8290 | 8280 | 491 |
| 513 | 20241127 | 132900 | 9977256750 | 8280 | 8280 | 8290 | 8280 | 2598 |
| 514 | 20241127 | 132800 | 9955745210 | 8270 | 8270 | 8280 | 8270 | 1017 |
| 515 | 20241127 | 132700 | 9947332760 | 8270 | 8280 | 8290 | 8260 | 2012 |
| 516 | 20241127 | 132600 | 9930689270 | 8280 | 8270 | 8280 | 8270 | 1255 |
| 517 | 20241127 | 132500 | 9920300260 | 8270 | 8280 | 8280 | 8270 | 1245 |
| 518 | 20241127 | 132400 | 9910002470 | 8270 | 8270 | 8290 | 8260 | 667 |
| 519 | 20241127 | 132300 | 9904490460 | 8270 | 8300 | 8310 | 8270 | 3012 |
| 520 | 20241127 | 132200 | 9879518310 | 8310 | 8300 | 8320 | 8300 | 1260 |
| 521 | 20241127 | 132100 | 9869053560 | 8300 | 8300 | 8300 | 8280 | 463 |
| 522 | 20241127 | 132000 | 9865216890 | 8300 | 8300 | 8300 | 8280 | 160 |
| 523 | 20241127 | 131900 | 9863890410 | 8310 | 8270 | 8310 | 8260 | 4491 |
| 524 | 20241127 | 131800 | 9826710830 | 8270 | 8290 | 8320 | 8270 | 3611 |
| 525 | 20241127 | 131700 | 9796771770 | 8300 | 8290 | 8300 | 8280 | 2226 |
| 526 | 20241127 | 131600 | 9778315490 | 8280 | 8270 | 8300 | 8270 | 1383 |
| 527 | 20241127 | 131500 | 9766858910 | 8270 | 8280 | 8280 | 8250 | 4178 |
| 528 | 20241127 | 131400 | 9732323160 | 8270 | 8290 | 8290 | 8240 | 20539 |
| 529 | 20241127 | 131300 | 9562621310 | 8290 | 8300 | 8310 | 8290 | 3948 |
| 530 | 20241127 | 131200 | 9529859510 | 8300 | 8320 | 8320 | 8300 | 3606 |
| 531 | 20241127 | 131100 | 9499902240 | 8330 | 8320 | 8330 | 8320 | 841 |
| 532 | 20241127 | 131000 | 9492905110 | 8320 | 8330 | 8330 | 8320 | 512 |
| 533 | 20241127 | 130900 | 9488643090 | 8330 | 8330 | 8330 | 8320 | 1213 |
| 534 | 20241127 | 130800 | 9478539730 | 8330 | 8310 | 8330 | 8300 | 1431 |
| 535 | 20241127 | 130700 | 9466635510 | 8310 | 8300 | 8310 | 8290 | 3412 |
| 536 | 20241127 | 130600 | 9438335720 | 8300 | 8330 | 8330 | 8300 | 7395 |
| 537 | 20241127 | 130500 | 9376883560 | 8330 | 8350 | 8350 | 8330 | 3160 |
| 538 | 20241127 | 130400 | 9350528250 | 8350 | 8340 | 8360 | 8320 | 3106 |
| 539 | 20241127 | 130300 | 9324616960 | 8340 | 8350 | 8350 | 8330 | 1705 |
| 540 | 20241127 | 130200 | 9310396810 | 8350 | 8330 | 8350 | 8330 | 2837 |
| 541 | 20241127 | 130100 | 9286734810 | 8330 | 8330 | 8340 | 8320 | 893 |
| 542 | 20241127 | 130000 | 9279297470 | 8330 | 8340 | 8340 | 8310 | 2173 |
| 543 | 20241127 | 125900 | 9261194240 | 8350 | 8320 | 8360 | 8310 | 4572 |
| 544 | 20241127 | 125800 | 9223050080 | 8310 | 8310 | 8320 | 8300 | 1965 |
| 545 | 20241127 | 125700 | 9206726280 | 8310 | 8320 | 8320 | 8300 | 1073 |
