KissMeData/487360/min/candle-20250109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250109	215400	295678148	1954	1954	1954	1954	332
3	20250109	215300	295678148	1954	1954	1954	1954	0
4	20250109	215200	295678148	1954	1954	1954	1954	0
5	20250109	215100	295678148	1954	1954	1954	1954	0
6	20250109	215000	295678148	1954	1954	1954	1954	0
7	20250109	214900	295678148	1954	1954	1954	1954	0
8	20250109	214800	295678148	1954	1954	1954	1954	0
9	20250109	214700	295678148	1954	1954	1954	1954	0
10	20250109	214600	295678148	1954	1954	1954	1954	0
11	20250109	214500	295678148	1954	1954	1954	1954	0
12	20250109	214400	295678148	1954	1954	1954	1954	0
13	20250109	214300	295678148	1954	1954	1954	1954	0
14	20250109	214200	295678148	1954	1954	1954	1954	0
15	20250109	214100	295678148	1954	1954	1954	1954	0
16	20250109	214000	295678148	1954	1954	1954	1954	0
17	20250109	213900	295678148	1954	1954	1954	1954	0
18	20250109	213800	295678148	1954	1954	1954	1954	0
19	20250109	213700	295678148	1954	1954	1954	1954	0
20	20250109	213600	295678148	1954	1954	1954	1954	0
21	20250109	213500	295678148	1954	1954	1954	1954	0
22	20250109	213400	295678148	1954	1954	1954	1954	0
23	20250109	213300	295678148	1954	1954	1954	1954	0
24	20250109	213200	295678148	1954	1954	1954	1954	0
25	20250109	213100	295678148	1954	1954	1954	1954	0
26	20250109	213000	295678148	1954	1954	1954	1954	0
27	20250109	212900	295678148	1954	1954	1954	1954	0
28	20250109	212800	295678148	1954	1954	1954	1954	0
29	20250109	212700	295678148	1954	1954	1954	1954	0
30	20250109	212600	295678148	1954	1954	1954	1954	0
31	20250109	212500	295678148	1954	1954	1954	1954	0
32	20250109	212400	295678148	1954	1954	1954	1954	332
33	20250109	212300	295678148	1954	1954	1954	1954	0
34	20250109	212200	295678148	1954	1954	1954	1954	0
35	20250109	212100	295678148	1954	1954	1954	1954	0
36	20250109	212000	295678148	1954	1954	1954	1954	0
37	20250109	211900	295678148	1954	1954	1954	1954	0
38	20250109	211800	295678148	1954	1954	1954	1954	0
39	20250109	211700	295678148	1954	1954	1954	1954	0
40	20250109	211600	295678148	1954	1954	1954	1954	0
41	20250109	211500	295678148	1954	1954	1954	1954	0
42	20250109	211400	295678148	1954	1954	1954	1954	0
43	20250109	211300	295678148	1954	1954	1954	1954	0
44	20250109	211200	295678148	1954	1954	1954	1954	0
45	20250109	211100	295678148	1954	1954	1954	1954	0
46	20250109	211000	295678148	1954	1954	1954	1954	0
47	20250109	210900	295678148	1954	1954	1954	1954	0
48	20250109	210800	295678148	1954	1954	1954	1954	0
49	20250109	210700	295678148	1954	1954	1954	1954	0
50	20250109	210600	295678148	1954	1954	1954	1954	0
51	20250109	210500	295678148	1954	1954	1954	1954	0
52	20250109	210400	295678148	1954	1954	1954	1954	0
53	20250109	210300	295678148	1954	1954	1954	1954	0
54	20250109	210200	295678148	1954	1954	1954	1954	0
55	20250109	210100	295678148	1954	1954	1954	1954	0
56	20250109	210000	295678148	1954	1954	1954	1954	0
57	20250109	205900	295678148	1954	1954	1954	1954	0
58	20250109	205800	295678148	1954	1954	1954	1954	0
59	20250109	205700	295678148	1954	1954	1954	1954	0
60	20250109	205600	295678148	1954	1954	1954	1954	0
61	20250109	205500	295678148	1954	1954	1954	1954	0
62	20250109	205400	295678148	1954	1954	1954	1954	332
63	20250109	205300	295678148	1954	1954	1954	1954	0
64	20250109	205200	295678148	1954	1954	1954	1954	0
65	20250109	205100	295678148	1954	1954	1954	1954	0
66	20250109	205000	295678148	1954	1954	1954	1954	0
67	20250109	204900	295678148	1954	1954	1954	1954	0
68	20250109	204800	295678148	1954	1954	1954	1954	0
69	20250109	204700	295678148	1954	1954	1954	1954	0
70	20250109	204600	295678148	1954	1954	1954	1954	0
71	20250109	204500	295678148	1954	1954	1954	1954	0
72	20250109	204400	295678148	1954	1954	1954	1954	0
73	20250109	204300	295678148	1954	1954	1954	1954	0
74	20250109	204200	295678148	1954	1954	1954	1954	0
75	20250109	204100	295678148	1954	1954	1954	1954	0
76	20250109	204000	295678148	1954	1954	1954	1954	0
77	20250109	203900	295678148	1954	1954	1954	1954	0
78	20250109	203800	295678148	1954	1954	1954	1954	0
79	20250109	203700	295678148	1954	1954	1954	1954	0
80	20250109	203600	295678148	1954	1954	1954	1954	0
81	20250109	203500	295678148	1954	1954	1954	1954	0
82	20250109	203400	295678148	1954	1954	1954	1954	0
83	20250109	203300	295678148	1954	1954	1954	1954	0
84	20250109	203200	295678148	1954	1954	1954	1954	0
85	20250109	203100	295678148	1954	1954	1954	1954	0
86	20250109	203000	295678148	1954	1954	1954	1954	0
87	20250109	202900	295678148	1954	1954	1954	1954	0
88	20250109	202800	295678148	1954	1954	1954	1954	0
89	20250109	202700	295678148	1954	1954	1954	1954	0
90	20250109	202600	295678148	1954	1954	1954	1954	0
91	20250109	202500	295678148	1954	1954	1954	1954	0
92	20250109	202400	295678148	1954	1954	1954	1954	332
93	20250109	202300	295678148	1954	1954	1954	1954	0
94	20250109	202200	295678148	1954	1954	1954	1954	0
95	20250109	202100	295678148	1954	1954	1954	1954	0
96	20250109	202000	295678148	1954	1954	1954	1954	0
97	20250109	201900	295678148	1954	1954	1954	1954	0
98	20250109	201800	295678148	1954	1954	1954	1954	0
