KissMeData/487830/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	215500	2949918	1998	1998	1998	1998	22
3	20250107	215400	2949918	1998	1998	1998	1998	0
4	20250107	215300	2949918	1998	1998	1998	1998	0
5	20250107	215200	2949918	1998	1998	1998	1998	0
6	20250107	215100	2949918	1998	1998	1998	1998	0
7	20250107	215000	2949918	1998	1998	1998	1998	0
8	20250107	214900	2949918	1998	1998	1998	1998	0
9	20250107	214800	2949918	1998	1998	1998	1998	0
10	20250107	214700	2949918	1998	1998	1998	1998	0
11	20250107	214600	2949918	1998	1998	1998	1998	0
12	20250107	214500	2949918	1998	1998	1998	1998	0
13	20250107	214400	2949918	1998	1998	1998	1998	0
14	20250107	214300	2949918	1998	1998	1998	1998	0
15	20250107	214200	2949918	1998	1998	1998	1998	0
16	20250107	214100	2949918	1998	1998	1998	1998	0
17	20250107	214000	2949918	1998	1998	1998	1998	0
18	20250107	213900	2949918	1998	1998	1998	1998	0
19	20250107	213800	2949918	1998	1998	1998	1998	0
20	20250107	213700	2949918	1998	1998	1998	1998	0
21	20250107	213600	2949918	1998	1998	1998	1998	0
22	20250107	213500	2949918	1998	1998	1998	1998	0
23	20250107	213400	2949918	1998	1998	1998	1998	0
24	20250107	213300	2949918	1998	1998	1998	1998	0
25	20250107	213200	2949918	1998	1998	1998	1998	0
26	20250107	213100	2949918	1998	1998	1998	1998	0
27	20250107	213000	2949918	1998	1998	1998	1998	0
28	20250107	212900	2949918	1998	1998	1998	1998	0
29	20250107	212800	2949918	1998	1998	1998	1998	0
30	20250107	212700	2949918	1998	1998	1998	1998	0
31	20250107	212600	2949918	1998	1998	1998	1998	0
32	20250107	212500	2949918	1998	1998	1998	1998	22
33	20250107	212400	2949918	1998	1998	1998	1998	0
34	20250107	212300	2949918	1998	1998	1998	1998	0
35	20250107	212200	2949918	1998	1998	1998	1998	0
36	20250107	212100	2949918	1998	1998	1998	1998	0
37	20250107	212000	2949918	1998	1998	1998	1998	0
38	20250107	211900	2949918	1998	1998	1998	1998	0
39	20250107	211800	2949918	1998	1998	1998	1998	0
40	20250107	211700	2949918	1998	1998	1998	1998	0
41	20250107	211600	2949918	1998	1998	1998	1998	0
42	20250107	211500	2949918	1998	1998	1998	1998	0
43	20250107	211400	2949918	1998	1998	1998	1998	0
44	20250107	211300	2949918	1998	1998	1998	1998	0
45	20250107	211200	2949918	1998	1998	1998	1998	0
46	20250107	211100	2949918	1998	1998	1998	1998	0
47	20250107	211000	2949918	1998	1998	1998	1998	0
48	20250107	210900	2949918	1998	1998	1998	1998	0
49	20250107	210800	2949918	1998	1998	1998	1998	0
50	20250107	210700	2949918	1998	1998	1998	1998	0
51	20250107	210600	2949918	1998	1998	1998	1998	0
52	20250107	210500	2949918	1998	1998	1998	1998	0
53	20250107	210400	2949918	1998	1998	1998	1998	0
54	20250107	210300	2949918	1998	1998	1998	1998	0
55	20250107	210200	2949918	1998	1998	1998	1998	0
56	20250107	210100	2949918	1998	1998	1998	1998	0
57	20250107	210000	2949918	1998	1998	1998	1998	0
58	20250107	205900	2949918	1998	1998	1998	1998	0
59	20250107	205800	2949918	1998	1998	1998	1998	0
60	20250107	205700	2949918	1998	1998	1998	1998	0
61	20250107	205600	2949918	1998	1998	1998	1998	0
62	20250107	205500	2949918	1998	1998	1998	1998	22
63	20250107	205400	2949918	1998	1998	1998	1998	0
64	20250107	205300	2949918	1998	1998	1998	1998	0
65	20250107	205200	2949918	1998	1998	1998	1998	0
66	20250107	205100	2949918	1998	1998	1998	1998	0
67	20250107	205000	2949918	1998	1998	1998	1998	0
68	20250107	204900	2949918	1998	1998	1998	1998	0
69	20250107	204800	2949918	1998	1998	1998	1998	0
70	20250107	204700	2949918	1998	1998	1998	1998	0
71	20250107	204600	2949918	1998	1998	1998	1998	0
72	20250107	204500	2949918	1998	1998	1998	1998	0
73	20250107	204400	2949918	1998	1998	1998	1998	0
74	20250107	204300	2949918	1998	1998	1998	1998	0
75	20250107	204200	2949918	1998	1998	1998	1998	0
76	20250107	204100	2949918	1998	1998	1998	1998	0
77	20250107	204000	2949918	1998	1998	1998	1998	0
78	20250107	203900	2949918	1998	1998	1998	1998	0
79	20250107	203800	2949918	1998	1998	1998	1998	0
80	20250107	203700	2949918	1998	1998	1998	1998	0
81	20250107	203600	2949918	1998	1998	1998	1998	0
82	20250107	203500	2949918	1998	1998	1998	1998	0
83	20250107	203400	2949918	1998	1998	1998	1998	0
84	20250107	203300	2949918	1998	1998	1998	1998	0
85	20250107	203200	2949918	1998	1998	1998	1998	0
86	20250107	203100	2949918	1998	1998	1998	1998	0
87	20250107	203000	2949918	1998	1998	1998	1998	0
88	20250107	202900	2949918	1998	1998	1998	1998	0
89	20250107	202800	2949918	1998	1998	1998	1998	0
90	20250107	202700	2949918	1998	1998	1998	1998	0
91	20250107	202600	2949918	1998	1998	1998	1998	0
92	20250107	202500	2949918	1998	1998	1998	1998	22
93	20250107	202400	2949918	1998	1998	1998	1998	0
94	20250107	202300	2949918	1998	1998	1998	1998	0
95	20250107	202200	2949918	1998	1998	1998	1998	0
96	20250107	202100	2949918	1998	1998	1998	1998	0
97	20250107	202000	2949918	1998	1998	1998	1998	0
98	20250107	201900	2949918	1998	1998	1998	1998	0