| 546 | 20241127 | 125600 | 9197814670 | 8320 | 8340 | 8340 | 8300 | 3992 |
| 547 | 20241127 | 125500 | 9164630950 | 8320 | 8320 | 8340 | 8320 | 3119 |
| 548 | 20241127 | 125400 | 9138655880 | 8320 | 8310 | 8320 | 8300 | 2745 |
| 549 | 20241127 | 125300 | 9115849930 | 8310 | 8310 | 8320 | 8310 | 901 |
| 550 | 20241127 | 125200 | 9108362570 | 8300 | 8320 | 8320 | 8300 | 3169 |
| 551 | 20241127 | 125100 | 9082027780 | 8320 | 8320 | 8330 | 8320 | 4458 |
| 552 | 20241127 | 125000 | 9044919750 | 8320 | 8330 | 8330 | 8310 | 1726 |
| 553 | 20241127 | 124900 | 9030554120 | 8330 | 8330 | 8340 | 8330 | 1086 |
| 554 | 20241127 | 124800 | 9021506290 | 8330 | 8330 | 8340 | 8320 | 1278 |
| 555 | 20241127 | 124700 | 9010862260 | 8330 | 8310 | 8340 | 8310 | 1893 |
| 556 | 20241127 | 124600 | 8995097560 | 8310 | 8350 | 8350 | 8310 | 3694 |
| 557 | 20241127 | 124500 | 8964326400 | 8340 | 8350 | 8350 | 8330 | 3531 |
| 558 | 20241127 | 124400 | 8934881400 | 8350 | 8370 | 8370 | 8340 | 4594 |
| 559 | 20241127 | 124300 | 8896474820 | 8370 | 8330 | 8370 | 8330 | 5640 |
| 560 | 20241127 | 124200 | 8849386430 | 8340 | 8300 | 8350 | 8300 | 3191 |
| 561 | 20241127 | 124100 | 8822851200 | 8300 | 8280 | 8310 | 8270 | 1599 |
| 562 | 20241127 | 124000 | 8809606170 | 8270 | 8300 | 8320 | 8260 | 9266 |
| 563 | 20241127 | 123900 | 8732875980 | 8290 | 8320 | 8320 | 8280 | 8052 |
| 564 | 20241127 | 123800 | 8666047150 | 8320 | 8340 | 8340 | 8300 | 11853 |
| 565 | 20241127 | 123700 | 8567444980 | 8340 | 8380 | 8380 | 8340 | 3621 |
| 566 | 20241127 | 123600 | 8537170780 | 8370 | 8380 | 8380 | 8360 | 4347 |
| 567 | 20241127 | 123500 | 8500782580 | 8370 | 8360 | 8380 | 8360 | 4289 |
| 568 | 20241127 | 123400 | 8464896530 | 8360 | 8330 | 8390 | 8330 | 4680 |
| 569 | 20241127 | 123300 | 8425781810 | 8350 | 8330 | 8350 | 8320 | 9809 |
| 570 | 20241127 | 123200 | 8344082890 | 8330 | 8330 | 8350 | 8310 | 9606 |
| 571 | 20241127 | 123100 | 8264098380 | 8350 | 8380 | 8380 | 8330 | 17819 |
| 572 | 20241127 | 123000 | 8115067670 | 8390 | 8390 | 8390 | 8370 | 4594 |
| 573 | 20241127 | 122900 | 8076577300 | 8380 | 8400 | 8410 | 8380 | 11429 |
| 574 | 20241127 | 122800 | 7980733660 | 8400 | 8400 | 8410 | 8380 | 18764 |
| 575 | 20241127 | 122700 | 7823263590 | 8400 | 8460 | 8460 | 8400 | 13704 |
| 576 | 20241127 | 122600 | 7707843170 | 8460 | 8480 | 8480 | 8450 | 17263 |
| 577 | 20241127 | 122500 | 7561696150 | 8480 | 8410 | 8480 | 8410 | 22184 |
| 578 | 20241127 | 122400 | 7374216160 | 8420 | 8450 | 8450 | 8400 | 11203 |
| 579 | 20241127 | 122300 | 7279897660 | 8440 | 8410 | 8460 | 8410 | 12680 |