99	20250109	201700	295678148	1954	1954	1954	1954	0
100	20250109	201600	295678148	1954	1954	1954	1954	0
101	20250109	201500	295678148	1954	1954	1954	1954	0
102	20250109	201400	295678148	1954	1954	1954	1954	0
103	20250109	201300	295678148	1954	1954	1954	1954	0
104	20250109	201200	295678148	1954	1954	1954	1954	0
105	20250109	201100	295678148	1954	1954	1954	1954	0
106	20250109	201000	295678148	1954	1954	1954	1954	0
107	20250109	200900	295678148	1954	1954	1954	1954	0
108	20250109	200800	295678148	1954	1954	1954	1954	0
109	20250109	200700	295678148	1954	1954	1954	1954	0
110	20250109	200600	295678148	1954	1954	1954	1954	0
111	20250109	200500	295678148	1954	1954	1954	1954	0
112	20250109	200400	295678148	1954	1954	1954	1954	0
113	20250109	200300	295678148	1954	1954	1954	1954	0
114	20250109	200200	295678148	1954	1954	1954	1954	0
115	20250109	200100	295678148	1954	1954	1954	1954	0
116	20250109	200000	295678148	1954	1954	1954	1954	0
117	20250109	195900	295678148	1954	1954	1954	1954	0
118	20250109	195800	295678148	1954	1954	1954	1954	0
119	20250109	195700	295678148	1954	1954	1954	1954	0
120	20250109	195600	295678148	1954	1954	1954	1954	0
121	20250109	195500	295678148	1954	1954	1954	1954	0
122	20250109	195400	295678148	1954	1954	1954	1954	332
123	20250109	195300	295678148	1954	1954	1954	1954	0
124	20250109	195200	295678148	1954	1954	1954	1954	0
125	20250109	195100	295678148	1954	1954	1954	1954	0
126	20250109	195000	295678148	1954	1954	1954	1954	0
127	20250109	194900	295678148	1954	1954	1954	1954	0
128	20250109	194800	295678148	1954	1954	1954	1954	0
129	20250109	194700	295678148	1954	1954	1954	1954	0
130	20250109	194600	295678148	1954	1954	1954	1954	0
131	20250109	194500	295678148	1954	1954	1954	1954	0
132	20250109	194400	295678148	1954	1954	1954	1954	0
133	20250109	194300	295678148	1954	1954	1954	1954	0
134	20250109	194200	295678148	1954	1954	1954	1954	0
135	20250109	194100	295678148	1954	1954	1954	1954	0
136	20250109	194000	295678148	1954	1954	1954	1954	0
137	20250109	193900	295678148	1954	1954	1954	1954	0
138	20250109	193800	295678148	1954	1954	1954	1954	0
139	20250109	193700	295678148	1954	1954	1954	1954	0
140	20250109	193600	295678148	1954	1954	1954	1954	0
141	20250109	193500	295678148	1954	1954	1954	1954	0
142	20250109	193400	295678148	1954	1954	1954	1954	0
143	20250109	193300	295678148	1954	1954	1954	1954	0
144	20250109	193200	295678148	1954	1954	1954	1954	0
145	20250109	193100	295678148	1954	1954	1954	1954	0
146	20250109	193000	295678148	1954	1954	1954	1954	0
147	20250109	192900	295678148	1954	1954	1954	1954	0
148	20250109	192800	295678148	1954	1954	1954	1954	0
149	20250109	192700	295678148	1954	1954	1954	1954	0
150	20250109	192600	295678148	1954	1954	1954	1954	0
151	20250109	192500	295678148	1954	1954	1954	1954	0
152	20250109	192400	295678148	1954	1954	1954	1954	332
153	20250109	192300	295678148	1954	1954	1954	1954	0
154	20250109	192200	295678148	1954	1954	1954	1954	0
155	20250109	192100	295678148	1954	1954	1954	1954	0
156	20250109	192000	295678148	1954	1954	1954	1954	0
157	20250109	191900	295678148	1954	1954	1954	1954	0
158	20250109	191800	295678148	1954	1954	1954	1954	0
159	20250109	191700	295678148	1954	1954	1954	1954	0
160	20250109	191600	295678148	1954	1954	1954	1954	0
161	20250109	191500	295678148	1954	1954	1954	1954	0
162	20250109	191400	295678148	1954	1954	1954	1954	0
163	20250109	191300	295678148	1954	1954	1954	1954	0
164	20250109	191200	295678148	1954	1954	1954	1954	0
165	20250109	191100	295678148	1954	1954	1954	1954	0
166	20250109	191000	295678148	1954	1954	1954	1954	0
167	20250109	190900	295678148	1954	1954	1954	1954	0
168	20250109	190800	295678148	1954	1954	1954	1954	0
169	20250109	190700	295678148	1954	1954	1954	1954	0
170	20250109	190600	295678148	1954	1954	1954	1954	0
171	20250109	190500	295678148	1954	1954	1954	1954	0
172	20250109	190400	295678148	1954	1954	1954	1954	0
173	20250109	190300	295678148	1954	1954	1954	1954	0
174	20250109	190200	295678148	1954	1954	1954	1954	0
175	20250109	190100	295678148	1954	1954	1954	1954	0
176	20250109	190000	295678148	1954	1954	1954	1954	0
177	20250109	185900	295678148	1954	1954	1954	1954	0
178	20250109	185800	295678148	1954	1954	1954	1954	0
179	20250109	185700	295678148	1954	1954	1954	1954	0
180	20250109	185600	295678148	1954	1954	1954	1954	0
181	20250109	185500	295678148	1954	1954	1954	1954	0
182	20250109	185400	295678148	1954	1954	1954	1954	332
183	20250109	185300	295678148	1954	1954	1954	1954	0
184	20250109	185200	295678148	1954	1954	1954	1954	0
185	20250109	185100	295678148	1954	1954	1954	1954	0
186	20250109	185000	295678148	1954	1954	1954	1954	0
187	20250109	184900	295678148	1954	1954	1954	1954	0
188	20250109	184800	295678148	1954	1954	1954	1954	0
189	20250109	184700	295678148	1954	1954	1954	1954	0
190	20250109	184600	295678148	1954	1954	1954	1954	0
191	20250109	184500	295678148	1954	1954	1954	1954	0
192	20250109	184400	295678148	1954	1954	1954	1954	0
193	20250109	184300	295678148	1954	1954	1954	1954	0
194	20250109	184200	295678148	1954	1954	1954	1954	0
