KissMeData/477340/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	215900	24162562	1975	1975	1975	1975	51
3	20241129	215800	24162562	1975	1975	1975	1975	0
4	20241129	215700	24162562	1975	1975	1975	1975	0
5	20241129	215600	24162562	1975	1975	1975	1975	0
6	20241129	215500	24162562	1975	1975	1975	1975	0
7	20241129	215400	24162562	1975	1975	1975	1975	0
8	20241129	215300	24162562	1975	1975	1975	1975	0
9	20241129	215200	24162562	1975	1975	1975	1975	0
10	20241129	215100	24162562	1975	1975	1975	1975	0
11	20241129	215000	24162562	1975	1975	1975	1975	0
12	20241129	214900	24162562	1975	1975	1975	1975	0
13	20241129	214800	24162562	1975	1975	1975	1975	0
14	20241129	214700	24162562	1975	1975	1975	1975	0
15	20241129	214600	24162562	1975	1975	1975	1975	0
16	20241129	214500	24162562	1975	1975	1975	1975	0
17	20241129	214400	24162562	1975	1975	1975	1975	0
18	20241129	214300	24162562	1975	1975	1975	1975	0
19	20241129	214200	24162562	1975	1975	1975	1975	0
20	20241129	214100	24162562	1975	1975	1975	1975	0
21	20241129	214000	24162562	1975	1975	1975	1975	0
22	20241129	213900	24162562	1975	1975	1975	1975	0
23	20241129	213800	24162562	1975	1975	1975	1975	0
24	20241129	213700	24162562	1975	1975	1975	1975	0
25	20241129	213600	24162562	1975	1975	1975	1975	0
26	20241129	213500	24162562	1975	1975	1975	1975	0
27	20241129	213400	24162562	1975	1975	1975	1975	0
28	20241129	213300	24162562	1975	1975	1975	1975	0
29	20241129	213200	24162562	1975	1975	1975	1975	0
30	20241129	213100	24162562	1975	1975	1975	1975	0
31	20241129	213000	24162562	1975	1975	1975	1975	0
32	20241129	212900	24162562	1975	1975	1975	1975	51
33	20241129	212800	24162562	1975	1975	1975	1975	0
34	20241129	212700	24162562	1975	1975	1975	1975	0
35	20241129	212600	24162562	1975	1975	1975	1975	0
36	20241129	212500	24162562	1975	1975	1975	1975	0
37	20241129	212400	24162562	1975	1975	1975	1975	0
38	20241129	212300	24162562	1975	1975	1975	1975	0
39	20241129	212200	24162562	1975	1975	1975	1975	0
40	20241129	212100	24162562	1975	1975	1975	1975	0
41	20241129	212000	24162562	1975	1975	1975	1975	0
42	20241129	211900	24162562	1975	1975	1975	1975	0
43	20241129	211800	24162562	1975	1975	1975	1975	0
44	20241129	211700	24162562	1975	1975	1975	1975	0
45	20241129	211600	24162562	1975	1975	1975	1975	0
46	20241129	211500	24162562	1975	1975	1975	1975	0
47	20241129	211400	24162562	1975	1975	1975	1975	0
48	20241129	211300	24162562	1975	1975	1975	1975	0
49	20241129	211200	24162562	1975	1975	1975	1975	0
50	20241129	211100	24162562	1975	1975	1975	1975	0
51	20241129	211000	24162562	1975	1975	1975	1975	0
52	20241129	210900	24162562	1975	1975	1975	1975	0
53	20241129	210800	24162562	1975	1975	1975	1975	0
54	20241129	210700	24162562	1975	1975	1975	1975	0
55	20241129	210600	24162562	1975	1975	1975	1975	0
56	20241129	210500	24162562	1975	1975	1975	1975	0
57	20241129	210400	24162562	1975	1975	1975	1975	0
58	20241129	210300	24162562	1975	1975	1975	1975	0
59	20241129	210200	24162562	1975	1975	1975	1975	0
60	20241129	210100	24162562	1975	1975	1975	1975	0
61	20241129	210000	24162562	1975	1975	1975	1975	0
62	20241129	205900	24162562	1975	1975	1975	1975	51
63	20241129	205800	24162562	1975	1975	1975	1975	0
64	20241129	205700	24162562	1975	1975	1975	1975	0
65	20241129	205600	24162562	1975	1975	1975	1975	0
66	20241129	205500	24162562	1975	1975	1975	1975	0
67	20241129	205400	24162562	1975	1975	1975	1975	0
68	20241129	205300	24162562	1975	1975	1975	1975	0
69	20241129	205200	24162562	1975	1975	1975	1975	0
70	20241129	205100	24162562	1975	1975	1975	1975	0
71	20241129	205000	24162562	1975	1975	1975	1975	0
72	20241129	204900	24162562	1975	1975	1975	1975	0
73	20241129	204800	24162562	1975	1975	1975	1975	0
74	20241129	204700	24162562	1975	1975	1975	1975	0
75	20241129	204600	24162562	1975	1975	1975	1975	0
76	20241129	204500	24162562	1975	1975	1975	1975	0
77	20241129	204400	24162562	1975	1975	1975	1975	0
78	20241129	204300	24162562	1975	1975	1975	1975	0
79	20241129	204200	24162562	1975	1975	1975	1975	0
80	20241129	204100	24162562	1975	1975	1975	1975	0
81	20241129	204000	24162562	1975	1975	1975	1975	0
82	20241129	203900	24162562	1975	1975	1975	1975	0
83	20241129	203800	24162562	1975	1975	1975	1975	0
84	20241129	203700	24162562	1975	1975	1975	1975	0
85	20241129	203600	24162562	1975	1975	1975	1975	0
86	20241129	203500	24162562	1975	1975	1975	1975	0
87	20241129	203400	24162562	1975	1975	1975	1975	0
88	20241129	203300	24162562	1975	1975	1975	1975	0
89	20241129	203200	24162562	1975	1975	1975	1975	0
90	20241129	203100	24162562	1975	1975	1975	1975	0
91	20241129	203000	24162562	1975	1975	1975	1975	0
92	20241129	202900	24162562	1975	1975	1975	1975	51
93	20241129	202800	24162562	1975	1975	1975	1975	0
94	20241129	202700	24162562	1975	1975	1975	1975	0
95	20241129	202600	24162562	1975	1975	1975	1975	0
96	20241129	202500	24162562	1975	1975	1975	1975	0
97	20241129	202400	24162562	1975	1975	1975	1975	0
98	20241129	202300	24162562	1975	1975	1975	1975	0
99	20241129	202200	24162562	1975	1975	1975	1975	0
