KissMeData/489480/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	215500	74828182	1940	1940	1940	1940	107
3	20250106	215400	74828182	1940	1940	1940	1940	0
4	20250106	215300	74828182	1940	1940	1940	1940	0
5	20250106	215200	74828182	1940	1940	1940	1940	0
6	20250106	215100	74828182	1940	1940	1940	1940	0
7	20250106	215000	74828182	1940	1940	1940	1940	0
8	20250106	214900	74828182	1940	1940	1940	1940	0
9	20250106	214800	74828182	1940	1940	1940	1940	0
10	20250106	214700	74828182	1940	1940	1940	1940	0
11	20250106	214600	74828182	1940	1940	1940	1940	0
12	20250106	214500	74828182	1940	1940	1940	1940	0
13	20250106	214400	74828182	1940	1940	1940	1940	0
14	20250106	214300	74828182	1940	1940	1940	1940	0
15	20250106	214200	74828182	1940	1940	1940	1940	0
16	20250106	214100	74828182	1940	1940	1940	1940	0
17	20250106	214000	74828182	1940	1940	1940	1940	0
18	20250106	213900	74828182	1940	1940	1940	1940	0
19	20250106	213800	74828182	1940	1940	1940	1940	0
20	20250106	213700	74828182	1940	1940	1940	1940	0
21	20250106	213600	74828182	1940	1940	1940	1940	0
22	20250106	213500	74828182	1940	1940	1940	1940	0
23	20250106	213400	74828182	1940	1940	1940	1940	0
24	20250106	213300	74828182	1940	1940	1940	1940	0
25	20250106	213200	74828182	1940	1940	1940	1940	0
26	20250106	213100	74828182	1940	1940	1940	1940	0
27	20250106	213000	74828182	1940	1940	1940	1940	0
28	20250106	212900	74828182	1940	1940	1940	1940	0
29	20250106	212800	74828182	1940	1940	1940	1940	0
30	20250106	212700	74828182	1940	1940	1940	1940	0
31	20250106	212600	74828182	1940	1940	1940	1940	0
32	20250106	212500	74828182	1940	1940	1940	1940	107
33	20250106	212400	74828182	1940	1940	1940	1940	0
34	20250106	212300	74828182	1940	1940	1940	1940	0
35	20250106	212200	74828182	1940	1940	1940	1940	0
36	20250106	212100	74828182	1940	1940	1940	1940	0
37	20250106	212000	74828182	1940	1940	1940	1940	0
38	20250106	211900	74828182	1940	1940	1940	1940	0
39	20250106	211800	74828182	1940	1940	1940	1940	0
40	20250106	211700	74828182	1940	1940	1940	1940	0
41	20250106	211600	74828182	1940	1940	1940	1940	0
42	20250106	211500	74828182	1940	1940	1940	1940	0
43	20250106	211400	74828182	1940	1940	1940	1940	0
44	20250106	211300	74828182	1940	1940	1940	1940	0
45	20250106	211200	74828182	1940	1940	1940	1940	0
46	20250106	211100	74828182	1940	1940	1940	1940	0
47	20250106	211000	74828182	1940	1940	1940	1940	0
48	20250106	210900	74828182	1940	1940	1940	1940	0
49	20250106	210800	74828182	1940	1940	1940	1940	0
50	20250106	210700	74828182	1940	1940	1940	1940	0
51	20250106	210600	74828182	1940	1940	1940	1940	0
52	20250106	210500	74828182	1940	1940	1940	1940	0
53	20250106	210400	74828182	1940	1940	1940	1940	0
54	20250106	210300	74828182	1940	1940	1940	1940	0
55	20250106	210200	74828182	1940	1940	1940	1940	0
56	20250106	210100	74828182	1940	1940	1940	1940	0
57	20250106	210000	74828182	1940	1940	1940	1940	0
58	20250106	205900	74828182	1940	1940	1940	1940	0
59	20250106	205800	74828182	1940	1940	1940	1940	0
60	20250106	205700	74828182	1940	1940	1940	1940	0