195	20250109	184100	295678148	1954	1954	1954	1954	0
196	20250109	184000	295678148	1954	1954	1954	1954	0
197	20250109	183900	295678148	1954	1954	1954	1954	0
198	20250109	183800	295678148	1954	1954	1954	1954	0
199	20250109	183700	295678148	1954	1954	1954	1954	0
200	20250109	183600	295678148	1954	1954	1954	1954	0
201	20250109	183500	295678148	1954	1954	1954	1954	0
202	20250109	183400	295678148	1954	1954	1954	1954	0
203	20250109	183300	295678148	1954	1954	1954	1954	0
204	20250109	183200	295678148	1954	1954	1954	1954	0
205	20250109	183100	295678148	1954	1954	1954	1954	0
206	20250109	183000	295678148	1954	1954	1954	1954	0
207	20250109	182900	295678148	1954	1954	1954	1954	0
208	20250109	182800	295678148	1954	1954	1954	1954	0
209	20250109	182700	295678148	1954	1954	1954	1954	0
210	20250109	182600	295678148	1954	1954	1954	1954	0
211	20250109	182500	295678148	1954	1954	1954	1954	0
212	20250109	182400	295678148	1954	1954	1954	1954	332
213	20250109	182300	295678148	1954	1954	1954	1954	0
214	20250109	182200	295678148	1954	1954	1954	1954	0
215	20250109	182100	295678148	1954	1954	1954	1954	0
216	20250109	182000	295678148	1954	1954	1954	1954	0
217	20250109	181900	295678148	1954	1954	1954	1954	0
218	20250109	181800	295678148	1954	1954	1954	1954	0
219	20250109	181700	295678148	1954	1954	1954	1954	0
220	20250109	181600	295678148	1954	1954	1954	1954	0
221	20250109	181500	295678148	1954	1954	1954	1954	0
222	20250109	181400	295678148	1954	1954	1954	1954	0
223	20250109	181300	295678148	1954	1954	1954	1954	0
224	20250109	181200	295678148	1954	1954	1954	1954	0
225	20250109	181100	295678148	1954	1954	1954	1954	0
226	20250109	181000	295678148	1954	1954	1954	1954	0
227	20250109	180900	295678148	1954	1954	1954	1954	0
228	20250109	180800	295678148	1954	1954	1954	1954	0
229	20250109	180700	295678148	1954	1954	1954	1954	0
230	20250109	180600	295678148	1954	1954	1954	1954	0
231	20250109	180500	295678148	1954	1954	1954	1954	0
232	20250109	180400	295678148	1954	1954	1954	1954	0
233	20250109	180300	295678148	1954	1954	1954	1954	0
234	20250109	180200	295678148	1954	1954	1954	1954	0
235	20250109	180100	295678148	1954	1954	1954	1954	0
236	20250109	180000	295678148	1954	1954	1954	1954	0
237	20250109	175900	295678148	1954	1954	1954	1954	0
238	20250109	175800	295678148	1954	1954	1954	1954	0
239	20250109	175700	295678148	1954	1954	1954	1954	0
240	20250109	175600	295678148	1954	1954	1954	1954	0
241	20250109	175500	295678148	1954	1954	1954	1954	0
242	20250109	175400	295678148	1954	1954	1954	1954	332
243	20250109	175300	295678148	1954	1954	1954	1954	0
244	20250109	175200	295678148	1954	1954	1954	1954	0
245	20250109	175100	295678148	1954	1954	1954	1954	0
246	20250109	175000	295678148	1954	1954	1954	1954	0
247	20250109	174900	295678148	1954	1954	1954	1954	0
248	20250109	174800	295678148	1954	1954	1954	1954	0
249	20250109	174700	295678148	1954	1954	1954	1954	0
250	20250109	174600	295678148	1954	1954	1954	1954	0
251	20250109	174500	295678148	1954	1954	1954	1954	0
252	20250109	174400	295678148	1954	1954	1954	1954	0
253	20250109	174300	295678148	1954	1954	1954	1954	0
254	20250109	174200	295678148	1954	1954	1954	1954	0
255	20250109	174100	295678148	1954	1954	1954	1954	0
256	20250109	174000	295678148	1954	1954	1954	1954	0
257	20250109	173900	295678148	1954	1954	1954	1954	0
258	20250109	173800	295678148	1954	1954	1954	1954	0
259	20250109	173700	295678148	1954	1954	1954	1954	0
260	20250109	173600	295678148	1954	1954	1954	1954	0
261	20250109	173500	295678148	1954	1954	1954	1954	0
262	20250109	173400	295678148	1954	1954	1954	1954	0
263	20250109	173300	295678148	1954	1954	1954	1954	0
264	20250109	173200	295678148	1954	1954	1954	1954	0
265	20250109	173100	295678148	1954	1954	1954	1954	0
266	20250109	173000	295678148	1954	1954	1954	1954	0
267	20250109	172900	295678148	1954	1954	1954	1954	0
268	20250109	172800	295678148	1954	1954	1954	1954	0
269	20250109	172700	295678148	1954	1954	1954	1954	0
270	20250109	172600	295678148	1954	1954	1954	1954	0
271	20250109	172500	295678148	1954	1954	1954	1954	0
272	20250109	172400	295678148	1954	1954	1954	1954	332
273	20250109	172300	295678148	1954	1954	1954	1954	0
274	20250109	172200	295678148	1954	1954	1954	1954	0
275	20250109	172100	295678148	1954	1954	1954	1954	0
276	20250109	172000	295678148	1954	1954	1954	1954	0
277	20250109	171900	295678148	1954	1954	1954	1954	0
278	20250109	171800	295678148	1954	1954	1954	1954	0
279	20250109	171700	295678148	1954	1954	1954	1954	0
280	20250109	171600	295678148	1954	1954	1954	1954	0
281	20250109	171500	295678148	1954	1954	1954	1954	0
282	20250109	171400	295678148	1954	1954	1954	1954	0
283	20250109	171300	295678148	1954	1954	1954	1954	0
284	20250109	171200	295678148	1954	1954	1954	1954	0
285	20250109	171100	295678148	1954	1954	1954	1954	0
286	20250109	171000	295678148	1954	1954	1954	1954	0
287	20250109	170900	295678148	1954	1954	1954	1954	0
288	20250109	170800	295678148	1954	1954	1954	1954	0
289	20250109	170700	295678148	1954	1954	1954	1954	0
290	20250109	170600	295678148	1954	1954	1954	1954	0