99	20250107	201800	2949918	1998	1998	1998	1998	0
100	20250107	201700	2949918	1998	1998	1998	1998	0
101	20250107	201600	2949918	1998	1998	1998	1998	0
102	20250107	201500	2949918	1998	1998	1998	1998	0
103	20250107	201400	2949918	1998	1998	1998	1998	0
104	20250107	201300	2949918	1998	1998	1998	1998	0
105	20250107	201200	2949918	1998	1998	1998	1998	0
106	20250107	201100	2949918	1998	1998	1998	1998	0
107	20250107	201000	2949918	1998	1998	1998	1998	0
108	20250107	200900	2949918	1998	1998	1998	1998	0
109	20250107	200800	2949918	1998	1998	1998	1998	0
110	20250107	200700	2949918	1998	1998	1998	1998	0
111	20250107	200600	2949918	1998	1998	1998	1998	0
112	20250107	200500	2949918	1998	1998	1998	1998	0
113	20250107	200400	2949918	1998	1998	1998	1998	0
114	20250107	200300	2949918	1998	1998	1998	1998	0
115	20250107	200200	2949918	1998	1998	1998	1998	0
116	20250107	200100	2949918	1998	1998	1998	1998	0
117	20250107	200000	2949918	1998	1998	1998	1998	0
118	20250107	195900	2949918	1998	1998	1998	1998	0
119	20250107	195800	2949918	1998	1998	1998	1998	0
120	20250107	195700	2949918	1998	1998	1998	1998	0
121	20250107	195600	2949918	1998	1998	1998	1998	0
122	20250107	195500	2949918	1998	1998	1998	1998	22
123	20250107	195400	2949918	1998	1998	1998	1998	0
124	20250107	195300	2949918	1998	1998	1998	1998	0
125	20250107	195200	2949918	1998	1998	1998	1998	0
126	20250107	195100	2949918	1998	1998	1998	1998	0
127	20250107	195000	2949918	1998	1998	1998	1998	0
128	20250107	194900	2949918	1998	1998	1998	1998	0
129	20250107	194800	2949918	1998	1998	1998	1998	0
130	20250107	194700	2949918	1998	1998	1998	1998	0
131	20250107	194600	2949918	1998	1998	1998	1998	0
132	20250107	194500	2949918	1998	1998	1998	1998	0
133	20250107	194400	2949918	1998	1998	1998	1998	0
134	20250107	194300	2949918	1998	1998	1998	1998	0
135	20250107	194200	2949918	1998	1998	1998	1998	0
136	20250107	194100	2949918	1998	1998	1998	1998	0
137	20250107	194000	2949918	1998	1998	1998	1998	0
138	20250107	193900	2949918	1998	1998	1998	1998	0
139	20250107	193800	2949918	1998	1998	1998	1998	0
140	20250107	193700	2949918	1998	1998	1998	1998	0
141	20250107	193600	2949918	1998	1998	1998	1998	0
142	20250107	193500	2949918	1998	1998	1998	1998	0
143	20250107	193400	2949918	1998	1998	1998	1998	0
144	20250107	193300	2949918	1998	1998	1998	1998	0
145	20250107	193200	2949918	1998	1998	1998	1998	0
146	20250107	193100	2949918	1998	1998	1998	1998	0
147	20250107	193000	2949918	1998	1998	1998	1998	0
148	20250107	192900	2949918	1998	1998	1998	1998	0
149	20250107	192800	2949918	1998	1998	1998	1998	0
150	20250107	192700	2949918	1998	1998	1998	1998	0
151	20250107	192600	2949918	1998	1998	1998	1998	0
152	20250107	192500	2949918	1998	1998	1998	1998	22
153	20250107	192400	2949918	1998	1998	1998	1998	0
154	20250107	192300	2949918	1998	1998	1998	1998	0
155	20250107	192200	2949918	1998	1998	1998	1998	0
156	20250107	192100	2949918	1998	1998	1998	1998	0
157	20250107	192000	2949918	1998	1998	1998	1998	0
158	20250107	191900	2949918	1998	1998	1998	1998	0
159	20250107	191800	2949918	1998	1998	1998	1998	0
160	20250107	191700	2949918	1998	1998	1998	1998	0
161	20250107	191600	2949918	1998	1998	1998	1998	0
162	20250107	191500	2949918	1998	1998	1998	1998	0
163	20250107	191400	2949918	1998	1998	1998	1998	0
164	20250107	191300	2949918	1998	1998	1998	1998	0
165	20250107	191200	2949918	1998	1998	1998	1998	0
166	20250107	191100	2949918	1998	1998	1998	1998	0
167	20250107	191000	2949918	1998	1998	1998	1998	0
168	20250107	190900	2949918	1998	1998	1998	1998	0
169	20250107	190800	2949918	1998	1998	1998	1998	0
170	20250107	190700	2949918	1998	1998	1998	1998	0
171	20250107	190600	2949918	1998	1998	1998	1998	0
172	20250107	190500	2949918	1998	1998	1998	1998	0
173	20250107	190400	2949918	1998	1998	1998	1998	0
174	20250107	190300	2949918	1998	1998	1998	1998	0
175	20250107	190200	2949918	1998	1998	1998	1998	0
176	20250107	190100	2949918	1998	1998	1998	1998	0
177	20250107	190000	2949918	1998	1998	1998	1998	0
178	20250107	185900	2949918	1998	1998	1998	1998	0
179	20250107	185800	2949918	1998	1998	1998	1998	0
180	20250107	185700	2949918	1998	1998	1998	1998	0
181	20250107	185600	2949918	1998	1998	1998	1998	0
182	20250107	185500	2949918	1998	1998	1998	1998	22
183	20250107	185400	2949918	1998	1998	1998	1998	0
184	20250107	185300	2949918	1998	1998	1998	1998	0
185	20250107	185200	2949918	1998	1998	1998	1998	0
186	20250107	185100	2949918	1998	1998	1998	1998	0
187	20250107	185000	2949918	1998	1998	1998	1998	0
188	20250107	184900	2949918	1998	1998	1998	1998	0
189	20250107	184800	2949918	1998	1998	1998	1998	0
190	20250107	184700	2949918	1998	1998	1998	1998	0
191	20250107	184600	2949918	1998	1998	1998	1998	0
192	20250107	184500	2949918	1998	1998	1998	1998	0
193	20250107	184400	2949918	1998	1998	1998	1998	0
194	20250107	184300	2949918	1998	1998	1998	1998	0
195	20250107	184200	2949918	1998	1998	1998	1998	0