100	20241129	202100	24162562	1975	1975	1975	1975	0
101	20241129	202000	24162562	1975	1975	1975	1975	0
102	20241129	201900	24162562	1975	1975	1975	1975	0
103	20241129	201800	24162562	1975	1975	1975	1975	0
104	20241129	201700	24162562	1975	1975	1975	1975	0
105	20241129	201600	24162562	1975	1975	1975	1975	0
106	20241129	201500	24162562	1975	1975	1975	1975	0
107	20241129	201400	24162562	1975	1975	1975	1975	0
108	20241129	201300	24162562	1975	1975	1975	1975	0
109	20241129	201200	24162562	1975	1975	1975	1975	0
110	20241129	201100	24162562	1975	1975	1975	1975	0
111	20241129	201000	24162562	1975	1975	1975	1975	0
112	20241129	200900	24162562	1975	1975	1975	1975	0
113	20241129	200800	24162562	1975	1975	1975	1975	0
114	20241129	200700	24162562	1975	1975	1975	1975	0
115	20241129	200600	24162562	1975	1975	1975	1975	0
116	20241129	200500	24162562	1975	1975	1975	1975	0
117	20241129	200400	24162562	1975	1975	1975	1975	0
118	20241129	200300	24162562	1975	1975	1975	1975	0
119	20241129	200200	24162562	1975	1975	1975	1975	0
120	20241129	200100	24162562	1975	1975	1975	1975	0
121	20241129	200000	24162562	1975	1975	1975	1975	0
122	20241129	195900	24162562	1975	1975	1975	1975	51
123	20241129	195800	24162562	1975	1975	1975	1975	0
124	20241129	195700	24162562	1975	1975	1975	1975	0
125	20241129	195600	24162562	1975	1975	1975	1975	0
126	20241129	195500	24162562	1975	1975	1975	1975	0
127	20241129	195400	24162562	1975	1975	1975	1975	0
128	20241129	195300	24162562	1975	1975	1975	1975	0
129	20241129	195200	24162562	1975	1975	1975	1975	0
130	20241129	195100	24162562	1975	1975	1975	1975	0
131	20241129	195000	24162562	1975	1975	1975	1975	0
132	20241129	194900	24162562	1975	1975	1975	1975	0
133	20241129	194800	24162562	1975	1975	1975	1975	0
134	20241129	194700	24162562	1975	1975	1975	1975	0
135	20241129	194600	24162562	1975	1975	1975	1975	0
136	20241129	194500	24162562	1975	1975	1975	1975	0
137	20241129	194400	24162562	1975	1975	1975	1975	0
138	20241129	194300	24162562	1975	1975	1975	1975	0
139	20241129	194200	24162562	1975	1975	1975	1975	0
140	20241129	194100	24162562	1975	1975	1975	1975	0
141	20241129	194000	24162562	1975	1975	1975	1975	0
142	20241129	193900	24162562	1975	1975	1975	1975	0
143	20241129	193800	24162562	1975	1975	1975	1975	0
144	20241129	193700	24162562	1975	1975	1975	1975	0
145	20241129	193600	24162562	1975	1975	1975	1975	0
146	20241129	193500	24162562	1975	1975	1975	1975	0
147	20241129	193400	24162562	1975	1975	1975	1975	0
148	20241129	193300	24162562	1975	1975	1975	1975	0
149	20241129	193200	24162562	1975	1975	1975	1975	0
150	20241129	193100	24162562	1975	1975	1975	1975	0
151	20241129	193000	24162562	1975	1975	1975	1975	0
152	20241129	192900	24162562	1975	1975	1975	1975	51
153	20241129	192800	24162562	1975	1975	1975	1975	0
154	20241129	192700	24162562	1975	1975	1975	1975	0
155	20241129	192600	24162562	1975	1975	1975	1975	0
156	20241129	192500	24162562	1975	1975	1975	1975	0
157	20241129	192400	24162562	1975	1975	1975	1975	0
158	20241129	192300	24162562	1975	1975	1975	1975	0
159	20241129	192200	24162562	1975	1975	1975	1975	0
160	20241129	192100	24162562	1975	1975	1975	1975	0
161	20241129	192000	24162562	1975	1975	1975	1975	0
162	20241129	191900	24162562	1975	1975	1975	1975	0
163	20241129	191800	24162562	1975	1975	1975	1975	0
164	20241129	191700	24162562	1975	1975	1975	1975	0
165	20241129	191600	24162562	1975	1975	1975	1975	0
166	20241129	191500	24162562	1975	1975	1975	1975	0
167	20241129	191400	24162562	1975	1975	1975	1975	0
168	20241129	191300	24162562	1975	1975	1975	1975	0
169	20241129	191200	24162562	1975	1975	1975	1975	0
170	20241129	191100	24162562	1975	1975	1975	1975	0
171	20241129	191000	24162562	1975	1975	1975	1975	0
172	20241129	190900	24162562	1975	1975	1975	1975	0
173	20241129	190800	24162562	1975	1975	1975	1975	0
174	20241129	190700	24162562	1975	1975	1975	1975	0
175	20241129	190600	24162562	1975	1975	1975	1975	0
176	20241129	190500	24162562	1975	1975	1975	1975	0
177	20241129	190400	24162562	1975	1975	1975	1975	0
178	20241129	190300	24162562	1975	1975	1975	1975	0
179	20241129	190200	24162562	1975	1975	1975	1975	0
180	20241129	190100	24162562	1975	1975	1975	1975	0
181	20241129	190000	24162562	1975	1975	1975	1975	0
182	20241129	185900	24162562	1975	1975	1975	1975	51
183	20241129	185800	24162562	1975	1975	1975	1975	0
184	20241129	185700	24162562	1975	1975	1975	1975	0
185	20241129	185600	24162562	1975	1975	1975	1975	0
186	20241129	185500	24162562	1975	1975	1975	1975	0
187	20241129	185400	24162562	1975	1975	1975	1975	0
188	20241129	185300	24162562	1975	1975	1975	1975	0
189	20241129	185200	24162562	1975	1975	1975	1975	0
190	20241129	185100	24162562	1975	1975	1975	1975	0
191	20241129	185000	24162562	1975	1975	1975	1975	0
192	20241129	184900	24162562	1975	1975	1975	1975	0
193	20241129	184800	24162562	1975	1975	1975	1975	0
194	20241129	184700	24162562	1975	1975	1975	1975	0
195	20241129	184600	24162562	1975	1975	1975	1975	0
196	20241129	184500	24162562	1975	1975	1975	1975	0