61	20250106	205600	74828182	1940	1940	1940	1940	0
62	20250106	205500	74828182	1940	1940	1940	1940	107
63	20250106	205400	74828182	1940	1940	1940	1940	0
64	20250106	205300	74828182	1940	1940	1940	1940	0
65	20250106	205200	74828182	1940	1940	1940	1940	0
66	20250106	205100	74828182	1940	1940	1940	1940	0
67	20250106	205000	74828182	1940	1940	1940	1940	0
68	20250106	204900	74828182	1940	1940	1940	1940	0
69	20250106	204800	74828182	1940	1940	1940	1940	0
70	20250106	204700	74828182	1940	1940	1940	1940	0
71	20250106	204600	74828182	1940	1940	1940	1940	0
72	20250106	204500	74828182	1940	1940	1940	1940	0
73	20250106	204400	74828182	1940	1940	1940	1940	0
74	20250106	204300	74828182	1940	1940	1940	1940	0
75	20250106	204200	74828182	1940	1940	1940	1940	0
76	20250106	204100	74828182	1940	1940	1940	1940	0
77	20250106	204000	74828182	1940	1940	1940	1940	0
78	20250106	203900	74828182	1940	1940	1940	1940	0
79	20250106	203800	74828182	1940	1940	1940	1940	0
80	20250106	203700	74828182	1940	1940	1940	1940	0
81	20250106	203600	74828182	1940	1940	1940	1940	0
82	20250106	203500	74828182	1940	1940	1940	1940	0
83	20250106	203400	74828182	1940	1940	1940	1940	0
84	20250106	203300	74828182	1940	1940	1940	1940	0
85	20250106	203200	74828182	1940	1940	1940	1940	0
86	20250106	203100	74828182	1940	1940	1940	1940	0
87	20250106	203000	74828182	1940	1940	1940	1940	0
88	20250106	202900	74828182	1940	1940	1940	1940	0
89	20250106	202800	74828182	1940	1940	1940	1940	0
90	20250106	202700	74828182	1940	1940	1940	1940	0
91	20250106	202600	74828182	1940	1940	1940	1940	0
92	20250106	202500	74828182	1940	1940	1940	1940	107
93	20250106	202400	74828182	1940	1940	1940	1940	0
94	20250106	202300	74828182	1940	1940	1940	1940	0
95	20250106	202200	74828182	1940	1940	1940	1940	0
96	20250106	202100	74828182	1940	1940	1940	1940	0
97	20250106	202000	74828182	1940	1940	1940	1940	0
98	20250106	201900	74828182	1940	1940	1940	1940	0
99	20250106	201800	74828182	1940	1940	1940	1940	0
100	20250106	201700	74828182	1940	1940	1940	1940	0
101	20250106	201600	74828182	1940	1940	1940	1940	0
102	20250106	201500	74828182	1940	1940	1940	1940	0
103	20250106	201400	74828182	1940	1940	1940	1940	0
104	20250106	201300	74828182	1940	1940	1940	1940	0
105	20250106	201200	74828182	1940	1940	1940	1940	0
106	20250106	201100	74828182	1940	1940	1940	1940	0
107	20250106	201000	74828182	1940	1940	1940	1940	0
108	20250106	200900	74828182	1940	1940	1940	1940	0
109	20250106	200800	74828182	1940	1940	1940	1940	0
110	20250106	200700	74828182	1940	1940	1940	1940	0
111	20250106	200600	74828182	1940	1940	1940	1940	0
112	20250106	200500	74828182	1940	1940	1940	1940	0
113	20250106	200400	74828182	1940	1940	1940	1940	0
114	20250106	200300	74828182	1940	1940	1940	1940	0
115	20250106	200200	74828182	1940	1940	1940	1940	0
116	20250106	200100	74828182	1940	1940	1940	1940	0
117	20250106	200000	74828182	1940	1940	1940	1940	0
118	20250106	195900	74828182	1940	1940	1940	1940	0
119	20250106	195800	74828182	1940	1940	1940	1940	0
120	20250106	195700	74828182	1940	1940	1940	1940	0