196	20250107	184100	2949918	1998	1998	1998	1998	0
197	20250107	184000	2949918	1998	1998	1998	1998	0
198	20250107	183900	2949918	1998	1998	1998	1998	0
199	20250107	183800	2949918	1998	1998	1998	1998	0
200	20250107	183700	2949918	1998	1998	1998	1998	0
201	20250107	183600	2949918	1998	1998	1998	1998	0
202	20250107	183500	2949918	1998	1998	1998	1998	0
203	20250107	183400	2949918	1998	1998	1998	1998	0
204	20250107	183300	2949918	1998	1998	1998	1998	0
205	20250107	183200	2949918	1998	1998	1998	1998	0
206	20250107	183100	2949918	1998	1998	1998	1998	0
207	20250107	183000	2949918	1998	1998	1998	1998	0
208	20250107	182900	2949918	1998	1998	1998	1998	0
209	20250107	182800	2949918	1998	1998	1998	1998	0
210	20250107	182700	2949918	1998	1998	1998	1998	0
211	20250107	182600	2949918	1998	1998	1998	1998	0
212	20250107	182500	2949918	1998	1998	1998	1998	22
213	20250107	182400	2949918	1998	1998	1998	1998	0
214	20250107	182300	2949918	1998	1998	1998	1998	0
215	20250107	182200	2949918	1998	1998	1998	1998	0
216	20250107	182100	2949918	1998	1998	1998	1998	0
217	20250107	182000	2949918	1998	1998	1998	1998	0
218	20250107	181900	2949918	1998	1998	1998	1998	0
219	20250107	181800	2949918	1998	1998	1998	1998	0
220	20250107	181700	2949918	1998	1998	1998	1998	0
221	20250107	181600	2949918	1998	1998	1998	1998	0
222	20250107	181500	2949918	1998	1998	1998	1998	0
223	20250107	181400	2949918	1998	1998	1998	1998	0
224	20250107	181300	2949918	1998	1998	1998	1998	0
225	20250107	181200	2949918	1998	1998	1998	1998	0
226	20250107	181100	2949918	1998	1998	1998	1998	0
227	20250107	181000	2949918	1998	1998	1998	1998	0
228	20250107	180900	2949918	1998	1998	1998	1998	0
229	20250107	180800	2949918	1998	1998	1998	1998	0
230	20250107	180700	2949918	1998	1998	1998	1998	0
231	20250107	180600	2949918	1998	1998	1998	1998	0
232	20250107	180500	2949918	1998	1998	1998	1998	0
233	20250107	180400	2949918	1998	1998	1998	1998	0
234	20250107	180300	2949918	1998	1998	1998	1998	0
235	20250107	180200	2949918	1998	1998	1998	1998	0
236	20250107	180100	2949918	1998	1998	1998	1998	0
237	20250107	180000	2949918	1998	1998	1998	1998	0
238	20250107	175900	2949918	1998	1998	1998	1998	0
239	20250107	175800	2949918	1998	1998	1998	1998	0
240	20250107	175700	2949918	1998	1998	1998	1998	0
241	20250107	175600	2949918	1998	1998	1998	1998	0
242	20250107	175500	2949918	1998	1998	1998	1998	22
243	20250107	175400	2949918	1998	1998	1998	1998	0
244	20250107	175300	2949918	1998	1998	1998	1998	0
245	20250107	175200	2949918	1998	1998	1998	1998	0
246	20250107	175100	2949918	1998	1998	1998	1998	0
247	20250107	175000	2949918	1998	1998	1998	1998	0
248	20250107	174900	2949918	1998	1998	1998	1998	0
249	20250107	174800	2949918	1998	1998	1998	1998	0
250	20250107	174700	2949918	1998	1998	1998	1998	0
251	20250107	174600	2949918	1998	1998	1998	1998	0
252	20250107	174500	2949918	1998	1998	1998	1998	0
253	20250107	174400	2949918	1998	1998	1998	1998	0
254	20250107	174300	2949918	1998	1998	1998	1998	0
255	20250107	174200	2949918	1998	1998	1998	1998	0
256	20250107	174100	2949918	1998	1998	1998	1998	0
257	20250107	174000	2949918	1998	1998	1998	1998	0
258	20250107	173900	2949918	1998	1998	1998	1998	0
259	20250107	173800	2949918	1998	1998	1998	1998	0
260	20250107	173700	2949918	1998	1998	1998	1998	0
261	20250107	173600	2949918	1998	1998	1998	1998	0
262	20250107	173500	2949918	1998	1998	1998	1998	0
263	20250107	173400	2949918	1998	1998	1998	1998	0
264	20250107	173300	2949918	1998	1998	1998	1998	0
265	20250107	173200	2949918	1998	1998	1998	1998	0
266	20250107	173100	2949918	1998	1998	1998	1998	0
267	20250107	173000	2949918	1998	1998	1998	1998	0
268	20250107	172900	2949918	1998	1998	1998	1998	0
269	20250107	172800	2949918	1998	1998	1998	1998	0
270	20250107	172700	2949918	1998	1998	1998	1998	0
271	20250107	172600	2949918	1998	1998	1998	1998	0
272	20250107	172500	2949918	1998	1998	1998	1998	22
273	20250107	172400	2949918	1998	1998	1998	1998	0
274	20250107	172300	2949918	1998	1998	1998	1998	0
275	20250107	172200	2949918	1998	1998	1998	1998	0
276	20250107	172100	2949918	1998	1998	1998	1998	0
277	20250107	172000	2949918	1998	1998	1998	1998	0
278	20250107	171900	2949918	1998	1998	1998	1998	0
279	20250107	171800	2949918	1998	1998	1998	1998	0
280	20250107	171700	2949918	1998	1998	1998	1998	0
281	20250107	171600	2949918	1998	1998	1998	1998	0
282	20250107	171500	2949918	1998	1998	1998	1998	0
283	20250107	171400	2949918	1998	1998	1998	1998	0
284	20250107	171300	2949918	1998	1998	1998	1998	0
285	20250107	171200	2949918	1998	1998	1998	1998	0
286	20250107	171100	2949918	1998	1998	1998	1998	0
287	20250107	171000	2949918	1998	1998	1998	1998	0
288	20250107	170900	2949918	1998	1998	1998	1998	0
289	20250107	170800	2949918	1998	1998	1998	1998	0
290	20250107	170700	2949918	1998	1998	1998	1998	0
291	20250107	170600	2949918	1998	1998	1998	1998	0