291	20250109	170500	295678148	1954	1954	1954	1954	0
292	20250109	170400	295678148	1954	1954	1954	1954	0
293	20250109	170300	295678148	1954	1954	1954	1954	0
294	20250109	170200	295678148	1954	1954	1954	1954	0
295	20250109	170100	295678148	1954	1954	1954	1954	0
296	20250109	170000	295678148	1954	1954	1954	1954	0
297	20250109	165900	295678148	1954	1954	1954	1954	0
298	20250109	165800	295678148	1954	1954	1954	1954	0
299	20250109	165700	295678148	1954	1954	1954	1954	0
300	20250109	165600	295678148	1954	1954	1954	1954	0
301	20250109	165500	295678148	1954	1954	1954	1954	0
302	20250109	165400	295678148	1954	1954	1954	1954	332
303	20250109	165300	295678148	1954	1954	1954	1954	0
304	20250109	165200	295678148	1954	1954	1954	1954	0
305	20250109	165100	295678148	1954	1954	1954	1954	0
306	20250109	165000	295678148	1954	1954	1954	1954	0
307	20250109	164900	295678148	1954	1954	1954	1954	0
308	20250109	164800	295678148	1954	1954	1954	1954	0
309	20250109	164700	295678148	1954	1954	1954	1954	0
310	20250109	164600	295678148	1954	1954	1954	1954	0
311	20250109	164500	295678148	1954	1954	1954	1954	0
312	20250109	164400	295678148	1954	1954	1954	1954	0
313	20250109	164300	295678148	1954	1954	1954	1954	0
314	20250109	164200	295678148	1954	1954	1954	1954	0
315	20250109	164100	295678148	1954	1954	1954	1954	0
316	20250109	164000	295678148	1954	1954	1954	1954	0
317	20250109	163900	295678148	1954	1954	1954	1954	0
318	20250109	163800	295678148	1954	1954	1954	1954	0
319	20250109	163700	295678148	1954	1954	1954	1954	0
320	20250109	163600	295678148	1954	1954	1954	1954	0
321	20250109	163500	295678148	1954	1954	1954	1954	0
322	20250109	163400	295678148	1954	1954	1954	1954	0
323	20250109	163300	295678148	1954	1954	1954	1954	0
324	20250109	163200	295678148	1954	1954	1954	1954	0
325	20250109	163100	295678148	1954	1954	1954	1954	0
326	20250109	163000	295678148	1954	1954	1954	1954	0
327	20250109	162900	295678148	1954	1954	1954	1954	0
328	20250109	162800	295678148	1954	1954	1954	1954	0
329	20250109	162700	295678148	1954	1954	1954	1954	0
330	20250109	162600	295678148	1954	1954	1954	1954	0
331	20250109	162500	295678148	1954	1954	1954	1954	0
332	20250109	162400	295678148	1954	1954	1954	1954	332
333	20250109	162300	295678148	1954	1954	1954	1954	0
334	20250109	162200	295678148	1954	1954	1954	1954	0
335	20250109	162100	295678148	1954	1954	1954	1954	0
336	20250109	162000	295678148	1954	1954	1954	1954	0
337	20250109	161900	295678148	1954	1954	1954	1954	0
338	20250109	161800	295678148	1954	1954	1954	1954	0
339	20250109	161700	295678148	1954	1954	1954	1954	0
340	20250109	161600	295678148	1954	1954	1954	1954	0
341	20250109	161500	295678148	1954	1954	1954	1954	0
342	20250109	161400	295678148	1954	1954	1954	1954	0
343	20250109	161300	295678148	1954	1954	1954	1954	0
344	20250109	161200	295678148	1954	1954	1954	1954	0
345	20250109	161100	295678148	1954	1954	1954	1954	0
346	20250109	161000	295678148	1954	1954	1954	1954	0
347	20250109	160900	295678148	1954	1954	1954	1954	0
348	20250109	160800	295678148	1954	1954	1954	1954	0
349	20250109	160700	295678148	1954	1954	1954	1954	0
350	20250109	160600	295678148	1954	1954	1954	1954	0
351	20250109	160500	295678148	1954	1954	1954	1954	0
352	20250109	160400	295678148	1954	1954	1954	1954	0
353	20250109	160300	295678148	1954	1954	1954	1954	0
354	20250109	160200	295678148	1954	1954	1954	1954	0
355	20250109	160100	295678148	1954	1954	1954	1954	0
356	20250109	160000	295678148	1954	1954	1954	1954	0
357	20250109	155900	295678148	1954	1954	1954	1954	0
358	20250109	155800	295678148	1954	1954	1954	1954	0
359	20250109	155700	295678148	1954	1954	1954	1954	0
360	20250109	155600	295678148	1954	1954	1954	1954	0
361	20250109	155500	295678148	1954	1954	1954	1954	0
362	20250109	155400	295678148	1954	1954	1954	1954	332
363	20250109	155300	295678148	1954	1954	1954	1954	0
364	20250109	155200	295678148	1954	1954	1954	1954	0
365	20250109	155100	295678148	1954	1954	1954	1954	0
366	20250109	155000	295678148	1954	1954	1954	1954	0
367	20250109	154900	295678148	1954	1954	1954	1954	0
368	20250109	154800	295678148	1954	1954	1954	1954	0
369	20250109	154700	295678148	1954	1954	1954	1954	0
370	20250109	154600	295678148	1954	1954	1954	1954	0
371	20250109	154500	295678148	1954	1954	1954	1954	0
372	20250109	154400	295678148	1954	1954	1954	1954	0
373	20250109	154300	295678148	1954	1954	1954	1954	0
374	20250109	154200	295678148	1954	1954	1954	1954	0
375	20250109	154100	295678148	1954	1954	1954	1954	0
376	20250109	154000	295678148	1954	1954	1954	1954	0
377	20250109	153900	295678148	1954	1954	1954	1954	0
378	20250109	153800	295678148	1954	1954	1954	1954	0
379	20250109	153700	295678148	1954	1954	1954	1954	0
380	20250109	153600	295678148	1954	1954	1954	1954	0
381	20250109	153500	295678148	1954	1954	1954	1954	0
382	20250109	153400	295678148	1954	1954	1954	1954	0
383	20250109	153300	295678148	1954	1954	1954	1954	0
384	20250109	153200	295678148	1954	1954	1954	1954	0
385	20250109	153100	295678148	1954	1954	1954	1954	0
386	20250109	153000	295678148	1954	1954	1954	1954	332
387	20250109	152900	295029420	1956	1956	1956	1956	0