121	20250106	195600	74828182	1940	1940	1940	1940	0
122	20250106	195500	74828182	1940	1940	1940	1940	107
123	20250106	195400	74828182	1940	1940	1940	1940	0
124	20250106	195300	74828182	1940	1940	1940	1940	0
125	20250106	195200	74828182	1940	1940	1940	1940	0
126	20250106	195100	74828182	1940	1940	1940	1940	0
127	20250106	195000	74828182	1940	1940	1940	1940	0
128	20250106	194900	74828182	1940	1940	1940	1940	0
129	20250106	194800	74828182	1940	1940	1940	1940	0
130	20250106	194700	74828182	1940	1940	1940	1940	0
131	20250106	194600	74828182	1940	1940	1940	1940	0
132	20250106	194500	74828182	1940	1940	1940	1940	0
133	20250106	194400	74828182	1940	1940	1940	1940	0
134	20250106	194300	74828182	1940	1940	1940	1940	0
135	20250106	194200	74828182	1940	1940	1940	1940	0
136	20250106	194100	74828182	1940	1940	1940	1940	0
137	20250106	194000	74828182	1940	1940	1940	1940	0
138	20250106	193900	74828182	1940	1940	1940	1940	0
139	20250106	193800	74828182	1940	1940	1940	1940	0
140	20250106	193700	74828182	1940	1940	1940	1940	0
141	20250106	193600	74828182	1940	1940	1940	1940	0
142	20250106	193500	74828182	1940	1940	1940	1940	0
143	20250106	193400	74828182	1940	1940	1940	1940	0
144	20250106	193300	74828182	1940	1940	1940	1940	0
145	20250106	193200	74828182	1940	1940	1940	1940	0
146	20250106	193100	74828182	1940	1940	1940	1940	0
147	20250106	193000	74828182	1940	1940	1940	1940	0
148	20250106	192900	74828182	1940	1940	1940	1940	0
149	20250106	192800	74828182	1940	1940	1940	1940	0
150	20250106	192700	74828182	1940	1940	1940	1940	0
151	20250106	192600	74828182	1940	1940	1940	1940	0
152	20250106	192500	74828182	1940	1940	1940	1940	107
153	20250106	192400	74828182	1940	1940	1940	1940	0
154	20250106	192300	74828182	1940	1940	1940	1940	0
155	20250106	192200	74828182	1940	1940	1940	1940	0
156	20250106	192100	74828182	1940	1940	1940	1940	0
157	20250106	192000	74828182	1940	1940	1940	1940	0
158	20250106	191900	74828182	1940	1940	1940	1940	0
159	20250106	191800	74828182	1940	1940	1940	1940	0
160	20250106	191700	74828182	1940	1940	1940	1940	0
161	20250106	191600	74828182	1940	1940	1940	1940	0
162	20250106	191500	74828182	1940	1940	1940	1940	0
163	20250106	191400	74828182	1940	1940	1940	1940	0
164	20250106	191300	74828182	1940	1940	1940	1940	0
165	20250106	191200	74828182	1940	1940	1940	1940	0
166	20250106	191100	74828182	1940	1940	1940	1940	0
167	20250106	191000	74828182	1940	1940	1940	1940	0
168	20250106	190900	74828182	1940	1940	1940	1940	0
169	20250106	190800	74828182	1940	1940	1940	1940	0
170	20250106	190700	74828182	1940	1940	1940	1940	0
171	20250106	190600	74828182	1940	1940	1940	1940	0
172	20250106	190500	74828182	1940	1940	1940	1940	0
173	20250106	190400	74828182	1940	1940	1940	1940	0
174	20250106	190300	74828182	1940	1940	1940	1940	0
175	20250106	190200	74828182	1940	1940	1940	1940	0
176	20250106	190100	74828182	1940	1940	1940	1940	0
177	20250106	190000	74828182	1940	1940	1940	1940	0
178	20250106	185900	74828182	1940	1940	1940	1940	0
179	20250106	185800	74828182	1940	1940	1940	1940	0