292	20250107	170500	2949918	1998	1998	1998	1998	0
293	20250107	170400	2949918	1998	1998	1998	1998	0
294	20250107	170300	2949918	1998	1998	1998	1998	0
295	20250107	170200	2949918	1998	1998	1998	1998	0
296	20250107	170100	2949918	1998	1998	1998	1998	0
297	20250107	170000	2949918	1998	1998	1998	1998	0
298	20250107	165900	2949918	1998	1998	1998	1998	0
299	20250107	165800	2949918	1998	1998	1998	1998	0
300	20250107	165700	2949918	1998	1998	1998	1998	0
301	20250107	165600	2949918	1998	1998	1998	1998	0
302	20250107	165500	2949918	1998	1998	1998	1998	22
303	20250107	165400	2949918	1998	1998	1998	1998	0
304	20250107	165300	2949918	1998	1998	1998	1998	0
305	20250107	165200	2949918	1998	1998	1998	1998	0
306	20250107	165100	2949918	1998	1998	1998	1998	0
307	20250107	165000	2949918	1998	1998	1998	1998	0
308	20250107	164900	2949918	1998	1998	1998	1998	0
309	20250107	164800	2949918	1998	1998	1998	1998	0
310	20250107	164700	2949918	1998	1998	1998	1998	0
311	20250107	164600	2949918	1998	1998	1998	1998	0
312	20250107	164500	2949918	1998	1998	1998	1998	0
313	20250107	164400	2949918	1998	1998	1998	1998	0
314	20250107	164300	2949918	1998	1998	1998	1998	0
315	20250107	164200	2949918	1998	1998	1998	1998	0
316	20250107	164100	2949918	1998	1998	1998	1998	0
317	20250107	164000	2949918	1998	1998	1998	1998	0
318	20250107	163900	2949918	1998	1998	1998	1998	0
319	20250107	163800	2949918	1998	1998	1998	1998	0
320	20250107	163700	2949918	1998	1998	1998	1998	0
321	20250107	163600	2949918	1998	1998	1998	1998	0
322	20250107	163500	2949918	1998	1998	1998	1998	0
323	20250107	163400	2949918	1998	1998	1998	1998	0
324	20250107	163300	2949918	1998	1998	1998	1998	0
325	20250107	163200	2949918	1998	1998	1998	1998	0
326	20250107	163100	2949918	1998	1998	1998	1998	0
327	20250107	163000	2949918	1998	1998	1998	1998	0
328	20250107	162900	2949918	1998	1998	1998	1998	0
329	20250107	162800	2949918	1998	1998	1998	1998	0
330	20250107	162700	2949918	1998	1998	1998	1998	0
331	20250107	162600	2949918	1998	1998	1998	1998	0
332	20250107	162500	2949918	1998	1998	1998	1998	22
333	20250107	162400	2949918	1998	1998	1998	1998	0
334	20250107	162300	2949918	1998	1998	1998	1998	0
335	20250107	162200	2949918	1998	1998	1998	1998	0
336	20250107	162100	2949918	1998	1998	1998	1998	0
337	20250107	162000	2949918	1998	1998	1998	1998	0
338	20250107	161900	2949918	1998	1998	1998	1998	0
339	20250107	161800	2949918	1998	1998	1998	1998	0
340	20250107	161700	2949918	1998	1998	1998	1998	0
341	20250107	161600	2949918	1998	1998	1998	1998	0
342	20250107	161500	2949918	1998	1998	1998	1998	0
343	20250107	161400	2949918	1998	1998	1998	1998	0
344	20250107	161300	2949918	1998	1998	1998	1998	0
345	20250107	161200	2949918	1998	1998	1998	1998	0
346	20250107	161100	2949918	1998	1998	1998	1998	0
347	20250107	161000	2949918	1998	1998	1998	1998	0
348	20250107	160900	2949918	1998	1998	1998	1998	0
349	20250107	160800	2949918	1998	1998	1998	1998	0
350	20250107	160700	2949918	1998	1998	1998	1998	0
351	20250107	160600	2949918	1998	1998	1998	1998	0
352	20250107	160500	2949918	1998	1998	1998	1998	0
353	20250107	160400	2949918	1998	1998	1998	1998	0
354	20250107	160300	2949918	1998	1998	1998	1998	0
355	20250107	160200	2949918	1998	1998	1998	1998	0
356	20250107	160100	2949918	1998	1998	1998	1998	0
357	20250107	160000	2949918	1998	1998	1998	1998	0
358	20250107	155900	2949918	1998	1998	1998	1998	0
359	20250107	155800	2949918	1998	1998	1998	1998	0
360	20250107	155700	2949918	1998	1998	1998	1998	0
361	20250107	155600	2949918	1998	1998	1998	1998	0
362	20250107	155500	2949918	1998	1998	1998	1998	22
363	20250107	155400	2949918	1998	1998	1998	1998	0
364	20250107	155300	2949918	1998	1998	1998	1998	0
365	20250107	155200	2949918	1998	1998	1998	1998	0
366	20250107	155100	2949918	1998	1998	1998	1998	0
367	20250107	155000	2949918	1998	1998	1998	1998	0
368	20250107	154900	2949918	1998	1998	1998	1998	0
369	20250107	154800	2949918	1998	1998	1998	1998	0
370	20250107	154700	2949918	1998	1998	1998	1998	0
371	20250107	154600	2949918	1998	1998	1998	1998	0
372	20250107	154500	2949918	1998	1998	1998	1998	0
373	20250107	154400	2949918	1998	1998	1998	1998	0
374	20250107	154300	2949918	1998	1998	1998	1998	0
375	20250107	154200	2949918	1998	1998	1998	1998	0
376	20250107	154100	2949918	1998	1998	1998	1998	0
377	20250107	154000	2949918	1998	1998	1998	1998	0
378	20250107	153900	2949918	1998	1998	1998	1998	0
379	20250107	153800	2949918	1998	1998	1998	1998	0
380	20250107	153700	2949918	1998	1998	1998	1998	0
381	20250107	153600	2949918	1998	1998	1998	1998	0
382	20250107	153500	2949918	1998	1998	1998	1998	0
383	20250107	153400	2949918	1998	1998	1998	1998	0
384	20250107	153300	2949918	1998	1998	1998	1998	0
385	20250107	153200	2949918	1998	1998	1998	1998	0
386	20250107	153100	2949918	1998	1998	1998	1998	0
387	20250107	153000	2949918	1998	1998	1998	1998	0
388	20250107	152900	2949918	1998	1998	1998	1998	0