388	20250109	152800	295029420	1956	1956	1956	1956	0
389	20250109	152700	295029420	1956	1956	1956	1956	0
390	20250109	152600	295029420	1956	1956	1956	1956	0
391	20250109	152500	295029420	1956	1956	1956	1956	0
392	20250109	152400	295029420	1956	1956	1956	1956	0
393	20250109	152300	295029420	1956	1956	1956	1956	0
394	20250109	152200	295029420	1956	1956	1956	1956	0
395	20250109	152100	295029420	1956	1956	1956	1956	0
396	20250109	152000	295029420	1956	1956	1956	1956	0
397	20250109	151900	295029420	1956	1956	1956	1956	22
398	20250109	151800	294986388	1956	1956	1956	1956	0
399	20250109	151700	294986388	1956	1956	1957	1956	424
400	20250109	151600	294157043	1956	1956	1956	1956	200
401	20250109	151500	293765843	1956	1956	1956	1956	10
402	20250109	151400	293746283	1956	1957	1957	1956	376
403	20250109	151300	293010826	1956	1956	1956	1956	5120
404	20250109	151200	282996106	1957	1957	1957	1957	0
405	20250109	151100	282996106	1957	1956	1957	1956	205
406	20250109	151000	282595125	1956	1956	1956	1956	55
407	20250109	150900	282487545	1956	1958	1958	1956	3338
408	20250109	150800	275955578	1960	1960	1960	1960	7872
409	20250109	150700	260526458	1960	1961	1961	1960	1051
410	20250109	150600	258466447	1960	1958	1961	1958	7367
411	20250109	150500	244034178	1957	1954	1957	1954	10323
412	20250109	150400	223835279	1956	1956	1956	1956	0
413	20250109	150300	223835279	1956	1956	1956	1956	1
414	20250109	150200	223833323	1956	1956	1956	1956	1
415	20250109	150100	223831367	1955	1953	1955	1953	5725
416	20250109	150000	212644710	1954	1946	1954	1946	25681
417	20250109	145900	162588312	1946	1946	1946	1946	0
418	20250109	145800	162588312	1946	1946	1946	1946	0
419	20250109	145700	162588312	1946	1946	1946	1946	2500
420	20250109	145600	157723312	1944	1944	1944	1944	0
421	20250109	145500	157723312	1944	1944	1944	1944	0
422	20250109	145400	157723312	1944	1945	1945	1944	2029
423	20250109	145300	153778907	1946	1946	1946	1946	0
424	20250109	145200	153778907	1946	1946	1946	1946	0
425	20250109	145100	153778907	1946	1946	1946	1946	0
426	20250109	145000	153778907	1946	1946	1946	1946	0
427	20250109	144900	153778907	1946	1943	1946	1943	16462
428	20250109	144800	121755708	1943	1943	1943	1943	0
429	20250109	144700	121755708	1943	1943	1943	1943	0
430	20250109	144600	121755708	1943	1943	1943	1943	0
431	20250109	144500	121755708	1943	1943	1943	1943	0
432	20250109	144400	121755708	1943	1943	1943	1943	0
433	20250109	144300	121755708	1943	1943	1943	1943	0
434	20250109	144200	121755708	1943	1943	1943	1943	0
435	20250109	144100	121755708	1943	1943	1943	1943	1
436	20250109	144000	121753765	1942	1942	1942	1942	0
437	20250109	143900	121753765	1942	1942	1942	1942	0
438	20250109	143800	121753765	1942	1942	1942	1942	0
439	20250109	143700	121753765	1942	1942	1942	1942	0
440	20250109	143600	121753765	1942	1942	1942	1942	0
441	20250109	143500	121753765	1942	1942	1942	1942	0
442	20250109	143400	121753765	1942	1942	1942	1942	0
443	20250109	143300	121753765	1942	1942	1942	1942	0
444	20250109	143200	121753765	1942	1942	1942	1942	0
445	20250109	143100	121753765	1942	1942	1942	1942	10
446	20250109	143000	121734345	1943	1943	1943	1943	0
447	20250109	142900	121734345	1943	1943	1943	1943	0
448	20250109	142800	121734345	1943	1943	1943	1943	0
449	20250109	142700	121734345	1943	1943	1943	1943	0
450	20250109	142600	121734345	1943	1943	1943	1943	0
451	20250109	142500	121734345	1943	1943	1943	1943	0
452	20250109	142400	121734345	1943	1943	1943	1943	0
453	20250109	142300	121734345	1943	1943	1943	1943	0
454	20250109	142200	121734345	1943	1943	1943	1943	10
455	20250109	142100	121714915	1943	1943	1943	1943	5
456	20250109	142000	121705200	1942	1942	1942	1942	0
457	20250109	141900	121705200	1942	1942	1942	1942	0
458	20250109	141800	121705200	1942	1942	1942	1942	0
459	20250109	141700	121705200	1942	1942	1942	1942	10
460	20250109	141600	121685780	1942	1942	1942	1942	0
461	20250109	141500	121685780	1942	1942	1942	1942	0
462	20250109	141400	121685780	1942	1942	1942	1942	0
463	20250109	141300	121685780	1942	1942	1942	1942	0
464	20250109	141200	121685780	1942	1942	1942	1942	11
465	20250109	141100	121664418	1942	1942	1942	1942	0
466	20250109	141000	121664418	1942	1942	1942	1942	0
467	20250109	140900	121664418	1942	1942	1942	1942	0
468	20250109	140800	121664418	1942	1942	1942	1942	0
469	20250109	140700	121664418	1942	1942	1942	1942	0
470	20250109	140600	121664418	1942	1942	1942	1942	0
471	20250109	140500	121664418	1942	1942	1942	1942	0
472	20250109	140400	121664418	1942	1942	1942	1942	0
473	20250109	140300	121664418	1942	1942	1942	1942	0
474	20250109	140200	121664418	1942	1942	1942	1942	0
475	20250109	140100	121664418	1942	1942	1942	1942	0
476	20250109	140000	121664418	1942	1942	1942	1942	0
477	20250109	135900	121664418	1942	1942	1942	1942	0
478	20250109	135800	121664418	1942	1942	1942	1942	0
479	20250109	135700	121664418	1942	1942	1942	1942	0
480	20250109	135600	121664418	1942	1942	1942	1942	10
481	20250109	135500	121644998	1941	1941	1941	1941	0
482	20250109	135400	121644998	1941	1941	1941	1941	0