| 580 | 20241127 | 122200 | 7172864450 | 8400 | 8440 | 8460 | 8400 | 17449 |
| 581 | 20241127 | 122100 | 7025787060 | 8440 | 8420 | 8440 | 8400 | 22390 |
| 582 | 20241127 | 122000 | 6837360590 | 8420 | 8450 | 8460 | 8410 | 20652 |
| 583 | 20241127 | 121900 | 6662992290 | 8450 | 8420 | 8480 | 8400 | 36288 |
| 584 | 20241127 | 121800 | 6356656060 | 8420 | 8480 | 8490 | 8410 | 38419 |
| 585 | 20241127 | 121700 | 6032325670 | 8490 | 8470 | 8540 | 8440 | 85280 |
| 586 | 20241127 | 121600 | 5308390660 | 8460 | 8300 | 8540 | 8300 | 105982 |
| 587 | 20241127 | 121500 | 4415319280 | 8300 | 8270 | 8300 | 8270 | 16733 |
| 588 | 20241127 | 121400 | 4276735980 | 8270 | 8270 | 8280 | 8260 | 3865 |
| 589 | 20241127 | 121300 | 4244772050 | 8280 | 8270 | 8280 | 8260 | 1419 |
| 590 | 20241127 | 121200 | 4233037410 | 8270 | 8250 | 8270 | 8250 | 2503 |
| 591 | 20241127 | 121100 | 4212354990 | 8250 | 8230 | 8250 | 8230 | 305 |
| 592 | 20241127 | 121000 | 4209843000 | 8230 | 8250 | 8250 | 8220 | 3578 |
| 593 | 20241127 | 120900 | 4180374480 | 8250 | 8260 | 8260 | 8250 | 2193 |
| 594 | 20241127 | 120800 | 4162278560 | 8260 | 8260 | 8270 | 8260 | 156 |
| 595 | 20241127 | 120700 | 4160989300 | 8260 | 8270 | 8280 | 8260 | 815 |
| 596 | 20241127 | 120600 | 4154256620 | 8270 | 8260 | 8280 | 8260 | 2081 |
| 597 | 20241127 | 120500 | 4137037070 | 8250 | 8260 | 8260 | 8250 | 2440 |
| 598 | 20241127 | 120400 | 4116901820 | 8260 | 8270 | 8270 | 8260 | 1213 |
| 599 | 20241127 | 120300 | 4106876350 | 8270 | 8270 | 8270 | 8250 | 4351 |
| 600 | 20241127 | 120200 | 4070913340 | 8270 | 8260 | 8280 | 8260 | 1948 |
| 601 | 20241127 | 120100 | 4054802390 | 8260 | 8250 | 8260 | 8250 | 3032 |
| 602 | 20241127 | 120000 | 4029772880 | 8250 | 8250 | 8250 | 8240 | 3377 |
| 603 | 20241127 | 115900 | 4001914630 | 8240 | 8230 | 8240 | 8230 | 742 |
| 604 | 20241127 | 115800 | 3995803150 | 8220 | 8230 | 8230 | 8220 | 176 |
| 605 | 20241127 | 115700 | 3994355120 | 8230 | 8230 | 8240 | 8230 | 606 |
| 606 | 20241127 | 115600 | 3989367550 | 8230 | 8230 | 8230 | 8230 | 673 |
| 607 | 20241127 | 115500 | 3983828760 | 8240 | 8230 | 8240 | 8230 | 864 |
| 608 | 20241127 | 115400 | 3976717430 | 8230 | 8240 | 8250 | 8230 | 1501 |
| 609 | 20241127 | 115300 | 3964361290 | 8250 | 8280 | 8280 | 8250 | 3199 |
| 610 | 20241127 | 115200 | 3937934430 | 8270 | 8260 | 8280 | 8260 | 8469 |
| 611 | 20241127 | 115100 | 3867892570 | 8270 | 8240 | 8270 | 8240 | 10732 |
| 612 | 20241127 | 115000 | 3779314640 | 8220 | 8230 | 8230 | 8220 | 507 |
| 613 | 20241127 | 114900 | 3775142040 | 8230 | 8230 | 8240 | 8230 | 2368 |