389	20250107	152800	2949918	1998	1998	1998	1998	0
390	20250107	152700	2949918	1998	1998	1998	1998	0
391	20250107	152600	2949918	1998	1998	1998	1998	0
392	20250107	152500	2949918	1998	1998	1998	1998	0
393	20250107	152400	2949918	1998	1998	1998	1998	0
394	20250107	152300	2949918	1998	1998	1998	1998	0
395	20250107	152200	2949918	1998	1998	1998	1998	0
396	20250107	152100	2949918	1998	1998	1998	1998	0
397	20250107	152000	2949918	1998	1998	1998	1998	0
398	20250107	151900	2949918	1998	1998	1998	1998	0
399	20250107	151800	2949918	1998	1998	1998	1998	0
400	20250107	151700	2949918	1998	1998	1998	1998	0
401	20250107	151600	2949918	1998	1998	1998	1998	0
402	20250107	151500	2949918	1998	1998	1998	1998	0
403	20250107	151400	2949918	1998	1998	1998	1998	0
404	20250107	151300	2949918	1998	1998	1998	1998	0
405	20250107	151200	2949918	1998	1998	1998	1998	0
406	20250107	151100	2949918	1998	1998	1998	1998	0
407	20250107	151000	2949918	1998	1998	1998	1998	0
408	20250107	150900	2949918	1998	1998	1998	1998	0
409	20250107	150800	2949918	1998	1998	1998	1998	0
410	20250107	150700	2949918	1998	1998	1998	1998	0
411	20250107	150600	2949918	1998	1998	1998	1998	0
412	20250107	150500	2949918	1998	1998	1998	1998	0
413	20250107	150400	2949918	1998	1998	1998	1998	0
414	20250107	150300	2949918	1998	1998	1998	1998	0
415	20250107	150200	2949918	1998	1998	1998	1998	0
416	20250107	150100	2949918	1998	1998	1998	1998	0
417	20250107	150000	2949918	1998	1998	1998	1998	0
418	20250107	145900	2949918	1998	1998	1998	1998	0
419	20250107	145800	2949918	1998	1998	1998	1998	0
420	20250107	145700	2949918	1998	1998	1998	1998	0
421	20250107	145600	2949918	1998	1998	1998	1998	0
422	20250107	145500	2949918	1998	1998	1998	1998	0
423	20250107	145400	2949918	1998	1998	1998	1998	0
424	20250107	145300	2949918	1998	1998	1998	1998	0
425	20250107	145200	2949918	1998	1998	1998	1998	0
426	20250107	145100	2949918	1998	1998	1998	1998	22
427	20250107	145000	2905962	1999	1999	1999	1999	0
428	20250107	144900	2905962	1999	1999	1999	1999	0
429	20250107	144800	2905962	1999	1999	1999	1999	0
430	20250107	144700	2905962	1999	1999	1999	1999	510
431	20250107	144600	1886472	1998	1998	1998	1998	0
432	20250107	144500	1886472	1998	1998	1998	1998	0
433	20250107	144400	1886472	1998	1998	1998	1998	0
434	20250107	144300	1886472	1998	1998	1998	1998	0
435	20250107	144200	1886472	1998	1998	1998	1998	0
436	20250107	144100	1886472	1998	1998	1998	1998	0
437	20250107	144000	1886472	1998	1998	1998	1998	0
438	20250107	143900	1886472	1998	1998	1998	1998	0
439	20250107	143800	1886472	1998	1998	1998	1998	0
440	20250107	143700	1886472	1998	1998	1998	1998	0
441	20250107	143600	1886472	1998	1998	1998	1998	0
442	20250107	143500	1886472	1998	1998	1998	1998	0
443	20250107	143400	1886472	1998	1998	1998	1998	0
444	20250107	143300	1886472	1998	1998	1998	1998	0
445	20250107	143200	1886472	1998	1998	1998	1998	0
446	20250107	143100	1886472	1998	1998	1998	1998	11
447	20250107	143000	1864494	1998	1998	1998	1998	0
448	20250107	142900	1864494	1998	1998	1998	1998	0
449	20250107	142800	1864494	1998	1998	1998	1998	0
450	20250107	142700	1864494	1998	1998	1998	1998	0
451	20250107	142600	1864494	1998	1998	1998	1998	0
452	20250107	142500	1864494	1998	1998	1998	1998	0
453	20250107	142400	1864494	1998	1998	1998	1998	0
454	20250107	142300	1864494	1998	1998	1998	1998	0
455	20250107	142200	1864494	1998	1998	1998	1998	104
456	20250107	142100	1656702	1998	1998	1998	1998	0
457	20250107	142000	1656702	1998	1998	1998	1998	0
458	20250107	141900	1656702	1998	1998	1998	1998	0
459	20250107	141800	1656702	1998	1998	1998	1998	0
460	20250107	141700	1656702	1998	1998	1998	1998	0
461	20250107	141600	1656702	1998	1998	1998	1998	0
462	20250107	141500	1656702	1998	1998	1998	1998	0
463	20250107	141400	1656702	1998	1998	1998	1998	0
464	20250107	141300	1656702	1998	1998	1998	1998	5
465	20250107	141200	1646712	1999	1999	1999	1999	5
466	20250107	141100	1636717	1998	1998	1998	1998	0
467	20250107	141000	1636717	1998	1998	1998	1998	0
468	20250107	140900	1636717	1998	1998	1998	1998	0
469	20250107	140800	1636717	1998	1998	1998	1998	0
470	20250107	140700	1636717	1998	1998	1998	1998	0
471	20250107	140600	1636717	1998	1998	1998	1998	0
472	20250107	140500	1636717	1998	1998	1998	1998	0
473	20250107	140400	1636717	1998	1998	1998	1998	0
474	20250107	140300	1636717	1998	1998	1998	1998	0
475	20250107	140200	1636717	1998	1998	1998	1998	0
476	20250107	140100	1636717	1998	1998	1998	1998	0
477	20250107	140000	1636717	1998	1998	1998	1998	0
478	20250107	135900	1636717	1998	1998	1998	1998	0
479	20250107	135800	1636717	1998	1998	1998	1998	0
480	20250107	135700	1636717	1998	1998	1998	1998	0
481	20250107	135600	1636717	1998	1998	1998	1998	0
482	20250107	135500	1636717	1998	1998	1998	1998	0
483	20250107	135400	1636717	1998	1998	1998	1998	0
484	20250107	135300	1636717	1998	1998	1998	1998	0