483	20250109	135300	121644998	1941	1941	1941	1941	0
484	20250109	135200	121644998	1941	1941	1941	1941	5400
485	20250109	135100	111163598	1941	1941	1941	1941	0
486	20250109	135000	111163598	1941	1942	1942	1941	4300
487	20250109	134900	102817100	1942	1942	1942	1942	0
488	20250109	134800	102817100	1942	1942	1942	1942	40
489	20250109	134700	102739420	1942	1942	1942	1942	0
490	20250109	134600	102739420	1942	1942	1942	1942	0
491	20250109	134500	102739420	1942	1942	1942	1942	12
492	20250109	134400	102716116	1941	1941	1941	1941	0
493	20250109	134300	102716116	1941	1941	1941	1941	0
494	20250109	134200	102716116	1941	1941	1941	1941	0
495	20250109	134100	102716116	1941	1941	1941	1941	0
496	20250109	134000	102716116	1941	1941	1941	1941	0
497	20250109	133900	102716116	1941	1941	1941	1941	0
498	20250109	133800	102716116	1941	1941	1941	1941	0
499	20250109	133700	102716116	1941	1941	1941	1941	0
500	20250109	133600	102716116	1941	1941	1941	1941	0
501	20250109	133500	102716116	1941	1941	1941	1941	0
502	20250109	133400	102716116	1941	1941	1941	1941	0
503	20250109	133300	102716116	1941	1941	1941	1941	0
504	20250109	133200	102716116	1941	1941	1941	1941	0
505	20250109	133100	102716116	1941	1941	1941	1941	0
506	20250109	133000	102716116	1941	1941	1941	1941	0
507	20250109	132900	102716116	1941	1941	1941	1941	0
508	20250109	132800	102716116	1941	1941	1941	1941	0
509	20250109	132700	102716116	1941	1941	1941	1941	0
510	20250109	132600	102716116	1941	1941	1941	1941	0
511	20250109	132500	102716116	1941	1941	1941	1941	0
512	20250109	132400	102716116	1941	1941	1941	1941	0
513	20250109	132300	102716116	1941	1941	1941	1941	0
514	20250109	132200	102716116	1941	1941	1941	1941	0
515	20250109	132100	102716116	1941	1941	1941	1941	0
516	20250109	132000	102716116	1941	1941	1941	1941	0
517	20250109	131900	102716116	1941	1941	1941	1941	11
518	20250109	131800	102694765	1941	1941	1941	1941	0
519	20250109	131700	102694765	1941	1941	1941	1941	0
520	20250109	131600	102694765	1941	1941	1941	1941	0
521	20250109	131500	102694765	1941	1941	1941	1941	0
522	20250109	131400	102694765	1941	1941	1941	1941	0
523	20250109	131300	102694765	1941	1941	1941	1941	0
524	20250109	131200	102694765	1941	1941	1941	1941	0
525	20250109	131100	102694765	1941	1941	1941	1941	0
526	20250109	131000	102694765	1941	1941	1941	1941	0
527	20250109	130900	102694765	1941	1941	1941	1941	0
528	20250109	130800	102694765	1941	1941	1941	1941	0
529	20250109	130700	102694765	1941	1941	1941	1941	0
530	20250109	130600	102694765	1941	1941	1941	1941	0
531	20250109	130500	102694765	1941	1941	1941	1941	0
532	20250109	130400	102694765	1941	1941	1941	1941	3700
533	20250109	130300	95513065	1943	1943	1943	1943	0
534	20250109	130200	95513065	1943	1943	1943	1943	2000
535	20250109	130100	91627065	1944	1944	1944	1944	10
536	20250109	130000	91607625	1941	1941	1941	1941	0
537	20250109	125900	91607625	1941	1941	1941	1941	0
538	20250109	125800	91607625	1941	1941	1941	1941	0
539	20250109	125700	91607625	1941	1941	1941	1941	0
540	20250109	125600	91607625	1941	1941	1941	1941	0
541	20250109	125500	91607625	1941	1941	1941	1941	0
542	20250109	125400	91607625	1941	1941	1941	1941	0
543	20250109	125300	91607625	1941	1941	1941	1941	11
544	20250109	125200	91586274	1944	1944	1944	1944	0
545	20250109	125100	91586274	1944	1944	1944	1944	0
546	20250109	125000	91586274	1944	1944	1944	1944	0
547	20250109	124900	91586274	1944	1944	1944	1944	0
548	20250109	124800	91586274	1944	1944	1944	1944	3
549	20250109	124700	91580442	1941	1941	1941	1941	0
550	20250109	124600	91580442	1941	1941	1941	1941	13
551	20250109	124500	91555209	1941	1941	1941	1941	0
552	20250109	124400	91555209	1941	1941	1941	1941	0
553	20250109	124300	91555209	1941	1941	1941	1941	0
554	20250109	124200	91555209	1941	1941	1941	1941	50
555	20250109	124100	91458159	1941	1941	1941	1941	0
556	20250109	124000	91458159	1941	1941	1941	1941	35
557	20250109	123900	91390224	1944	1944	1944	1944	0
558	20250109	123800	91390224	1944	1944	1944	1944	0
559	20250109	123700	91390224	1944	1944	1944	1944	0
560	20250109	123600	91390224	1944	1941	1944	1941	30
561	20250109	123500	91331988	1944	1944	1944	1944	300
562	20250109	123400	90748788	1941	1941	1941	1941	0
563	20250109	123300	90748788	1941	1943	1943	1941	20000
564	20250109	123200	51916827	1943	1943	1943	1943	0
565	20250109	123100	51916827	1943	1943	1943	1943	0
566	20250109	123000	51916827	1943	1943	1943	1943	0
567	20250109	122900	51916827	1943	1943	1943	1943	0
568	20250109	122800	51916827	1943	1943	1943	1943	3
569	20250109	122700	51910998	1943	1943	1943	1943	0
570	20250109	122600	51910998	1943	1943	1943	1943	0
571	20250109	122500	51910998	1943	1943	1943	1943	10
572	20250109	122400	51891568	1943	1943	1943	1943	13
573	20250109	122300	51866309	1943	1943	1943	1943	6
574	20250109	122200	51854651	1943	1943	1943	1943	500
575	20250109	122100	50883151	1943	1943	1943	1943	0
576	20250109	122000	50883151	1943	1943	1943	1943	0
577	20250109	121900	50883151	1943	1943	1943	1943	0
578	20250109	121800	50883151	1943	1943	1943	1943	0
579	20250109	121700	50883151	1943	1943	1943	1943	0