197	20241129	184400	24162562	1975	1975	1975	1975	0
198	20241129	184300	24162562	1975	1975	1975	1975	0
199	20241129	184200	24162562	1975	1975	1975	1975	0
200	20241129	184100	24162562	1975	1975	1975	1975	0
201	20241129	184000	24162562	1975	1975	1975	1975	0
202	20241129	183900	24162562	1975	1975	1975	1975	0
203	20241129	183800	24162562	1975	1975	1975	1975	0
204	20241129	183700	24162562	1975	1975	1975	1975	0
205	20241129	183600	24162562	1975	1975	1975	1975	0
206	20241129	183500	24162562	1975	1975	1975	1975	0
207	20241129	183400	24162562	1975	1975	1975	1975	0
208	20241129	183300	24162562	1975	1975	1975	1975	0
209	20241129	183200	24162562	1975	1975	1975	1975	0
210	20241129	183100	24162562	1975	1975	1975	1975	0
211	20241129	183000	24162562	1975	1975	1975	1975	0
212	20241129	182900	24162562	1975	1975	1975	1975	51
213	20241129	182800	24162562	1975	1975	1975	1975	0
214	20241129	182700	24162562	1975	1975	1975	1975	0
215	20241129	182600	24162562	1975	1975	1975	1975	0
216	20241129	182500	24162562	1975	1975	1975	1975	0
217	20241129	182400	24162562	1975	1975	1975	1975	0
218	20241129	182300	24162562	1975	1975	1975	1975	0
219	20241129	182200	24162562	1975	1975	1975	1975	0
220	20241129	182100	24162562	1975	1975	1975	1975	0
221	20241129	182000	24162562	1975	1975	1975	1975	0
222	20241129	181900	24162562	1975	1975	1975	1975	0
223	20241129	181800	24162562	1975	1975	1975	1975	0
224	20241129	181700	24162562	1975	1975	1975	1975	0
225	20241129	181600	24162562	1975	1975	1975	1975	0
226	20241129	181500	24162562	1975	1975	1975	1975	0
227	20241129	181400	24162562	1975	1975	1975	1975	0
228	20241129	181300	24162562	1975	1975	1975	1975	0
229	20241129	181200	24162562	1975	1975	1975	1975	0
230	20241129	181100	24162562	1975	1975	1975	1975	0
231	20241129	181000	24162562	1975	1975	1975	1975	0
232	20241129	180900	24162562	1975	1975	1975	1975	0
233	20241129	180800	24162562	1975	1975	1975	1975	0
234	20241129	180700	24162562	1975	1975	1975	1975	0
235	20241129	180600	24162562	1975	1975	1975	1975	0
236	20241129	180500	24162562	1975	1975	1975	1975	0
237	20241129	180400	24162562	1975	1975	1975	1975	0
238	20241129	180300	24162562	1975	1975	1975	1975	0
239	20241129	180200	24162562	1975	1975	1975	1975	0
240	20241129	180100	24162562	1975	1975	1975	1975	0
241	20241129	180000	24162562	1975	1975	1975	1975	0
242	20241129	175900	24162562	1975	1975	1975	1975	51
243	20241129	175800	24162562	1975	1975	1975	1975	0
244	20241129	175700	24162562	1975	1975	1975	1975	0
245	20241129	175600	24162562	1975	1975	1975	1975	0
246	20241129	175500	24162562	1975	1975	1975	1975	0
247	20241129	175400	24162562	1975	1975	1975	1975	0
248	20241129	175300	24162562	1975	1975	1975	1975	0
249	20241129	175200	24162562	1975	1975	1975	1975	0
250	20241129	175100	24162562	1975	1975	1975	1975	0
251	20241129	175000	24162562	1975	1975	1975	1975	0
252	20241129	174900	24162562	1975	1975	1975	1975	0
253	20241129	174800	24162562	1975	1975	1975	1975	0
254	20241129	174700	24162562	1975	1975	1975	1975	0
255	20241129	174600	24162562	1975	1975	1975	1975	0
256	20241129	174500	24162562	1975	1975	1975	1975	0
257	20241129	174400	24162562	1975	1975	1975	1975	0
258	20241129	174300	24162562	1975	1975	1975	1975	0
259	20241129	174200	24162562	1975	1975	1975	1975	0
260	20241129	174100	24162562	1975	1975	1975	1975	0
261	20241129	174000	24162562	1975	1975	1975	1975	0
262	20241129	173900	24162562	1975	1975	1975	1975	0
263	20241129	173800	24162562	1975	1975	1975	1975	0
264	20241129	173700	24162562	1975	1975	1975	1975	0
265	20241129	173600	24162562	1975	1975	1975	1975	0
266	20241129	173500	24162562	1975	1975	1975	1975	0
267	20241129	173400	24162562	1975	1975	1975	1975	0
268	20241129	173300	24162562	1975	1975	1975	1975	0
269	20241129	173200	24162562	1975	1975	1975	1975	0
270	20241129	173100	24162562	1975	1975	1975	1975	0
271	20241129	173000	24162562	1975	1975	1975	1975	0
272	20241129	172900	24162562	1975	1975	1975	1975	51
273	20241129	172800	24162562	1975	1975	1975	1975	0
274	20241129	172700	24162562	1975	1975	1975	1975	0
275	20241129	172600	24162562	1975	1975	1975	1975	0
276	20241129	172500	24162562	1975	1975	1975	1975	0
277	20241129	172400	24162562	1975	1975	1975	1975	0
278	20241129	172300	24162562	1975	1975	1975	1975	0
279	20241129	172200	24162562	1975	1975	1975	1975	0
280	20241129	172100	24162562	1975	1975	1975	1975	0
281	20241129	172000	24162562	1975	1975	1975	1975	0
282	20241129	171900	24162562	1975	1975	1975	1975	0
283	20241129	171800	24162562	1975	1975	1975	1975	0
284	20241129	171700	24162562	1975	1975	1975	1975	0
285	20241129	171600	24162562	1975	1975	1975	1975	0
286	20241129	171500	24162562	1975	1975	1975	1975	0
287	20241129	171400	24162562	1975	1975	1975	1975	0
288	20241129	171300	24162562	1975	1975	1975	1975	0
289	20241129	171200	24162562	1975	1975	1975	1975	0
290	20241129	171100	24162562	1975	1975	1975	1975	0
291	20241129	171000	24162562	1975	1975	1975	1975	0
292	20241129	170900	24162562	1975	1975	1975	1975	0
293	20241129	170800	24162562	1975	1975	1975	1975	0