180	20250106	185700	74828182	1940	1940	1940	1940	0
181	20250106	185600	74828182	1940	1940	1940	1940	0
182	20250106	185500	74828182	1940	1940	1940	1940	107
183	20250106	185400	74828182	1940	1940	1940	1940	0
184	20250106	185300	74828182	1940	1940	1940	1940	0
185	20250106	185200	74828182	1940	1940	1940	1940	0
186	20250106	185100	74828182	1940	1940	1940	1940	0
187	20250106	185000	74828182	1940	1940	1940	1940	0
188	20250106	184900	74828182	1940	1940	1940	1940	0
189	20250106	184800	74828182	1940	1940	1940	1940	0
190	20250106	184700	74828182	1940	1940	1940	1940	0
191	20250106	184600	74828182	1940	1940	1940	1940	0
192	20250106	184500	74828182	1940	1940	1940	1940	0
193	20250106	184400	74828182	1940	1940	1940	1940	0
194	20250106	184300	74828182	1940	1940	1940	1940	0
195	20250106	184200	74828182	1940	1940	1940	1940	0
196	20250106	184100	74828182	1940	1940	1940	1940	0
197	20250106	184000	74828182	1940	1940	1940	1940	0
198	20250106	183900	74828182	1940	1940	1940	1940	0
199	20250106	183800	74828182	1940	1940	1940	1940	0
200	20250106	183700	74828182	1940	1940	1940	1940	0
201	20250106	183600	74828182	1940	1940	1940	1940	0
202	20250106	183500	74828182	1940	1940	1940	1940	0
203	20250106	183400	74828182	1940	1940	1940	1940	0
204	20250106	183300	74828182	1940	1940	1940	1940	0
205	20250106	183200	74828182	1940	1940	1940	1940	0
206	20250106	183100	74828182	1940	1940	1940	1940	0
207	20250106	183000	74828182	1940	1940	1940	1940	0
208	20250106	182900	74828182	1940	1940	1940	1940	0
209	20250106	182800	74828182	1940	1940	1940	1940	0
210	20250106	182700	74828182	1940	1940	1940	1940	0
211	20250106	182600	74828182	1940	1940	1940	1940	0
212	20250106	182500	74828182	1940	1940	1940	1940	107
213	20250106	182400	74828182	1940	1940	1940	1940	0
214	20250106	182300	74828182	1940	1940	1940	1940	0
215	20250106	182200	74828182	1940	1940	1940	1940	0
216	20250106	182100	74828182	1940	1940	1940	1940	0
217	20250106	182000	74828182	1940	1940	1940	1940	0
218	20250106	181900	74828182	1940	1940	1940	1940	0
219	20250106	181800	74828182	1940	1940	1940	1940	0
220	20250106	181700	74828182	1940	1940	1940	1940	0
221	20250106	181600	74828182	1940	1940	1940	1940	0
222	20250106	181500	74828182	1940	1940	1940	1940	0
223	20250106	181400	74828182	1940	1940	1940	1940	0
224	20250106	181300	74828182	1940	1940	1940	1940	0
225	20250106	181200	74828182	1940	1940	1940	1940	0
226	20250106	181100	74828182	1940	1940	1940	1940	0
227	20250106	181000	74828182	1940	1940	1940	1940	0
228	20250106	180900	74828182	1940	1940	1940	1940	0
229	20250106	180800	74828182	1940	1940	1940	1940	0
230	20250106	180700	74828182	1940	1940	1940	1940	0
231	20250106	180600	74828182	1940	1940	1940	1940	0
232	20250106	180500	74828182	1940	1940	1940	1940	0
233	20250106	180400	74828182	1940	1940	1940	1940	0
234	20250106	180300	74828182	1940	1940	1940	1940	0
235	20250106	180200	74828182	1940	1940	1940	1940	0
236	20250106	180100	74828182	1940	1940	1940	1940	0
237	20250106	180000	74828182	1940	1940	1940	1940	0
238	20250106	175900	74828182	1940	1940	1940	1940	0