| 614 | 20241127 | 114800 | 3755634170 | 8240 | 8230 | 8240 | 8230 | 1982 |
| 615 | 20241127 | 114700 | 3739306930 | 8240 | 8240 | 8240 | 8230 | 31 |
| 616 | 20241127 | 114600 | 3739051510 | 8240 | 8230 | 8240 | 8220 | 968 |
| 617 | 20241127 | 114500 | 3731093330 | 8230 | 8240 | 8240 | 8230 | 652 |
| 618 | 20241127 | 114400 | 3725726280 | 8240 | 8230 | 8240 | 8230 | 1447 |
| 619 | 20241127 | 114300 | 3713804060 | 8220 | 8230 | 8230 | 8220 | 1289 |
| 620 | 20241127 | 114200 | 3703202290 | 8240 | 8240 | 8240 | 8230 | 1156 |
| 621 | 20241127 | 114100 | 3693677780 | 8240 | 8240 | 8250 | 8240 | 2753 |
| 622 | 20241127 | 114000 | 3670993040 | 8240 | 8250 | 8250 | 8220 | 2570 |
| 623 | 20241127 | 113900 | 3649800090 | 8250 | 8230 | 8250 | 8220 | 6684 |
| 624 | 20241127 | 113800 | 3594743550 | 8230 | 8230 | 8230 | 8210 | 474 |
| 625 | 20241127 | 113700 | 3590847770 | 8240 | 8210 | 8240 | 8210 | 1930 |
| 626 | 20241127 | 113600 | 3574976660 | 8210 | 8220 | 8220 | 8210 | 940 |
| 627 | 20241127 | 113500 | 3567255560 | 8220 | 8220 | 8220 | 8210 | 281 |
| 628 | 20241127 | 113400 | 3564945750 | 8220 | 8220 | 8230 | 8210 | 910 |
| 629 | 20241127 | 113300 | 3557457440 | 8210 | 8220 | 8220 | 8200 | 1147 |
| 630 | 20241127 | 113200 | 3548038920 | 8220 | 8210 | 8220 | 8200 | 1143 |
| 631 | 20241127 | 113100 | 3538655680 | 8210 | 8210 | 8210 | 8200 | 732 |
| 632 | 20241127 | 113000 | 3532648500 | 8210 | 8210 | 8210 | 8210 | 727 |
| 633 | 20241127 | 112900 | 3526679830 | 8220 | 8220 | 8220 | 8210 | 3361 |
| 634 | 20241127 | 112800 | 3499052610 | 8230 | 8220 | 8230 | 8210 | 1963 |
| 635 | 20241127 | 112700 | 3482910540 | 8220 | 8210 | 8220 | 8200 | 2159 |
| 636 | 20241127 | 112600 | 3465183430 | 8220 | 8210 | 8220 | 8200 | 2771 |
| 637 | 20241127 | 112500 | 3442433710 | 8210 | 8220 | 8220 | 8200 | 1147 |
| 638 | 20241127 | 112400 | 3433019600 | 8210 | 8180 | 8210 | 8180 | 720 |
| 639 | 20241127 | 112300 | 3427116620 | 8180 | 8170 | 8180 | 8170 | 492 |
| 640 | 20241127 | 112200 | 3423092340 | 8160 | 8170 | 8170 | 8160 | 242 |
| 641 | 20241127 | 112100 | 3421115330 | 8170 | 8150 | 8170 | 8150 | 204 |
| 642 | 20241127 | 112000 | 3419450030 | 8150 | 8170 | 8180 | 8150 | 964 |
| 643 | 20241127 | 111900 | 3411589410 | 8170 | 8160 | 8170 | 8150 | 1590 |
| 644 | 20241127 | 111800 | 3398626080 | 8160 | 8160 | 8160 | 8150 | 330 |
| 645 | 20241127 | 111700 | 3395936360 | 8160 | 8150 | 8170 | 8150 | 715 |
| 646 | 20241127 | 111600 | 3390099960 | 8160 | 8150 | 8160 | 8140 | 231 |
| 647 | 20241127 | 111500 | 3388216080 | 8160 | 8150 | 8160 | 8150 | 1755 |