294	20241129	170700	24162562	1975	1975	1975	1975	0
295	20241129	170600	24162562	1975	1975	1975	1975	0
296	20241129	170500	24162562	1975	1975	1975	1975	0
297	20241129	170400	24162562	1975	1975	1975	1975	0
298	20241129	170300	24162562	1975	1975	1975	1975	0
299	20241129	170200	24162562	1975	1975	1975	1975	0
300	20241129	170100	24162562	1975	1975	1975	1975	0
301	20241129	170000	24162562	1975	1975	1975	1975	0
302	20241129	165900	24162562	1975	1975	1975	1975	51
303	20241129	165800	24162562	1975	1975	1975	1975	0
304	20241129	165700	24162562	1975	1975	1975	1975	0
305	20241129	165600	24162562	1975	1975	1975	1975	0
306	20241129	165500	24162562	1975	1975	1975	1975	0
307	20241129	165400	24162562	1975	1975	1975	1975	0
308	20241129	165300	24162562	1975	1975	1975	1975	0
309	20241129	165200	24162562	1975	1975	1975	1975	0
310	20241129	165100	24162562	1975	1975	1975	1975	0
311	20241129	165000	24162562	1975	1975	1975	1975	0
312	20241129	164900	24162562	1975	1975	1975	1975	0
313	20241129	164800	24162562	1975	1975	1975	1975	0
314	20241129	164700	24162562	1975	1975	1975	1975	0
315	20241129	164600	24162562	1975	1975	1975	1975	0
316	20241129	164500	24162562	1975	1975	1975	1975	0
317	20241129	164400	24162562	1975	1975	1975	1975	0
318	20241129	164300	24162562	1975	1975	1975	1975	0
319	20241129	164200	24162562	1975	1975	1975	1975	0
320	20241129	164100	24162562	1975	1975	1975	1975	0
321	20241129	164000	24162562	1975	1975	1975	1975	0
322	20241129	163900	24162562	1975	1975	1975	1975	0
323	20241129	163800	24162562	1975	1975	1975	1975	0
324	20241129	163700	24162562	1975	1975	1975	1975	0
325	20241129	163600	24162562	1975	1975	1975	1975	0
326	20241129	163500	24162562	1975	1975	1975	1975	0
327	20241129	163400	24162562	1975	1975	1975	1975	0
328	20241129	163300	24162562	1975	1975	1975	1975	0
329	20241129	163200	24162562	1975	1975	1975	1975	0
330	20241129	163100	24162562	1975	1975	1975	1975	0
331	20241129	163000	24162562	1975	1975	1975	1975	0
332	20241129	162900	24162562	1975	1975	1975	1975	51
333	20241129	162800	24162562	1975	1975	1975	1975	0
334	20241129	162700	24162562	1975	1975	1975	1975	0
335	20241129	162600	24162562	1975	1975	1975	1975	0
336	20241129	162500	24162562	1975	1975	1975	1975	0
337	20241129	162400	24162562	1975	1975	1975	1975	0
338	20241129	162300	24162562	1975	1975	1975	1975	0
339	20241129	162200	24162562	1975	1975	1975	1975	0
340	20241129	162100	24162562	1975	1975	1975	1975	0
341	20241129	162000	24162562	1975	1975	1975	1975	0
342	20241129	161900	24162562	1975	1975	1975	1975	0
343	20241129	161800	24162562	1975	1975	1975	1975	0
344	20241129	161700	24162562	1975	1975	1975	1975	0
345	20241129	161600	24162562	1975	1975	1975	1975	0
346	20241129	161500	24162562	1975	1975	1975	1975	0
347	20241129	161400	24162562	1975	1975	1975	1975	0
348	20241129	161300	24162562	1975	1975	1975	1975	0
349	20241129	161200	24162562	1975	1975	1975	1975	0
350	20241129	161100	24162562	1975	1975	1975	1975	0
351	20241129	161000	24162562	1975	1975	1975	1975	0
352	20241129	160900	24162562	1975	1975	1975	1975	0
353	20241129	160800	24162562	1975	1975	1975	1975	0
354	20241129	160700	24162562	1975	1975	1975	1975	0
355	20241129	160600	24162562	1975	1975	1975	1975	0
356	20241129	160500	24162562	1975	1975	1975	1975	0
357	20241129	160400	24162562	1975	1975	1975	1975	0
358	20241129	160300	24162562	1975	1975	1975	1975	0
359	20241129	160200	24162562	1975	1975	1975	1975	0
360	20241129	160100	24162562	1975	1975	1975	1975	0
361	20241129	160000	24162562	1975	1975	1975	1975	0
362	20241129	155900	24162562	1975	1975	1975	1975	51
363	20241129	155800	24162562	1975	1975	1975	1975	0
364	20241129	155700	24162562	1975	1975	1975	1975	0
365	20241129	155600	24162562	1975	1975	1975	1975	0
366	20241129	155500	24162562	1975	1975	1975	1975	0
367	20241129	155400	24162562	1975	1975	1975	1975	0
368	20241129	155300	24162562	1975	1975	1975	1975	0
369	20241129	155200	24162562	1975	1975	1975	1975	0
370	20241129	155100	24162562	1975	1975	1975	1975	0
371	20241129	155000	24162562	1975	1975	1975	1975	0
372	20241129	154900	24162562	1975	1975	1975	1975	0
373	20241129	154800	24162562	1975	1975	1975	1975	0
374	20241129	154700	24162562	1975	1975	1975	1975	0
375	20241129	154600	24162562	1975	1975	1975	1975	0
376	20241129	154500	24162562	1975	1975	1975	1975	0
377	20241129	154400	24162562	1975	1975	1975	1975	0
378	20241129	154300	24162562	1975	1975	1975	1975	0
379	20241129	154200	24162562	1975	1975	1975	1975	0
380	20241129	154100	24162562	1975	1975	1975	1975	0
381	20241129	154000	24162562	1975	1975	1975	1975	0
382	20241129	153900	24162562	1975	1975	1975	1975	0
383	20241129	153800	24162562	1975	1975	1975	1975	0
384	20241129	153700	24162562	1975	1975	1975	1975	0
385	20241129	153600	24162562	1975	1975	1975	1975	0
386	20241129	153500	24162562	1975	1975	1975	1975	0
387	20241129	153400	24162562	1975	1975	1975	1975	0
388	20241129	153300	24162562	1975	1975	1975	1975	0
389	20241129	153200	24162562	1975	1975	1975	1975	0
390	20241129	153100	24162562	1975	1975	1975	1975	0