239	20250106	175800	74828182	1940	1940	1940	1940	0
240	20250106	175700	74828182	1940	1940	1940	1940	0
241	20250106	175600	74828182	1940	1940	1940	1940	0
242	20250106	175500	74828182	1940	1940	1940	1940	107
243	20250106	175400	74828182	1940	1940	1940	1940	0
244	20250106	175300	74828182	1940	1940	1940	1940	0
245	20250106	175200	74828182	1940	1940	1940	1940	0
246	20250106	175100	74828182	1940	1940	1940	1940	0
247	20250106	175000	74828182	1940	1940	1940	1940	0
248	20250106	174900	74828182	1940	1940	1940	1940	0
249	20250106	174800	74828182	1940	1940	1940	1940	0
250	20250106	174700	74828182	1940	1940	1940	1940	0
251	20250106	174600	74828182	1940	1940	1940	1940	0
252	20250106	174500	74828182	1940	1940	1940	1940	0
253	20250106	174400	74828182	1940	1940	1940	1940	0
254	20250106	174300	74828182	1940	1940	1940	1940	0
255	20250106	174200	74828182	1940	1940	1940	1940	0
256	20250106	174100	74828182	1940	1940	1940	1940	0
257	20250106	174000	74828182	1940	1940	1940	1940	0
258	20250106	173900	74828182	1940	1940	1940	1940	0
259	20250106	173800	74828182	1940	1940	1940	1940	0
260	20250106	173700	74828182	1940	1940	1940	1940	0
261	20250106	173600	74828182	1940	1940	1940	1940	0
262	20250106	173500	74828182	1940	1940	1940	1940	0
263	20250106	173400	74828182	1940	1940	1940	1940	0
264	20250106	173300	74828182	1940	1940	1940	1940	0
265	20250106	173200	74828182	1940	1940	1940	1940	0
266	20250106	173100	74828182	1940	1940	1940	1940	0
267	20250106	173000	74828182	1940	1940	1940	1940	0
268	20250106	172900	74828182	1940	1940	1940	1940	0
269	20250106	172800	74828182	1940	1940	1940	1940	0
270	20250106	172700	74828182	1940	1940	1940	1940	0
271	20250106	172600	74828182	1940	1940	1940	1940	0
272	20250106	172500	74828182	1940	1940	1940	1940	107
273	20250106	172400	74828182	1940	1940	1940	1940	0
274	20250106	172300	74828182	1940	1940	1940	1940	0
275	20250106	172200	74828182	1940	1940	1940	1940	0
276	20250106	172100	74828182	1940	1940	1940	1940	0
277	20250106	172000	74828182	1940	1940	1940	1940	0
278	20250106	171900	74828182	1940	1940	1940	1940	0
279	20250106	171800	74828182	1940	1940	1940	1940	0
280	20250106	171700	74828182	1940	1940	1940	1940	0
281	20250106	171600	74828182	1940	1940	1940	1940	0
282	20250106	171500	74828182	1940	1940	1940	1940	0
283	20250106	171400	74828182	1940	1940	1940	1940	0
284	20250106	171300	74828182	1940	1940	1940	1940	0
285	20250106	171200	74828182	1940	1940	1940	1940	0
286	20250106	171100	74828182	1940	1940	1940	1940	0
287	20250106	171000	74828182	1940	1940	1940	1940	0
288	20250106	170900	74828182	1940	1940	1940	1940	0
289	20250106	170800	74828182	1940	1940	1940	1940	0
290	20250106	170700	74828182	1940	1940	1940	1940	0
291	20250106	170600	74828182	1940	1940	1940	1940	0
292	20250106	170500	74828182	1940	1940	1940	1940	0
293	20250106	170400	74828182	1940	1940	1940	1940	0
294	20250106	170300	74828182	1940	1940	1940	1940	0
295	20250106	170200	74828182	1940	1940	1940	1940	0
296	20250106	170100	74828182	1940	1940	1940	1940	0
297	20250106	170000	74828182	1940	1940	1940	1940	0