580	20250109	121600	50883151	1943	1943	1943	1943	0
581	20250109	121500	50883151	1943	1943	1943	1943	46
582	20250109	121400	50793773	1944	1944	1944	1944	0
583	20250109	121300	50793773	1944	1944	1944	1944	0
584	20250109	121200	50793773	1944	1944	1944	1944	0
585	20250109	121100	50793773	1944	1944	1944	1944	0
586	20250109	121000	50793773	1944	1944	1944	1944	0
587	20250109	120900	50793773	1944	1944	1944	1944	0
588	20250109	120800	50793773	1944	1944	1944	1944	0
589	20250109	120700	50793773	1944	1944	1944	1944	0
590	20250109	120600	50793773	1944	1944	1944	1944	0
591	20250109	120500	50793773	1944	1944	1944	1944	0
592	20250109	120400	50793773	1944	1944	1944	1944	0
593	20250109	120300	50793773	1944	1944	1944	1944	0
594	20250109	120200	50793773	1944	1944	1944	1944	0
595	20250109	120100	50793773	1944	1943	1944	1943	700
596	20250109	120000	49433574	1942	1942	1942	1942	100
597	20250109	115900	49239374	1942	1942	1942	1942	11
598	20250109	115800	49218012	1943	1943	1943	1943	0
599	20250109	115700	49218012	1943	1943	1943	1943	0
600	20250109	115600	49218012	1943	1943	1943	1943	0
601	20250109	115500	49218012	1943	1943	1943	1943	0
602	20250109	115400	49218012	1943	1943	1943	1943	0
603	20250109	115300	49218012	1943	1943	1943	1943	1
604	20250109	115200	49216069	1943	1943	1943	1943	0
605	20250109	115100	49216069	1943	1943	1943	1943	0
606	20250109	115000	49216069	1943	1943	1943	1943	0
607	20250109	114900	49216069	1943	1943	1943	1943	0
608	20250109	114800	49216069	1943	1943	1943	1943	0
609	20250109	114700	49216069	1943	1943	1943	1943	0
610	20250109	114600	49216069	1943	1943	1943	1943	1
611	20250109	114500	49214126	1943	1943	1943	1943	3
612	20250109	114400	49208297	1943	1943	1943	1943	0
613	20250109	114300	49208297	1943	1943	1943	1943	0
614	20250109	114200	49208297	1943	1943	1943	1943	0
615	20250109	114100	49208297	1943	1943	1943	1943	0
616	20250109	114000	49208297	1943	1943	1943	1943	0
617	20250109	113900	49208297	1943	1943	1943	1943	3
618	20250109	113800	49202468	1942	1942	1942	1942	1
619	20250109	113700	49200526	1943	1943	1943	1943	0
620	20250109	113600	49200526	1943	1943	1943	1943	0
621	20250109	113500	49200526	1943	1943	1943	1943	0
622	20250109	113400	49200526	1943	1943	1943	1943	0
623	20250109	113300	49200526	1943	1943	1943	1943	0
624	20250109	113200	49200526	1943	1943	1943	1943	0
625	20250109	113100	49200526	1943	1943	1943	1943	0
626	20250109	113000	49200526	1943	1943	1943	1943	300
627	20250109	112900	48617626	1943	1943	1943	1943	0
628	20250109	112800	48617626	1943	1943	1943	1943	0
629	20250109	112700	48617626	1943	1943	1943	1943	0
630	20250109	112600	48617626	1943	1943	1943	1943	0
631	20250109	112500	48617626	1943	1943	1943	1943	0
632	20250109	112400	48617626	1943	1943	1943	1943	1
633	20250109	112300	48615683	1942	1942	1942	1942	1
634	20250109	112200	48613741	1943	1943	1943	1943	3
635	20250109	112100	48607912	1942	1942	1942	1942	0
636	20250109	112000	48607912	1942	1942	1942	1942	0
637	20250109	111900	48607912	1942	1942	1942	1942	1
638	20250109	111800	48605970	1943	1943	1943	1943	0
639	20250109	111700	48605970	1943	1943	1943	1943	0
640	20250109	111600	48605970	1943	1943	1943	1943	0
641	20250109	111500	48605970	1943	1943	1943	1943	0
642	20250109	111400	48605970	1943	1943	1943	1943	4
643	20250109	111300	48598198	1942	1942	1942	1942	10
644	20250109	111200	48578778	1943	1943	1943	1943	0
645	20250109	111100	48578778	1943	1943	1943	1943	0
646	20250109	111000	48578778	1943	1943	1943	1943	0
647	20250109	110900	48578778	1943	1943	1943	1943	0
648	20250109	110800	48578778	1943	1943	1943	1943	0
649	20250109	110700	48578778	1943	1943	1943	1943	0
650	20250109	110600	48578778	1943	1943	1943	1943	0
651	20250109	110500	48578778	1943	1943	1943	1943	109
652	20250109	110400	48366991	1943	1943	1943	1943	0
653	20250109	110300	48366991	1943	1943	1943	1943	0
654	20250109	110200	48366991	1943	1943	1943	1943	0
655	20250109	110100	48366991	1943	1943	1943	1943	0
656	20250109	110000	48366991	1943	1943	1943	1943	0
657	20250109	105900	48366991	1943	1943	1943	1943	0
658	20250109	105800	48366991	1943	1943	1943	1943	0
659	20250109	105700	48366991	1943	1943	1943	1943	1
660	20250109	105600	48365048	1944	1944	1944	1944	0
661	20250109	105500	48365048	1944	1944	1944	1944	0
662	20250109	105400	48365048	1944	1944	1944	1944	0
663	20250109	105300	48365048	1944	1944	1944	1944	0
664	20250109	105200	48365048	1944	1944	1944	1944	0
665	20250109	105100	48365048	1944	1944	1944	1944	0
666	20250109	105000	48365048	1944	1944	1944	1944	0
667	20250109	104900	48365048	1944	1944	1944	1944	0
668	20250109	104800	48365048	1944	1944	1944	1944	0
669	20250109	104700	48365048	1944	1944	1944	1944	0
670	20250109	104600	48365048	1944	1944	1944	1944	0
671	20250109	104500	48365048	1944	1944	1944	1944	0
672	20250109	104400	48365048	1944	1944	1944	1944	4
673	20250109	104300	48357272	1944	1944	1944	1944	0
674	20250109	104200	48357272	1944	1944	1944	1944	0
675	20250109	104100	48357272	1944	1944	1944	1944	0
676	20250109	104000	48357272	1944	1944	1944	1944	0
677	20250109	103900	48357272	1944	1944	1944	1944	0