485	20250107	135200	1636717	1998	1998	1998	1998	0
486	20250107	135100	1636717	1998	1998	1998	1998	0
487	20250107	135000	1636717	1998	1998	1998	1998	0
488	20250107	134900	1636717	1998	1998	1998	1998	0
489	20250107	134800	1636717	1998	1998	1998	1998	0
490	20250107	134700	1636717	1998	1998	1998	1998	0
491	20250107	134600	1636717	1998	1998	1998	1998	0
492	20250107	134500	1636717	1998	1998	1998	1998	0
493	20250107	134400	1636717	1998	1998	1998	1998	0
494	20250107	134300	1636717	1998	1998	1998	1998	0
495	20250107	134200	1636717	1998	1998	1998	1998	0
496	20250107	134100	1636717	1998	1998	1998	1998	0
497	20250107	134000	1636717	1998	1998	1998	1998	0
498	20250107	133900	1636717	1998	1998	1998	1998	0
499	20250107	133800	1636717	1998	1998	1998	1998	0
500	20250107	133700	1636717	1998	1998	1998	1998	0
501	20250107	133600	1636717	1998	1998	1998	1998	0
502	20250107	133500	1636717	1998	1998	1998	1998	0
503	20250107	133400	1636717	1998	1998	1998	1998	0
504	20250107	133300	1636717	1998	1998	1998	1998	0
505	20250107	133200	1636717	1998	1998	1998	1998	0
506	20250107	133100	1636717	1998	1998	1998	1998	0
507	20250107	133000	1636717	1998	1998	1998	1998	0
508	20250107	132900	1636717	1998	1998	1998	1998	0
509	20250107	132800	1636717	1998	1998	1998	1998	0
510	20250107	132700	1636717	1998	1998	1998	1998	0
511	20250107	132600	1636717	1998	1998	1998	1998	0
512	20250107	132500	1636717	1998	1998	1998	1998	0
513	20250107	132400	1636717	1998	1998	1998	1998	0
514	20250107	132300	1636717	1998	1998	1998	1998	0
515	20250107	132200	1636717	1998	1998	1998	1998	0
516	20250107	132100	1636717	1998	1998	1998	1998	0
517	20250107	132000	1636717	1998	1998	1998	1998	0
518	20250107	131900	1636717	1998	1998	1998	1998	0
519	20250107	131800	1636717	1998	1998	1998	1998	0
520	20250107	131700	1636717	1998	1998	1998	1998	0
521	20250107	131600	1636717	1998	1998	1998	1998	0
522	20250107	131500	1636717	1998	1998	1998	1998	0
523	20250107	131400	1636717	1998	1998	1998	1998	0
524	20250107	131300	1636717	1998	1998	1998	1998	0
525	20250107	131200	1636717	1998	1998	1998	1998	0
526	20250107	131100	1636717	1998	1998	1998	1998	0
527	20250107	131000	1636717	1998	1998	1998	1998	0
528	20250107	130900	1636717	1998	1998	1998	1998	0
529	20250107	130800	1636717	1998	1998	1998	1998	0
530	20250107	130700	1636717	1998	1998	1998	1998	0
531	20250107	130600	1636717	1998	1998	1998	1998	0
532	20250107	130500	1636717	1998	1998	1998	1998	0
533	20250107	130400	1636717	1998	1998	1998	1998	0
534	20250107	130300	1636717	1998	1998	1998	1998	0
535	20250107	130200	1636717	1998	1998	1998	1998	0
536	20250107	130100	1636717	1998	1998	1998	1998	0
537	20250107	130000	1636717	1998	1998	1998	1998	0
538	20250107	125900	1636717	1998	1998	1998	1998	0
539	20250107	125800	1636717	1998	1998	1998	1998	12
540	20250107	125700	1612741	1998	1998	1998	1998	0
541	20250107	125600	1612741	1998	1998	1998	1998	0
542	20250107	125500	1612741	1998	1998	1998	1998	0
543	20250107	125400	1612741	1998	1998	1998	1998	0
544	20250107	125300	1612741	1998	1998	1998	1998	0
545	20250107	125200	1612741	1998	1998	1998	1998	0
546	20250107	125100	1612741	1998	1998	1998	1998	0
547	20250107	125000	1612741	1998	1998	1998	1998	0
548	20250107	124900	1612741	1998	1998	1998	1998	0
549	20250107	124800	1612741	1998	1998	1998	1998	0
550	20250107	124700	1612741	1998	1998	1998	1998	0
551	20250107	124600	1612741	1998	1998	1998	1998	0
552	20250107	124500	1612741	1998	1998	1998	1998	0
553	20250107	124400	1612741	1998	1998	1998	1998	0
554	20250107	124300	1612741	1998	1998	1998	1998	0
555	20250107	124200	1612741	1998	1998	1998	1998	0
556	20250107	124100	1612741	1998	1998	1998	1998	0
557	20250107	124000	1612741	1998	1998	1998	1998	0
558	20250107	123900	1612741	1998	1998	1998	1998	0
559	20250107	123800	1612741	1998	1998	1998	1998	0
560	20250107	123700	1612741	1998	1998	1998	1998	0
561	20250107	123600	1612741	1998	1998	1998	1998	0
562	20250107	123500	1612741	1998	1998	1998	1998	0
563	20250107	123400	1612741	1998	1998	1998	1998	0
564	20250107	123300	1612741	1998	1998	1998	1998	0
565	20250107	123200	1612741	1998	1998	1998	1998	0
566	20250107	123100	1612741	1998	1998	1998	1998	0
567	20250107	123000	1612741	1998	1998	1998	1998	0
568	20250107	122900	1612741	1998	1998	1998	1998	0
569	20250107	122800	1612741	1998	1998	1998	1998	0
570	20250107	122700	1612741	1998	1998	1998	1998	0
571	20250107	122600	1612741	1998	1998	1998	1998	0
572	20250107	122500	1612741	1998	1998	1998	1998	0
573	20250107	122400	1612741	1998	1998	1998	1998	0
574	20250107	122300	1612741	1998	1998	1998	1998	0
575	20250107	122200	1612741	1998	1998	1998	1998	0
576	20250107	122100	1612741	1998	1998	1998	1998	0
577	20250107	122000	1612741	1998	1998	1998	1998	0
578	20250107	121900	1612741	1998	1998	1998	1998	0
579	20250107	121800	1612741	1998	1998	1998	1998	0
580	20250107	121700	1612741	1998	1998	1998	1998	0
581	20250107	121600	1612741	1998	1998	1998	1998	0