298	20250106	165900	74828182	1940	1940	1940	1940	0
299	20250106	165800	74828182	1940	1940	1940	1940	0
300	20250106	165700	74828182	1940	1940	1940	1940	0
301	20250106	165600	74828182	1940	1940	1940	1940	0
302	20250106	165500	74828182	1940	1940	1940	1940	107
303	20250106	165400	74828182	1940	1940	1940	1940	0
304	20250106	165300	74828182	1940	1940	1940	1940	0
305	20250106	165200	74828182	1940	1940	1940	1940	0
306	20250106	165100	74828182	1940	1940	1940	1940	0
307	20250106	165000	74828182	1940	1940	1940	1940	0
308	20250106	164900	74828182	1940	1940	1940	1940	0
309	20250106	164800	74828182	1940	1940	1940	1940	0
310	20250106	164700	74828182	1940	1940	1940	1940	0
311	20250106	164600	74828182	1940	1940	1940	1940	0
312	20250106	164500	74828182	1940	1940	1940	1940	0
313	20250106	164400	74828182	1940	1940	1940	1940	0
314	20250106	164300	74828182	1940	1940	1940	1940	0
315	20250106	164200	74828182	1940	1940	1940	1940	0
316	20250106	164100	74828182	1940	1940	1940	1940	0
317	20250106	164000	74828182	1940	1940	1940	1940	0
318	20250106	163900	74828182	1940	1940	1940	1940	0
319	20250106	163800	74828182	1940	1940	1940	1940	0
320	20250106	163700	74828182	1940	1940	1940	1940	0
321	20250106	163600	74828182	1940	1940	1940	1940	0
322	20250106	163500	74828182	1940	1940	1940	1940	0
323	20250106	163400	74828182	1940	1940	1940	1940	0
324	20250106	163300	74828182	1940	1940	1940	1940	0
325	20250106	163200	74828182	1940	1940	1940	1940	0
326	20250106	163100	74828182	1940	1940	1940	1940	0
327	20250106	163000	74828182	1940	1940	1940	1940	0
328	20250106	162900	74828182	1940	1940	1940	1940	0
329	20250106	162800	74828182	1940	1940	1940	1940	0
330	20250106	162700	74828182	1940	1940	1940	1940	0
331	20250106	162600	74828182	1940	1940	1940	1940	0
332	20250106	162500	74828182	1940	1940	1940	1940	107
333	20250106	162400	74828182	1940	1940	1940	1940	0
334	20250106	162300	74828182	1940	1940	1940	1940	0
335	20250106	162200	74828182	1940	1940	1940	1940	0
336	20250106	162100	74828182	1940	1940	1940	1940	0
337	20250106	162000	74828182	1940	1940	1940	1940	0
338	20250106	161900	74828182	1940	1940	1940	1940	0
339	20250106	161800	74828182	1940	1940	1940	1940	0
340	20250106	161700	74828182	1940	1940	1940	1940	0
341	20250106	161600	74828182	1940	1940	1940	1940	0
342	20250106	161500	74828182	1940	1940	1940	1940	0
343	20250106	161400	74828182	1940	1940	1940	1940	0
344	20250106	161300	74828182	1940	1940	1940	1940	0
345	20250106	161200	74828182	1940	1940	1940	1940	0
346	20250106	161100	74828182	1940	1940	1940	1940	0
347	20250106	161000	74828182	1940	1940	1940	1940	0
348	20250106	160900	74828182	1940	1940	1940	1940	0
349	20250106	160800	74828182	1940	1940	1940	1940	0
350	20250106	160700	74828182	1940	1940	1940	1940	0
351	20250106	160600	74828182	1940	1940	1940	1940	0
352	20250106	160500	74828182	1940	1940	1940	1940	0
353	20250106	160400	74828182	1940	1940	1940	1940	0
354	20250106	160300	74828182	1940	1940	1940	1940	0
355	20250106	160200	74828182	1940	1940	1940	1940	0
356	20250106	160100	74828182	1940	1940	1940	1940	0