678	20250109	103800	48357272	1944	1944	1944	1944	0
679	20250109	103700	48357272	1944	1944	1944	1944	0
680	20250109	103600	48357272	1944	1944	1944	1944	0
681	20250109	103500	48357272	1944	1944	1944	1944	0
682	20250109	103400	48357272	1944	1944	1944	1944	0
683	20250109	103300	48357272	1944	1944	1944	1944	0
684	20250109	103200	48357272	1944	1944	1944	1944	0
685	20250109	103100	48357272	1944	1944	1944	1944	0
686	20250109	103000	48357272	1944	1944	1944	1944	0
687	20250109	102900	48357272	1944	1944	1944	1944	0
688	20250109	102800	48357272	1944	1944	1944	1944	0
689	20250109	102700	48357272	1944	1944	1944	1944	1
690	20250109	102600	48355328	1944	1942	1944	1942	40
691	20250109	102500	48277592	1941	1941	1941	1941	0
692	20250109	102400	48277592	1941	1941	1941	1941	0
693	20250109	102300	48277592	1941	1941	1941	1941	0
694	20250109	102200	48277592	1941	1941	1941	1941	0
695	20250109	102100	48277592	1941	1941	1941	1941	0
696	20250109	102000	48277592	1941	1941	1941	1941	6145
697	20250109	101900	36350147	1942	1942	1942	1942	0
698	20250109	101800	36350147	1942	1943	1943	1942	14048
699	20250109	101700	9061123	1943	1943	1943	1943	0
700	20250109	101600	9061123	1943	1943	1943	1943	0
701	20250109	101500	9061123	1943	1943	1943	1943	0
702	20250109	101400	9061123	1943	1943	1943	1943	0
703	20250109	101300	9061123	1943	1943	1943	1943	0
704	20250109	101200	9061123	1943	1943	1943	1943	0
705	20250109	101100	9061123	1943	1943	1943	1943	0
706	20250109	101000	9061123	1943	1943	1943	1943	0
707	20250109	100900	9061123	1943	1943	1943	1943	0
708	20250109	100800	9061123	1943	1943	1943	1943	0
709	20250109	100700	9061123	1943	1943	1943	1943	0
710	20250109	100600	9061123	1943	1943	1943	1943	0
711	20250109	100500	9061123	1943	1943	1943	1943	0
712	20250109	100400	9061123	1943	1943	1943	1943	0
713	20250109	100300	9061123	1943	1943	1943	1943	0
714	20250109	100200	9061123	1943	1943	1943	1943	0
715	20250109	100100	9061123	1943	1943	1943	1943	0
716	20250109	100000	9061123	1943	1944	1944	1943	11
717	20250109	095900	9039749	1944	1944	1944	1944	0
718	20250109	095800	9039749	1944	1944	1944	1944	0
719	20250109	095700	9039749	1944	1944	1944	1944	0
720	20250109	095600	9039749	1944	1944	1944	1944	48
721	20250109	095500	8946437	1944	1944	1944	1944	52
722	20250109	095400	8845349	1945	1945	1945	1945	0
723	20250109	095300	8845349	1945	1945	1945	1945	0
724	20250109	095200	8845349	1945	1945	1945	1945	0
725	20250109	095100	8845349	1945	1945	1945	1945	0
726	20250109	095000	8845349	1945	1945	1945	1945	0
727	20250109	094900	8845349	1945	1945	1945	1945	0
728	20250109	094800	8845349	1945	1945	1945	1945	0
729	20250109	094700	8845349	1945	1945	1945	1945	0
730	20250109	094600	8845349	1945	1945	1945	1945	0
731	20250109	094500	8845349	1945	1945	1945	1945	0
732	20250109	094400	8845349	1945	1945	1945	1945	0
733	20250109	094300	8845349	1945	1945	1945	1945	1
734	20250109	094200	8843404	1943	1943	1943	1943	0
735	20250109	094100	8843404	1943	1943	1943	1943	0
736	20250109	094000	8843404	1943	1943	1943	1943	0
737	20250109	093900	8843404	1943	1943	1943	1943	261
738	20250109	093800	8336281	1943	1943	1943	1943	0
739	20250109	093700	8336281	1943	1943	1943	1943	200
740	20250109	093600	7947681	1943	1943	1943	1943	97
741	20250109	093500	7759210	1943	1943	1943	1943	0
742	20250109	093400	7759210	1943	1943	1943	1943	0
743	20250109	093300	7759210	1943	1943	1943	1943	50
744	20250109	093200	7662060	1943	1943	1943	1943	11
745	20250109	093100	7640687	1943	1943	1943	1943	0
746	20250109	093000	7640687	1943	1943	1943	1943	10
747	20250109	092900	7621257	1943	1944	1944	1943	2000
748	20250109	092800	3735225	1944	1944	1944	1944	0
749	20250109	092700	3735225	1944	1944	1944	1944	0
750	20250109	092600	3735225	1944	1944	1944	1944	0
751	20250109	092500	3735225	1944	1944	1944	1944	0
752	20250109	092400	3735225	1944	1944	1944	1944	0
753	20250109	092300	3735225	1944	1944	1944	1944	20
754	20250109	092200	3696345	1944	1944	1944	1944	0
755	20250109	092100	3696345	1944	1944	1944	1944	0
756	20250109	092000	3696345	1944	1944	1944	1944	0
757	20250109	091900	3696345	1944	1944	1944	1944	0
758	20250109	091800	3696345	1944	1944	1944	1944	196
759	20250109	091700	3315321	1944	1944	1944	1944	30
760	20250109	091600	3257001	1945	1945	1945	1945	0
761	20250109	091500	3257001	1945	1945	1945	1945	0
762	20250109	091400	3257001	1945	1945	1945	1945	0
763	20250109	091300	3257001	1945	1945	1945	1945	253
764	20250109	091200	2764916	1943	1943	1943	1943	0
765	20250109	091100	2764916	1943	1943	1943	1943	0
766	20250109	091000	2764916	1943	1943	1943	1943	0
767	20250109	090900	2764916	1943	1943	1943	1943	0
768	20250109	090800	2764916	1943	1943	1943	1943	0
769	20250109	090700	2764916	1943	1943	1943	1943	11
770	20250109	090600	2743543	1943	1943	1943	1943	0
771	20250109	090500	2743543	1943	1943	1943	1943	11
772	20250109	090400	2722170	1943	1943	1943	1943	0
773	20250109	090300	2722170	1943	1943	1943	1943	1191
774	20250109	090200	408057	1946	1946	1946	1946	0
775	20250109	090100	408057	1946	1946	1946	1946	0
776	20250109	090000	408057	1946	1943	1946	1943	210