582	20250107	121500	1612741	1998	1998	1998	1998	0
583	20250107	121400	1612741	1998	1998	1998	1998	0
584	20250107	121300	1612741	1998	1998	1998	1998	0
585	20250107	121200	1612741	1998	1998	1998	1998	0
586	20250107	121100	1612741	1998	1998	1998	1998	0
587	20250107	121000	1612741	1998	1998	1998	1998	0
588	20250107	120900	1612741	1998	1998	1998	1998	0
589	20250107	120800	1612741	1998	1998	1998	1998	0
590	20250107	120700	1612741	1998	1998	1998	1998	0
591	20250107	120600	1612741	1998	1998	1998	1998	11
592	20250107	120500	1590763	1999	1999	1999	1999	0
593	20250107	120400	1590763	1999	1999	1999	1999	0
594	20250107	120300	1590763	1999	1999	1999	1999	0
595	20250107	120200	1590763	1999	1999	1999	1999	0
596	20250107	120100	1590763	1999	1999	1999	1999	0
597	20250107	120000	1590763	1999	1999	1999	1999	0
598	20250107	115900	1590763	1999	1999	1999	1999	0
599	20250107	115800	1590763	1999	1999	1999	1999	0
600	20250107	115700	1590763	1999	1999	1999	1999	0
601	20250107	115600	1590763	1999	1999	1999	1999	0
602	20250107	115500	1590763	1999	1999	1999	1999	0
603	20250107	115400	1590763	1999	1999	1999	1999	0
604	20250107	115300	1590763	1999	1999	1999	1999	0
605	20250107	115200	1590763	1999	1999	1999	1999	0
606	20250107	115100	1590763	1999	1999	1999	1999	0
607	20250107	115000	1590763	1999	1999	1999	1999	0
608	20250107	114900	1590763	1999	1999	1999	1999	0
609	20250107	114800	1590763	1999	1999	1999	1999	0
610	20250107	114700	1590763	1999	1999	1999	1999	0
611	20250107	114600	1590763	1999	1999	1999	1999	0
612	20250107	114500	1590763	1999	1999	1999	1999	0
613	20250107	114400	1590763	1999	1999	1999	1999	0
614	20250107	114300	1590763	1999	1999	1999	1999	0
615	20250107	114200	1590763	1999	1999	1999	1999	0
616	20250107	114100	1590763	1999	1999	1999	1999	0
617	20250107	114000	1590763	1999	1999	1999	1999	0
618	20250107	113900	1590763	1999	1999	1999	1999	0
619	20250107	113800	1590763	1999	1999	1999	1999	0
620	20250107	113700	1590763	1999	1999	1999	1999	0
621	20250107	113600	1590763	1999	1999	1999	1999	0
622	20250107	113500	1590763	1999	1999	1999	1999	0
623	20250107	113400	1590763	1999	1999	1999	1999	0
624	20250107	113300	1590763	1999	1999	1999	1999	0
625	20250107	113200	1590763	1999	1999	1999	1999	0
626	20250107	113100	1590763	1999	1999	1999	1999	0
627	20250107	113000	1590763	1999	1999	1999	1999	2
628	20250107	112900	1586765	1999	1999	1999	1999	540
629	20250107	112800	507305	1998	1998	1998	1998	0
630	20250107	112700	507305	1998	1998	1998	1998	0
631	20250107	112600	507305	1998	1998	1998	1998	0
632	20250107	112500	507305	1998	1998	1998	1998	0
633	20250107	112400	507305	1998	1998	1998	1998	0
634	20250107	112300	507305	1998	1998	1998	1998	0
635	20250107	112200	507305	1998	1998	1998	1998	7
636	20250107	112100	493319	1998	1998	1998	1998	0
637	20250107	112000	493319	1998	1998	1998	1998	0
638	20250107	111900	493319	1998	1998	1998	1998	0
639	20250107	111800	493319	1998	1998	1998	1998	0
640	20250107	111700	493319	1998	1998	1998	1998	0
641	20250107	111600	493319	1998	1998	1998	1998	0
642	20250107	111500	493319	1998	1998	1998	1998	0
643	20250107	111400	493319	1998	1998	1998	1998	0
644	20250107	111300	493319	1998	1998	1998	1998	0
645	20250107	111200	493319	1998	1998	1998	1998	0
646	20250107	111100	493319	1998	1998	1998	1998	0
647	20250107	111000	493319	1998	1998	1998	1998	0
648	20250107	110900	493319	1998	1998	1998	1998	0
649	20250107	110800	493319	1998	1998	1998	1998	0
650	20250107	110700	493319	1998	1998	1998	1998	0
651	20250107	110600	493319	1998	1998	1998	1998	0
652	20250107	110500	493319	1998	1998	1998	1998	0
653	20250107	110400	493319	1998	1998	1998	1998	0
654	20250107	110300	493319	1998	1998	1998	1998	0
655	20250107	110200	493319	1998	1998	1998	1998	0
656	20250107	110100	493319	1998	1998	1998	1998	0
657	20250107	110000	493319	1998	1998	1998	1998	0
658	20250107	105900	493319	1998	1998	1998	1998	0
659	20250107	105800	493319	1998	1998	1998	1998	0
660	20250107	105700	493319	1998	1998	1998	1998	0
661	20250107	105600	493319	1998	1998	1998	1998	0
662	20250107	105500	493319	1998	1998	1998	1998	0
663	20250107	105400	493319	1998	1998	1998	1998	0
664	20250107	105300	493319	1998	1998	1998	1998	0
665	20250107	105200	493319	1998	1998	1998	1998	0
666	20250107	105100	493319	1998	1998	1998	1998	0
667	20250107	105000	493319	1998	1998	1998	1998	0
668	20250107	104900	493319	1998	1998	1998	1998	0
669	20250107	104800	493319	1998	1998	1998	1998	0
670	20250107	104700	493319	1998	1998	1998	1998	0
671	20250107	104600	493319	1998	1998	1998	1998	0
672	20250107	104500	493319	1998	1998	1998	1998	0
673	20250107	104400	493319	1998	1998	1998	1998	0
674	20250107	104300	493319	1998	1998	1998	1998	0
675	20250107	104200	493319	1998	1998	1998	1998	0
676	20250107	104100	493319	1998	1998	1998	1998	0
677	20250107	104000	493319	1998	1998	1998	1998	0
678	20250107	103900	493319	1998	1998	1998	1998	0