391	20241129	153000	24162562	1975	1975	1975	1975	51
392	20241129	152900	24061837	1975	1975	1975	1975	0
393	20241129	152800	24061837	1975	1975	1975	1975	0
394	20241129	152700	24061837	1975	1975	1975	1975	0
395	20241129	152600	24061837	1975	1975	1975	1975	0
396	20241129	152500	24061837	1975	1975	1975	1975	0
397	20241129	152400	24061837	1975	1975	1975	1975	0
398	20241129	152300	24061837	1975	1975	1975	1975	0
399	20241129	152200	24061837	1975	1975	1975	1975	0
400	20241129	152100	24061837	1975	1975	1975	1975	0
401	20241129	152000	24061837	1975	1975	1975	1975	0
402	20241129	151900	24061837	1975	1975	1975	1975	0
403	20241129	151800	24061837	1975	1975	1975	1975	0
404	20241129	151700	24061837	1975	1975	1975	1975	0
405	20241129	151600	24061837	1975	1975	1975	1975	0
406	20241129	151500	24061837	1975	1975	1975	1975	0
407	20241129	151400	24061837	1975	1975	1975	1975	0
408	20241129	151300	24061837	1975	1975	1975	1975	0
409	20241129	151200	24061837	1975	1975	1975	1975	0
410	20241129	151100	24061837	1975	1975	1975	1975	0
411	20241129	151000	24061837	1975	1975	1975	1975	0
412	20241129	150900	24061837	1975	1975	1975	1975	0
413	20241129	150800	24061837	1975	1971	1975	1971	11
414	20241129	150700	24040152	1971	1971	1971	1971	0
415	20241129	150600	24040152	1971	1971	1971	1971	0
416	20241129	150500	24040152	1971	1971	1971	1971	0
417	20241129	150400	24040152	1971	1971	1971	1971	0
418	20241129	150300	24040152	1971	1971	1971	1971	0
419	20241129	150200	24040152	1971	1971	1971	1971	0
420	20241129	150100	24040152	1971	1971	1971	1971	0
421	20241129	150000	24040152	1971	1971	1971	1971	300
422	20241129	145900	23448852	1975	1975	1975	1975	0
423	20241129	145800	23448852	1975	1975	1975	1975	1
424	20241129	145700	23446877	1975	1975	1975	1975	0
425	20241129	145600	23446877	1975	1975	1975	1975	0
426	20241129	145500	23446877	1975	1975	1975	1975	0
427	20241129	145400	23446877	1975	1975	1975	1975	0
428	20241129	145300	23446877	1975	1975	1975	1975	0
429	20241129	145200	23446877	1975	1975	1975	1975	0
430	20241129	145100	23446877	1975	1975	1975	1975	0
431	20241129	145000	23446877	1975	1975	1975	1975	0
432	20241129	144900	23446877	1975	1975	1975	1975	0
433	20241129	144800	23446877	1975	1975	1975	1975	0
434	20241129	144700	23446877	1975	1975	1975	1975	0
435	20241129	144600	23446877	1975	1975	1975	1975	0
436	20241129	144500	23446877	1975	1975	1975	1975	0
437	20241129	144400	23446877	1975	1975	1975	1975	0
438	20241129	144300	23446877	1975	1975	1975	1975	0
439	20241129	144200	23446877	1975	1975	1975	1975	0
440	20241129	144100	23446877	1975	1975	1975	1975	0
441	20241129	144000	23446877	1975	1975	1975	1975	0
442	20241129	143900	23446877	1975	1975	1975	1975	0
443	20241129	143800	23446877	1975	1975	1975	1975	0
444	20241129	143700	23446877	1975	1975	1975	1975	0
445	20241129	143600	23446877	1975	1975	1975	1975	0
446	20241129	143500	23446877	1975	1975	1975	1975	0
447	20241129	143400	23446877	1975	1975	1975	1975	0
448	20241129	143300	23446877	1975	1975	1975	1975	0
449	20241129	143200	23446877	1975	1975	1975	1975	0
450	20241129	143100	23446877	1975	1975	1975	1975	0
451	20241129	143000	23446877	1975	1975	1975	1975	0
452	20241129	142900	23446877	1975	1975	1975	1975	0
453	20241129	142800	23446877	1975	1975	1975	1975	0
454	20241129	142700	23446877	1975	1975	1975	1975	0
455	20241129	142600	23446877	1975	1975	1975	1975	0
456	20241129	142500	23446877	1975	1975	1975	1975	0
457	20241129	142400	23446877	1975	1975	1975	1975	0
458	20241129	142300	23446877	1975	1975	1975	1975	0
459	20241129	142200	23446877	1975	1975	1975	1975	0
460	20241129	142100	23446877	1975	1975	1975	1975	0
461	20241129	142000	23446877	1975	1975	1975	1975	0
462	20241129	141900	23446877	1975	1975	1975	1975	0
463	20241129	141800	23446877	1975	1975	1975	1975	0
464	20241129	141700	23446877	1975	1975	1975	1975	0
465	20241129	141600	23446877	1975	1975	1975	1975	0
466	20241129	141500	23446877	1975	1975	1975	1975	0
467	20241129	141400	23446877	1975	1975	1975	1975	0
468	20241129	141300	23446877	1975	1975	1975	1975	0
469	20241129	141200	23446877	1975	1975	1975	1975	0
470	20241129	141100	23446877	1975	1975	1975	1975	0
471	20241129	141000	23446877	1975	1975	1975	1975	0
472	20241129	140900	23446877	1975	1975	1975	1975	0
473	20241129	140800	23446877	1975	1975	1975	1975	0
474	20241129	140700	23446877	1975	1975	1975	1975	0
475	20241129	140600	23446877	1975	1975	1975	1975	0
476	20241129	140500	23446877	1975	1975	1975	1975	0
477	20241129	140400	23446877	1975	1975	1975	1975	0
478	20241129	140300	23446877	1975	1975	1975	1975	0
479	20241129	140200	23446877	1975	1975	1975	1975	0
480	20241129	140100	23446877	1975	1975	1975	1975	0
481	20241129	140000	23446877	1975	1975	1975	1975	0
482	20241129	135900	23446877	1975	1975	1975	1975	0
483	20241129	135800	23446877	1975	1975	1975	1975	0
484	20241129	135700	23446877	1975	1975	1975	1975	0
485	20241129	135600	23446877	1975	1975	1975	1975	0
486	20241129	135500	23446877	1975	1975	1975	1975	0
487	20241129	135400	23446877	1975	1975	1975	1975	0