| 648 | 20241127 | 111400 | 3373904680 | 8160 | 8160 | 8160 | 8150 | 490 |
| 649 | 20241127 | 111300 | 3369909470 | 8150 | 8150 | 8170 | 8150 | 924 |
| 650 | 20241127 | 111200 | 3362378850 | 8150 | 8170 | 8170 | 8150 | 1604 |
| 651 | 20241127 | 111100 | 3349289820 | 8170 | 8170 | 8170 | 8170 | 2 |
| 652 | 20241127 | 111000 | 3349273480 | 8180 | 8170 | 8180 | 8170 | 997 |
| 653 | 20241127 | 110900 | 3341127740 | 8170 | 8190 | 8190 | 8170 | 1686 |
| 654 | 20241127 | 110800 | 3327337660 | 8190 | 8180 | 8190 | 8180 | 245 |
| 655 | 20241127 | 110700 | 3325333540 | 8180 | 8200 | 8200 | 8180 | 1092 |
| 656 | 20241127 | 110600 | 3316389940 | 8200 | 8200 | 8200 | 8200 | 566 |
| 657 | 20241127 | 110500 | 3311748740 | 8210 | 8200 | 8210 | 8200 | 138 |
| 658 | 20241127 | 110400 | 3310615870 | 8200 | 8180 | 8200 | 8180 | 54 |
| 659 | 20241127 | 110300 | 3310174050 | 8170 | 8180 | 8210 | 8170 | 1475 |
| 660 | 20241127 | 110200 | 3298116860 | 8180 | 8180 | 8180 | 8170 | 344 |
| 661 | 20241127 | 110100 | 3295303540 | 8180 | 8150 | 8180 | 8150 | 904 |
| 662 | 20241127 | 110000 | 3287923890 | 8160 | 8160 | 8170 | 8160 | 1078 |
| 663 | 20241127 | 105900 | 3279127150 | 8160 | 8160 | 8170 | 8160 | 428 |
| 664 | 20241127 | 105800 | 3275634400 | 8170 | 8180 | 8180 | 8160 | 413 |
| 665 | 20241127 | 105700 | 3272260160 | 8180 | 8190 | 8190 | 8180 | 67 |
| 666 | 20241127 | 105600 | 3271711470 | 8190 | 8170 | 8190 | 8160 | 748 |
| 667 | 20241127 | 105500 | 3265606540 | 8160 | 8170 | 8180 | 8160 | 955 |
| 668 | 20241127 | 105400 | 3257810150 | 8160 | 8190 | 8190 | 8160 | 949 |
| 669 | 20241127 | 105300 | 3250059160 | 8180 | 8190 | 8200 | 8180 | 2442 |
| 670 | 20241127 | 105200 | 3230066500 | 8200 | 8190 | 8200 | 8190 | 1150 |
| 671 | 20241127 | 105100 | 3220645730 | 8200 | 8200 | 8200 | 8180 | 356 |
| 672 | 20241127 | 105000 | 3217729560 | 8180 | 8190 | 8200 | 8180 | 979 |
| 673 | 20241127 | 104900 | 3209708370 | 8190 | 8200 | 8200 | 8190 | 2013 |
| 674 | 20241127 | 104800 | 3193213570 | 8200 | 8220 | 8220 | 8190 | 3784 |
| 675 | 20241127 | 104700 | 3162180350 | 8220 | 8220 | 8220 | 8210 | 909 |
| 676 | 20241127 | 104600 | 3154711270 | 8220 | 8240 | 8240 | 8220 | 1139 |
| 677 | 20241127 | 104500 | 3145328530 | 8250 | 8250 | 8250 | 8200 | 1434 |
| 678 | 20241127 | 104400 | 3133542650 | 8240 | 8240 | 8250 | 8240 | 1205 |
| 679 | 20241127 | 104300 | 3123608480 | 8240 | 8220 | 8240 | 8210 | 1369 |
| 680 | 20241127 | 104200 | 3112349610 | 8210 | 8210 | 8220 | 8210 | 479 |
| 681 | 20241127 | 104100 | 3108415430 | 8210 | 8210 | 8210 | 8200 | 2626 |