679	20250107	103800	493319	1998	1998	1998	1998	0
680	20250107	103700	493319	1998	1998	1998	1998	0
681	20250107	103600	493319	1998	1998	1998	1998	0
682	20250107	103500	493319	1998	1998	1998	1998	0
683	20250107	103400	493319	1998	1998	1998	1998	0
684	20250107	103300	493319	1998	1998	1998	1998	0
685	20250107	103200	493319	1998	1998	1998	1998	0
686	20250107	103100	493319	1998	1998	1998	1998	0
687	20250107	103000	493319	1998	1998	1998	1998	0
688	20250107	102900	493319	1998	1998	1998	1998	0
689	20250107	102800	493319	1998	1998	1998	1998	0
690	20250107	102700	493319	1998	1998	1998	1998	0
691	20250107	102600	493319	1998	1998	1998	1998	0
692	20250107	102500	493319	1998	1998	1998	1998	0
693	20250107	102400	493319	1998	1998	1998	1998	0
694	20250107	102300	493319	1998	1998	1998	1998	0
695	20250107	102200	493319	1998	1998	1998	1998	0
696	20250107	102100	493319	1998	1998	1998	1998	0
697	20250107	102000	493319	1998	1998	1998	1998	0
698	20250107	101900	493319	1998	1998	1998	1998	0
699	20250107	101800	493319	1998	1998	1998	1998	25
700	20250107	101700	443369	1998	1998	1998	1998	0
701	20250107	101600	443369	1998	1998	1998	1998	0
702	20250107	101500	443369	1998	1998	1998	1998	0
703	20250107	101400	443369	1998	1998	1998	1998	0
704	20250107	101300	443369	1998	1998	1998	1998	0
705	20250107	101200	443369	1998	1998	1998	1998	0
706	20250107	101100	443369	1998	1998	1998	1998	0
707	20250107	101000	443369	1998	1998	1998	1998	0
708	20250107	100900	443369	1998	1998	1998	1998	0
709	20250107	100800	443369	1998	1998	1998	1998	0
710	20250107	100700	443369	1998	1998	1998	1998	0
711	20250107	100600	443369	1998	1998	1998	1998	0
712	20250107	100500	443369	1998	1998	1998	1998	0
713	20250107	100400	443369	1998	1998	1998	1998	0
714	20250107	100300	443369	1998	1998	1998	1998	0
715	20250107	100200	443369	1998	1998	1998	1998	0
716	20250107	100100	443369	1998	1998	1998	1998	0
717	20250107	100000	443369	1998	1998	1998	1998	0
718	20250107	095900	443369	1998	1998	1998	1998	30
719	20250107	095800	383429	1997	1997	1997	1997	0
720	20250107	095700	383429	1997	1997	1997	1997	0
721	20250107	095600	383429	1997	1997	1997	1997	0
722	20250107	095500	383429	1997	1997	1997	1997	0
723	20250107	095400	383429	1997	1997	1997	1997	1
724	20250107	095300	381432	1997	1997	1997	1997	0
725	20250107	095200	381432	1997	1997	1997	1997	0
726	20250107	095100	381432	1997	1997	1997	1997	0
727	20250107	095000	381432	1997	1997	1997	1997	0
728	20250107	094900	381432	1997	1997	1997	1997	0
729	20250107	094800	381432	1997	1997	1997	1997	0
730	20250107	094700	381432	1997	1997	1997	1997	30
731	20250107	094600	321522	1997	1997	1997	1997	0
732	20250107	094500	321522	1997	1997	1997	1997	0
733	20250107	094400	321522	1997	1997	1997	1997	0
734	20250107	094300	321522	1997	1997	1997	1997	0
735	20250107	094200	321522	1997	1997	1997	1997	0
736	20250107	094100	321522	1997	1997	1997	1997	11
737	20250107	094000	299555	1997	1997	1997	1997	0
738	20250107	093900	299555	1997	1997	1997	1997	0
739	20250107	093800	299555	1997	1997	1997	1997	0
740	20250107	093700	299555	1997	1997	1997	1997	0
741	20250107	093600	299555	1997	1997	1997	1997	0
742	20250107	093500	299555	1997	1997	1997	1997	0
743	20250107	093400	299555	1997	1997	1997	1997	0
744	20250107	093300	299555	1997	1997	1997	1997	0
745	20250107	093200	299555	1997	1997	1997	1997	0
746	20250107	093100	299555	1997	1997	1997	1997	0
747	20250107	093000	299555	1997	1997	1997	1997	0
748	20250107	092900	299555	1997	1997	1997	1997	0
749	20250107	092800	299555	1997	1997	1997	1997	0
750	20250107	092700	299555	1997	1997	1997	1997	0
751	20250107	092600	299555	1997	1997	1997	1997	0
752	20250107	092500	299555	1997	1997	1997	1997	0
753	20250107	092400	299555	1997	1997	1997	1997	0
754	20250107	092300	299555	1997	1997	1997	1997	0
755	20250107	092200	299555	1997	1997	1997	1997	0
756	20250107	092100	299555	1997	1997	1997	1997	0
757	20250107	092000	299555	1997	1997	1997	1997	0
758	20250107	091900	299555	1997	1997	1997	1997	10
759	20250107	091800	279585	1997	1997	1997	1997	0
760	20250107	091700	279585	1997	1997	1997	1997	13
761	20250107	091600	253624	1997	1997	1997	1997	0
762	20250107	091500	253624	1997	1997	1997	1997	0
763	20250107	091400	253624	1997	1997	1997	1997	0
764	20250107	091300	253624	1997	1997	1997	1997	0
765	20250107	091200	253624	1997	1997	1997	1997	122
766	20250107	091100	9990	1998	1998	1998	1998	0
767	20250107	091000	9990	1998	1998	1998	1998	0
768	20250107	090900	9990	1998	1998	1998	1998	0
769	20250107	090800	9990	1998	1998	1998	1998	0
770	20250107	090700	9990	1998	1998	1998	1998	0
771	20250107	090600	9990	1998	1998	1998	1998	0
772	20250107	090500	9990	1998	1998	1998	1998	0
773	20250107	090400	9990	1998	1998	1998	1998	0
774	20250107	090300	9990	1998	1998	1998	1998	0
775	20250107	090200	9990	1998	1998	1998	1998	0
776	20250107	090100	9990	1998	1998	1998	1998	0
777	20250107	090000	9990	1998	1998	1998	1998	5