488	20241129	135300	23446877	1975	1975	1975	1975	0
489	20241129	135200	23446877	1975	1975	1975	1975	0
490	20241129	135100	23446877	1975	1975	1975	1975	0
491	20241129	135000	23446877	1975	1975	1975	1975	0
492	20241129	134900	23446877	1975	1975	1975	1975	0
493	20241129	134800	23446877	1975	1975	1975	1975	0
494	20241129	134700	23446877	1975	1975	1975	1975	0
495	20241129	134600	23446877	1975	1975	1975	1975	0
496	20241129	134500	23446877	1975	1975	1975	1975	0
497	20241129	134400	23446877	1975	1975	1975	1975	5
498	20241129	134300	23437002	1970	1970	1970	1970	730
499	20241129	134200	21998902	1975	1975	1975	1975	0
500	20241129	134100	21998902	1975	1975	1975	1975	0
501	20241129	134000	21998902	1975	1975	1975	1975	0
502	20241129	133900	21998902	1975	1975	1975	1975	0
503	20241129	133800	21998902	1975	1975	1975	1975	0
504	20241129	133700	21998902	1975	1975	1975	1975	0
505	20241129	133600	21998902	1975	1975	1975	1975	0
506	20241129	133500	21998902	1975	1975	1975	1975	0
507	20241129	133400	21998902	1975	1975	1975	1975	0
508	20241129	133300	21998902	1975	1975	1975	1975	0
509	20241129	133200	21998902	1975	1975	1975	1975	0
510	20241129	133100	21998902	1975	1975	1975	1975	0
511	20241129	133000	21998902	1975	1975	1975	1975	0
512	20241129	132900	21998902	1975	1975	1975	1975	0
513	20241129	132800	21998902	1975	1975	1975	1975	0
514	20241129	132700	21998902	1975	1975	1975	1975	0
515	20241129	132600	21998902	1975	1975	1975	1975	0
516	20241129	132500	21998902	1975	1975	1975	1975	0
517	20241129	132400	21998902	1975	1975	1975	1975	0
518	20241129	132300	21998902	1975	1975	1975	1975	0
519	20241129	132200	21998902	1975	1975	1975	1975	0
520	20241129	132100	21998902	1975	1975	1975	1975	0
521	20241129	132000	21998902	1975	1975	1975	1975	0
522	20241129	131900	21998902	1975	1975	1975	1975	0
523	20241129	131800	21998902	1975	1970	1975	1970	11
524	20241129	131700	21977227	1975	1975	1975	1975	0
525	20241129	131600	21977227	1975	1975	1975	1975	0
526	20241129	131500	21977227	1975	1975	1975	1975	0
527	20241129	131400	21977227	1975	1975	1975	1975	0
528	20241129	131300	21977227	1975	1975	1975	1975	0
529	20241129	131200	21977227	1975	1975	1975	1975	0
530	20241129	131100	21977227	1975	1975	1975	1975	0
531	20241129	131000	21977227	1975	1975	1975	1975	25
532	20241129	130900	21927852	1975	1975	1975	1975	5
533	20241129	130800	21917977	1970	1970	1970	1970	0
534	20241129	130700	21917977	1970	1970	1970	1970	2
535	20241129	130600	21914037	1975	1970	1975	1970	7
536	20241129	130500	21900222	1975	1975	1975	1975	0
537	20241129	130400	21900222	1975	1975	1975	1975	1
538	20241129	130300	21898247	1970	1970	1970	1970	0
539	20241129	130200	21898247	1970	1970	1970	1970	80
540	20241129	130100	21740647	1975	1975	1975	1975	0
541	20241129	130000	21740647	1975	1974	1975	1974	5
542	20241129	125900	21730775	1970	1970	1970	1970	0
543	20241129	125800	21730775	1970	1970	1970	1970	0
544	20241129	125700	21730775	1970	1970	1970	1970	0
545	20241129	125600	21730775	1970	1970	1970	1970	0
546	20241129	125500	21730775	1970	1971	1971	1970	26
547	20241129	125400	21679554	1975	1975	1975	1975	0
548	20241129	125300	21679554	1975	1975	1975	1975	0
549	20241129	125200	21679554	1975	1975	1975	1975	0
550	20241129	125100	21679554	1975	1975	1975	1975	0
551	20241129	125000	21679554	1975	1975	1975	1975	0
552	20241129	124900	21679554	1975	1975	1975	1975	0
553	20241129	124800	21679554	1975	1975	1975	1975	0
554	20241129	124700	21679554	1975	1975	1975	1975	0
555	20241129	124600	21679554	1975	1975	1975	1975	0
556	20241129	124500	21679554	1975	1975	1975	1975	0
557	20241129	124400	21679554	1975	1975	1975	1975	0
558	20241129	124300	21679554	1975	1975	1975	1975	0
559	20241129	124200	21679554	1975	1975	1975	1975	0
560	20241129	124100	21679554	1975	1975	1975	1975	0
561	20241129	124000	21679554	1975	1975	1975	1975	0
562	20241129	123900	21679554	1975	1975	1975	1975	0
563	20241129	123800	21679554	1975	1975	1975	1975	0
564	20241129	123700	21679554	1975	1975	1975	1975	0
565	20241129	123600	21679554	1975	1975	1975	1975	0
566	20241129	123500	21679554	1975	1975	1975	1975	0
567	20241129	123400	21679554	1975	1975	1975	1975	0
568	20241129	123300	21679554	1975	1975	1975	1975	0
569	20241129	123200	21679554	1975	1975	1975	1975	0
570	20241129	123100	21679554	1975	1975	1975	1975	0
571	20241129	123000	21679554	1975	1975	1975	1975	0
572	20241129	122900	21679554	1975	1975	1975	1975	0
573	20241129	122800	21679554	1975	1975	1975	1975	0
574	20241129	122700	21679554	1975	1975	1975	1975	0
575	20241129	122600	21679554	1975	1975	1975	1975	0
576	20241129	122500	21679554	1975	1975	1975	1975	0
577	20241129	122400	21679554	1975	1975	1975	1975	0
578	20241129	122300	21679554	1975	1975	1975	1975	0
579	20241129	122200	21679554	1975	1975	1975	1975	0
580	20241129	122100	21679554	1975	1975	1975	1975	0
581	20241129	122000	21679554	1975	1975	1975	1975	0
582	20241129	121900	21679554	1975	1975	1975	1975	0
583	20241129	121800	21679554	1975	1975	1975	1975	0
584	20241129	121700	21679554	1975	1975	1975	1975	0