| 682 | 20241127 | 104000 | 3086855980 | 8210 | 8220 | 8230 | 8210 | 617 |
| 683 | 20241127 | 103900 | 3081785370 | 8220 | 8210 | 8230 | 8210 | 951 |
| 684 | 20241127 | 103800 | 3073963180 | 8210 | 8210 | 8220 | 8190 | 892 |
| 685 | 20241127 | 103700 | 3066647560 | 8210 | 8210 | 8230 | 8210 | 4587 |
| 686 | 20241127 | 103600 | 3028947390 | 8210 | 8230 | 8250 | 8200 | 7535 |
| 687 | 20241127 | 103500 | 2967008160 | 8220 | 8240 | 8240 | 8220 | 2616 |
| 688 | 20241127 | 103400 | 2945468500 | 8240 | 8240 | 8260 | 8220 | 19159 |
| 689 | 20241127 | 103300 | 2787621640 | 8250 | 8180 | 8250 | 8170 | 23670 |
| 690 | 20241127 | 103200 | 2592963950 | 8190 | 8170 | 8190 | 8160 | 2349 |
| 691 | 20241127 | 103100 | 2573744240 | 8180 | 8170 | 8190 | 8150 | 3401 |
| 692 | 20241127 | 103000 | 2545934490 | 8170 | 8150 | 8170 | 8150 | 6600 |
| 693 | 20241127 | 102900 | 2492138290 | 8150 | 8140 | 8150 | 8140 | 1531 |
| 694 | 20241127 | 102800 | 2479675920 | 8140 | 8150 | 8150 | 8140 | 353 |
| 695 | 20241127 | 102700 | 2476800960 | 8140 | 8150 | 8150 | 8140 | 1236 |
| 696 | 20241127 | 102600 | 2466732160 | 8150 | 8140 | 8150 | 8130 | 1504 |
| 697 | 20241127 | 102500 | 2454500090 | 8140 | 8140 | 8150 | 8130 | 722 |
| 698 | 20241127 | 102400 | 2448625700 | 8140 | 8130 | 8140 | 8130 | 1166 |
| 699 | 20241127 | 102300 | 2439135200 | 8130 | 8140 | 8140 | 8130 | 381 |
| 700 | 20241127 | 102200 | 2436036550 | 8140 | 8130 | 8140 | 8120 | 1395 |
| 701 | 20241127 | 102100 | 2424694170 | 8130 | 8140 | 8140 | 8130 | 1230 |
| 702 | 20241127 | 102000 | 2414691980 | 8140 | 8140 | 8150 | 8130 | 810 |
| 703 | 20241127 | 101900 | 2408098560 | 8130 | 8150 | 8150 | 8130 | 1896 |
| 704 | 20241127 | 101800 | 2392665020 | 8150 | 8150 | 8160 | 8140 | 528 |
| 705 | 20241127 | 101700 | 2388366150 | 8150 | 8150 | 8160 | 8150 | 705 |
| 706 | 20241127 | 101600 | 2382619330 | 8160 | 8150 | 8160 | 8140 | 645 |
| 707 | 20241127 | 101500 | 2377363820 | 8150 | 8150 | 8160 | 8150 | 484 |
| 708 | 20241127 | 101400 | 2373418720 | 8150 | 8160 | 8170 | 8150 | 198 |
| 709 | 20241127 | 101300 | 2371802850 | 8170 | 8160 | 8170 | 8150 | 2233 |
| 710 | 20241127 | 101200 | 2353565160 | 8160 | 8150 | 8160 | 8140 | 1046 |
| 711 | 20241127 | 101100 | 2345040350 | 8150 | 8140 | 8150 | 8140 | 930 |
| 712 | 20241127 | 101000 | 2337468560 | 8140 | 8140 | 8150 | 8140 | 828 |
| 713 | 20241127 | 100900 | 2330721320 | 8150 | 8120 | 8150 | 8120 | 2630 |
| 714 | 20241127 | 100800 | 2309311840 | 8120 | 8130 | 8130 | 8120 | 333 |