585	20241129	121600	21679554	1975	1975	1975	1975	0
586	20241129	121500	21679554	1975	1975	1975	1975	0
587	20241129	121400	21679554	1975	1975	1975	1975	0
588	20241129	121300	21679554	1975	1975	1975	1975	0
589	20241129	121200	21679554	1975	1975	1975	1975	0
590	20241129	121100	21679554	1975	1975	1975	1975	0
591	20241129	121000	21679554	1975	1975	1975	1975	0
592	20241129	120900	21679554	1975	1975	1975	1975	0
593	20241129	120800	21679554	1975	1975	1975	1975	0
594	20241129	120700	21679554	1975	1975	1975	1975	0
595	20241129	120600	21679554	1975	1975	1975	1975	0
596	20241129	120500	21679554	1975	1975	1975	1975	0
597	20241129	120400	21679554	1975	1975	1975	1975	0
598	20241129	120300	21679554	1975	1975	1975	1975	0
599	20241129	120200	21679554	1975	1975	1975	1975	0
600	20241129	120100	21679554	1975	1975	1975	1975	0
601	20241129	120000	21679554	1975	1975	1975	1975	0
602	20241129	115900	21679554	1975	1975	1975	1975	0
603	20241129	115800	21679554	1975	1975	1975	1975	0
604	20241129	115700	21679554	1975	1975	1975	1975	0
605	20241129	115600	21679554	1975	1975	1975	1975	0
606	20241129	115500	21679554	1975	1975	1975	1975	0
607	20241129	115400	21679554	1975	1975	1975	1975	0
608	20241129	115300	21679554	1975	1975	1975	1975	0
609	20241129	115200	21679554	1975	1975	1975	1975	0
610	20241129	115100	21679554	1975	1975	1975	1975	0
611	20241129	115000	21679554	1975	1975	1975	1975	0
612	20241129	114900	21679554	1975	1975	1975	1975	0
613	20241129	114800	21679554	1975	1975	1975	1975	0
614	20241129	114700	21679554	1975	1975	1975	1975	0
615	20241129	114600	21679554	1975	1975	1975	1975	0
616	20241129	114500	21679554	1975	1974	1975	1974	506
617	20241129	114400	20680400	1974	1974	1974	1974	0
618	20241129	114300	20680400	1974	1974	1974	1974	50
619	20241129	114200	20581700	1974	1974	1974	1974	0
620	20241129	114100	20581700	1974	1974	1974	1974	0
621	20241129	114000	20581700	1974	1974	1974	1974	0
622	20241129	113900	20581700	1974	1974	1974	1974	0
623	20241129	113800	20581700	1974	1974	1974	1974	0
624	20241129	113700	20581700	1974	1974	1974	1974	0
625	20241129	113600	20581700	1974	1974	1974	1974	0
626	20241129	113500	20581700	1974	1974	1974	1974	0
627	20241129	113400	20581700	1974	1974	1974	1974	0
628	20241129	113300	20581700	1974	1974	1974	1974	0
629	20241129	113200	20581700	1974	1974	1974	1974	0
630	20241129	113100	20581700	1974	1974	1974	1974	0
631	20241129	113000	20581700	1974	1974	1974	1974	0
632	20241129	112900	20581700	1974	1974	1974	1974	0
633	20241129	112800	20581700	1974	1974	1974	1974	0
634	20241129	112700	20581700	1974	1974	1974	1974	0
635	20241129	112600	20581700	1974	1970	1974	1970	35
636	20241129	112500	20512738	1974	1974	1974	1974	0
637	20241129	112400	20512738	1974	1974	1974	1974	0
638	20241129	112300	20512738	1974	1974	1974	1974	0
639	20241129	112200	20512738	1974	1974	1974	1974	0
640	20241129	112100	20512738	1974	1974	1974	1974	0
641	20241129	112000	20512738	1974	1974	1974	1974	0
642	20241129	111900	20512738	1974	1974	1974	1974	0
643	20241129	111800	20512738	1974	1974	1974	1974	0
644	20241129	111700	20512738	1974	1974	1974	1974	0
645	20241129	111600	20512738	1974	1974	1974	1974	0
646	20241129	111500	20512738	1974	1974	1974	1974	0
647	20241129	111400	20512738	1974	1974	1974	1974	0
648	20241129	111300	20512738	1974	1974	1974	1974	0
649	20241129	111200	20512738	1974	1974	1974	1974	0
650	20241129	111100	20512738	1974	1974	1974	1974	0
651	20241129	111000	20512738	1974	1974	1974	1974	0
652	20241129	110900	20512738	1974	1974	1974	1974	0
653	20241129	110800	20512738	1974	1974	1974	1974	0
654	20241129	110700	20512738	1974	1974	1974	1974	0
655	20241129	110600	20512738	1974	1974	1974	1974	0
656	20241129	110500	20512738	1974	1974	1974	1974	0
657	20241129	110400	20512738	1974	1974	1974	1974	0
658	20241129	110300	20512738	1974	1974	1974	1974	0
659	20241129	110200	20512738	1974	1974	1974	1974	0
660	20241129	110100	20512738	1974	1974	1974	1974	0
661	20241129	110000	20512738	1974	1974	1974	1974	0
662	20241129	105900	20512738	1974	1974	1974	1974	0
663	20241129	105800	20512738	1974	1974	1974	1974	0
664	20241129	105700	20512738	1974	1974	1974	1974	0
665	20241129	105600	20512738	1974	1974	1974	1974	0
666	20241129	105500	20512738	1974	1974	1974	1974	0
667	20241129	105400	20512738	1974	1974	1974	1974	0
668	20241129	105300	20512738	1974	1974	1974	1974	0
669	20241129	105200	20512738	1974	1974	1974	1974	0
670	20241129	105100	20512738	1974	1974	1974	1974	0
671	20241129	105000	20512738	1974	1974	1974	1974	0
672	20241129	104900	20512738	1974	1974	1974	1974	0
673	20241129	104800	20512738	1974	1974	1974	1974	0
674	20241129	104700	20512738	1974	1974	1974	1974	0
675	20241129	104600	20512738	1974	1974	1974	1974	0
676	20241129	104500	20512738	1974	1974	1974	1974	0
677	20241129	104400	20512738	1974	1974	1974	1974	0
678	20241129	104300	20512738	1974	1974	1974	1974	0
679	20241129	104200	20512738	1974	1974	1974	1974	0
680	20241129	104100	20512738	1974	1974	1974	1974	0
681	20241129	104000	20512738	1974	1974	1974	1974	0