| 715 | 20241127 | 100700 | 2306607680 | 8130 | 8130 | 8130 | 8130 | 445 |
| 716 | 20241127 | 100600 | 2302989830 | 8130 | 8110 | 8130 | 8100 | 1249 |
| 717 | 20241127 | 100500 | 2292858020 | 8110 | 8110 | 8120 | 8100 | 941 |
| 718 | 20241127 | 100400 | 2285229610 | 8110 | 8120 | 8120 | 8100 | 2853 |
| 719 | 20241127 | 100300 | 2262090510 | 8110 | 8140 | 8140 | 8110 | 1895 |
| 720 | 20241127 | 100200 | 2246697280 | 8120 | 8140 | 8150 | 8120 | 1945 |
| 721 | 20241127 | 100100 | 2230880050 | 8130 | 8130 | 8130 | 8120 | 816 |
| 722 | 20241127 | 100000 | 2224246970 | 8130 | 8130 | 8140 | 8130 | 1475 |
| 723 | 20241127 | 095900 | 2212249690 | 8120 | 8120 | 8120 | 8120 | 1086 |
| 724 | 20241127 | 095800 | 2203431370 | 8120 | 8120 | 8120 | 8110 | 1322 |
| 725 | 20241127 | 095700 | 2192705840 | 8120 | 8110 | 8130 | 8110 | 256 |
| 726 | 20241127 | 095600 | 2190626190 | 8110 | 8120 | 8120 | 8100 | 1001 |
| 727 | 20241127 | 095500 | 2182507140 | 8110 | 8110 | 8120 | 8110 | 278 |
| 728 | 20241127 | 095400 | 2180252480 | 8110 | 8100 | 8120 | 8100 | 766 |
| 729 | 20241127 | 095300 | 2174045560 | 8100 | 8090 | 8100 | 8080 | 609 |
| 730 | 20241127 | 095200 | 2169124040 | 8090 | 8110 | 8110 | 8080 | 3027 |
| 731 | 20241127 | 095100 | 2144650730 | 8090 | 8110 | 8120 | 8080 | 12742 |
| 732 | 20241127 | 095000 | 2041486700 | 8120 | 8120 | 8120 | 8110 | 2062 |
| 733 | 20241127 | 094900 | 2024762130 | 8120 | 8130 | 8130 | 8110 | 2012 |
| 734 | 20241127 | 094800 | 2008415910 | 8130 | 8140 | 8140 | 8130 | 1228 |
| 735 | 20241127 | 094700 | 1998422780 | 8120 | 8130 | 8130 | 8120 | 715 |
| 736 | 20241127 | 094600 | 1992611230 | 8130 | 8130 | 8140 | 8120 | 2187 |
| 737 | 20241127 | 094500 | 1974831180 | 8140 | 8140 | 8140 | 8140 | 940 |
| 738 | 20241127 | 094400 | 1967179580 | 8140 | 8120 | 8150 | 8110 | 3929 |
| 739 | 20241127 | 094300 | 1935247170 | 8110 | 8110 | 8120 | 8090 | 5018 |
| 740 | 20241127 | 094200 | 1894584030 | 8110 | 8120 | 8120 | 8100 | 318 |
| 741 | 20241127 | 094100 | 1892004500 | 8120 | 8100 | 8120 | 8090 | 1083 |
| 742 | 20241127 | 094000 | 1883228760 | 8100 | 8100 | 8110 | 8090 | 940 |
| 743 | 20241127 | 093900 | 1875619740 | 8100 | 8080 | 8100 | 8080 | 1507 |
| 744 | 20241127 | 093800 | 1863427830 | 8090 | 8110 | 8110 | 8090 | 3592 |
| 745 | 20241127 | 093700 | 1834356400 | 8110 | 8100 | 8110 | 8100 | 1218 |
| 746 | 20241127 | 093600 | 1824487400 | 8110 | 8100 | 8110 | 8100 | 846 |
| 747 | 20241127 | 093500 | 1817627360 | 8110 | 8090 | 8110 | 8090 | 5233 |
| 748 | 20241127 | 093400 | 1775249210 | 8090 | 8070 | 8090 | 8070 | 3071 |