682	20241129	103900	20512738	1974	1974	1974	1974	0
683	20241129	103800	20512738	1974	1974	1974	1974	0
684	20241129	103700	20512738	1974	1974	1974	1974	1
685	20241129	103600	20510764	1975	1975	1975	1975	0
686	20241129	103500	20510764	1975	1975	1975	1975	0
687	20241129	103400	20510764	1975	1975	1975	1975	0
688	20241129	103300	20510764	1975	1975	1975	1975	0
689	20241129	103200	20510764	1975	1975	1975	1975	0
690	20241129	103100	20510764	1975	1975	1975	1975	0
691	20241129	103000	20510764	1975	1975	1975	1975	0
692	20241129	102900	20510764	1975	1975	1975	1975	3
693	20241129	102800	20504839	1975	1975	1975	1975	0
694	20241129	102700	20504839	1975	1975	1975	1975	0
695	20241129	102600	20504839	1975	1975	1975	1975	0
696	20241129	102500	20504839	1975	1975	1975	1975	0
697	20241129	102400	20504839	1975	1975	1975	1975	1
698	20241129	102300	20502864	1979	1979	1979	1979	0
699	20241129	102200	20502864	1979	1979	1979	1979	0
700	20241129	102100	20502864	1979	1979	1979	1979	0
701	20241129	102000	20502864	1979	1979	1979	1979	0
702	20241129	101900	20502864	1979	1979	1979	1979	0
703	20241129	101800	20502864	1979	1979	1979	1979	0
704	20241129	101700	20502864	1979	1979	1979	1979	0
705	20241129	101600	20502864	1979	1979	1979	1979	0
706	20241129	101500	20502864	1979	1979	1979	1979	0
707	20241129	101400	20502864	1979	1979	1979	1979	0
708	20241129	101300	20502864	1979	1979	1979	1979	0
709	20241129	101200	20502864	1979	1979	1979	1979	0
710	20241129	101100	20502864	1979	1979	1979	1979	0
711	20241129	101000	20502864	1979	1979	1979	1979	0
712	20241129	100900	20502864	1979	1979	1979	1979	0
713	20241129	100800	20502864	1979	1979	1979	1979	0
714	20241129	100700	20502864	1979	1979	1979	1979	0
715	20241129	100600	20502864	1979	1979	1979	1979	5
716	20241129	100500	20492969	1967	1975	1975	1967	9993
717	20241129	100400	820530	1982	1982	1982	1982	0
718	20241129	100300	820530	1982	1982	1982	1982	0
719	20241129	100200	820530	1982	1982	1982	1982	0
720	20241129	100100	820530	1982	1982	1982	1982	0
721	20241129	100000	820530	1982	1982	1982	1982	0
722	20241129	095900	820530	1982	1982	1982	1982	0
723	20241129	095800	820530	1982	1982	1982	1982	0
724	20241129	095700	820530	1982	1982	1982	1982	0
725	20241129	095600	820530	1982	1982	1982	1982	0
726	20241129	095500	820530	1982	1982	1982	1982	0
727	20241129	095400	820530	1982	1982	1982	1982	0
728	20241129	095300	820530	1982	1982	1982	1982	0
729	20241129	095200	820530	1982	1982	1982	1982	0
730	20241129	095100	820530	1982	1982	1982	1982	0
731	20241129	095000	820530	1982	1982	1982	1982	5
732	20241129	094900	810620	1980	1980	1980	1980	0
733	20241129	094800	810620	1980	1980	1980	1980	115
734	20241129	094700	582920	1983	1983	1983	1983	0
735	20241129	094600	582920	1983	1983	1983	1983	0
736	20241129	094500	582920	1983	1983	1983	1983	0
737	20241129	094400	582920	1983	1983	1983	1983	0
738	20241129	094300	582920	1983	1983	1983	1983	0
739	20241129	094200	582920	1983	1983	1983	1983	0
740	20241129	094100	582920	1983	1983	1983	1983	0
741	20241129	094000	582920	1983	1983	1983	1983	0
742	20241129	093900	582920	1983	1983	1983	1983	0
743	20241129	093800	582920	1983	1980	1983	1980	26
744	20241129	093700	531437	1983	1983	1983	1983	0
745	20241129	093600	531437	1983	1983	1983	1983	0
746	20241129	093500	531437	1983	1983	1983	1983	0
747	20241129	093400	531437	1983	1983	1983	1983	0
748	20241129	093300	531437	1983	1983	1983	1983	0
749	20241129	093200	531437	1983	1983	1983	1983	0
750	20241129	093100	531437	1983	1975	1983	1975	254
751	20241129	093000	29747	1983	1983	1983	1983	0
752	20241129	092900	29747	1983	1983	1983	1983	0
753	20241129	092800	29747	1983	1983	1983	1983	0
754	20241129	092700	29747	1983	1975	1983	1975	2
755	20241129	092600	25789	1984	1984	1984	1984	0
756	20241129	092500	25789	1984	1984	1984	1984	0
757	20241129	092400	25789	1984	1984	1984	1984	0
758	20241129	092300	25789	1984	1984	1984	1984	0
759	20241129	092200	25789	1984	1984	1984	1984	0
760	20241129	092100	25789	1984	1984	1984	1984	0
761	20241129	092000	25789	1984	1984	1984	1984	0
762	20241129	091900	25789	1984	1984	1984	1984	0
763	20241129	091800	25789	1984	1984	1984	1984	0
764	20241129	091700	25789	1984	1984	1984	1984	0
765	20241129	091600	25789	1984	1984	1984	1984	0
766	20241129	091500	25789	1984	1984	1984	1984	0
767	20241129	091400	25789	1984	1984	1984	1984	0
768	20241129	091300	25789	1984	1984	1984	1984	0
769	20241129	091200	25789	1984	1984	1984	1984	0
770	20241129	091100	25789	1984	1984	1984	1984	0
771	20241129	091000	25789	1984	1984	1984	1984	0
772	20241129	090900	25789	1984	1984	1984	1984	0
773	20241129	090800	25789	1984	1984	1984	1984	0
774	20241129	090700	25789	1984	1984	1984	1984	5
775	20241129	090600	15869	1983	1983	1983	1983	2
776	20241129	090500	11903	1983	1983	1983	1983	1
777	20241129	090400	9920	1984	1984	1984	1984	0
778	20241129	090300	9920	1984	1984	1984	1984	0
779	20241129	090200	9920	1984	1984	1984	1984	0
780	20241129	090100	9920	1984	1984	1984	1984	5
781	20241129	090000	0	1977	1977	1977	1977	0