| 749 | 20241127 | 093300 | 1750455550 | 8090 | 8090 | 8090 | 8070 | 2869 |
| 750 | 20241127 | 093200 | 1727272520 | 8090 | 8080 | 8090 | 8070 | 2178 |
| 751 | 20241127 | 093100 | 1709677280 | 8070 | 8070 | 8090 | 8060 | 10176 |
| 752 | 20241127 | 093000 | 1627628870 | 8070 | 8090 | 8100 | 8060 | 13100 |
| 753 | 20241127 | 092900 | 1521820450 | 8080 | 8090 | 8090 | 8080 | 1605 |
| 754 | 20241127 | 092800 | 1508850100 | 8080 | 8110 | 8110 | 8080 | 5763 |
| 755 | 20241127 | 092700 | 1462197050 | 8110 | 8130 | 8130 | 8100 | 856 |
| 756 | 20241127 | 092600 | 1455258060 | 8130 | 8090 | 8130 | 8090 | 1633 |
| 757 | 20241127 | 092500 | 1442020790 | 8100 | 8120 | 8120 | 8080 | 8139 |
| 758 | 20241127 | 092400 | 1376119020 | 8120 | 8140 | 8140 | 8120 | 3623 |
| 759 | 20241127 | 092300 | 1346654910 | 8140 | 8140 | 8140 | 8130 | 2479 |
| 760 | 20241127 | 092200 | 1326489510 | 8130 | 8130 | 8140 | 8120 | 1541 |
| 761 | 20241127 | 092100 | 1313956720 | 8130 | 8100 | 8130 | 8100 | 1548 |
| 762 | 20241127 | 092000 | 1301392840 | 8110 | 8100 | 8120 | 8100 | 3341 |
| 763 | 20241127 | 091900 | 1274324850 | 8100 | 8100 | 8120 | 8090 | 3803 |
| 764 | 20241127 | 091800 | 1243526780 | 8100 | 8110 | 8110 | 8100 | 5918 |
| 765 | 20241127 | 091700 | 1195582580 | 8110 | 8130 | 8140 | 8110 | 4857 |
| 766 | 20241127 | 091600 | 1156141950 | 8120 | 8120 | 8130 | 8120 | 4277 |
| 767 | 20241127 | 091500 | 1121403250 | 8130 | 8150 | 8150 | 8110 | 2625 |
| 768 | 20241127 | 091400 | 1100061550 | 8150 | 8120 | 8150 | 8120 | 3643 |
| 769 | 20241127 | 091300 | 1070427020 | 8120 | 8130 | 8140 | 8100 | 3490 |
| 770 | 20241127 | 091200 | 1042091970 | 8130 | 8120 | 8150 | 8120 | 5983 |
| 771 | 20241127 | 091100 | 993404800 | 8120 | 8090 | 8120 | 8060 | 14274 |
| 772 | 20241127 | 091000 | 878114190 | 8090 | 8150 | 8170 | 8090 | 30474 |
| 773 | 20241127 | 090900 | 630646050 | 8170 | 8200 | 8200 | 8150 | 11967 |
| 774 | 20241127 | 090800 | 532877390 | 8190 | 8200 | 8210 | 8170 | 9030 |
| 775 | 20241127 | 090700 | 458982430 | 8210 | 8230 | 8230 | 8190 | 6325 |
| 776 | 20241127 | 090600 | 407126690 | 8230 | 8250 | 8250 | 8200 | 5286 |
| 777 | 20241127 | 090500 | 363707640 | 8250 | 8220 | 8250 | 8220 | 1672 |
| 778 | 20241127 | 090400 | 349935260 | 8240 | 8190 | 8250 | 8180 | 5032 |
| 779 | 20241127 | 090300 | 308694270 | 8200 | 8230 | 8230 | 8180 | 6524 |
| 780 | 20241127 | 090200 | 255159560 | 8230 | 8240 | 8240 | 8200 | 4774 |
| 781 | 20241127 | 090100 | 215923550 | 8230 | 8280 | 8300 | 8230 | 7402 |
| 782 | 20241127 | 090000 | 154832190 | 8280 | 8300 | 8320 | 8220 | 18726 |