357	20250106	160000	74828182	1940	1940	1940	1940	0
358	20250106	155900	74828182	1940	1940	1940	1940	0
359	20250106	155800	74828182	1940	1940	1940	1940	0
360	20250106	155700	74828182	1940	1940	1940	1940	0
361	20250106	155600	74828182	1940	1940	1940	1940	0
362	20250106	155500	74828182	1940	1940	1940	1940	107
363	20250106	155400	74828182	1940	1940	1940	1940	0
364	20250106	155300	74828182	1940	1940	1940	1940	0
365	20250106	155200	74828182	1940	1940	1940	1940	0
366	20250106	155100	74828182	1940	1940	1940	1940	0
367	20250106	155000	74828182	1940	1940	1940	1940	0
368	20250106	154900	74828182	1940	1940	1940	1940	0
369	20250106	154800	74828182	1940	1940	1940	1940	0
370	20250106	154700	74828182	1940	1940	1940	1940	0
371	20250106	154600	74828182	1940	1940	1940	1940	0
372	20250106	154500	74828182	1940	1940	1940	1940	0
373	20250106	154400	74828182	1940	1940	1940	1940	0
374	20250106	154300	74828182	1940	1940	1940	1940	0
375	20250106	154200	74828182	1940	1940	1940	1940	0
376	20250106	154100	74828182	1940	1940	1940	1940	0
377	20250106	154000	74828182	1940	1940	1940	1940	0
378	20250106	153900	74828182	1940	1940	1940	1940	0
379	20250106	153800	74828182	1940	1940	1940	1940	0
380	20250106	153700	74828182	1940	1940	1940	1940	0
381	20250106	153600	74828182	1940	1940	1940	1940	0
382	20250106	153500	74828182	1940	1940	1940	1940	0
383	20250106	153400	74828182	1940	1940	1940	1940	0
384	20250106	153300	74828182	1940	1940	1940	1940	0
385	20250106	153200	74828182	1940	1940	1940	1940	0
386	20250106	153100	74828182	1940	1940	1940	1940	0
387	20250106	153000	74828182	1940	1940	1940	1940	107
388	20250106	152900	74620602	1940	1940	1940	1940	0
389	20250106	152800	74620602	1940	1940	1940	1940	0
390	20250106	152700	74620602	1940	1940	1940	1940	0
391	20250106	152600	74620602	1940	1940	1940	1940	0
392	20250106	152500	74620602	1940	1940	1940	1940	0
393	20250106	152400	74620602	1940	1940	1940	1940	0
394	20250106	152300	74620602	1940	1940	1940	1940	0
395	20250106	152200	74620602	1940	1940	1940	1940	0
396	20250106	152100	74620602	1940	1940	1940	1940	0
397	20250106	152000	74620602	1940	1940	1940	1940	0
398	20250106	151900	74620602	1940	1940	1940	1940	1000
399	20250106	151800	72680602	1940	1940	1940	1940	1
400	20250106	151700	72678662	1941	1941	1941	1941	0
401	20250106	151600	72678662	1941	1941	1941	1941	11
402	20250106	151500	72657311	1941	1941	1941	1941	39
403	20250106	151400	72581612	1941	1941	1941	1941	0
404	20250106	151300	72581612	1941	1941	1941	1941	0
405	20250106	151200	72581612	1941	1941	1941	1941	0
406	20250106	151100	72581612	1941	1941	1941	1941	0
407	20250106	151000	72581612	1941	1941	1941	1941	0
408	20250106	150900	72581612	1941	1941	1941	1941	0
409	20250106	150800	72581612	1941	1941	1941	1941	0
410	20250106	150700	72581612	1941	1941	1941	1941	161
411	20250106	150600	72269111	1941	1941	1941	1941	0
412	20250106	150500	72269111	1941	1941	1941	1941	139
413	20250106	150400	71999312	1941	1941	1941	1941	300
414	20250106	150300	71417012	1942	1942	1942	1942	0
415	20250106	150200	71417012	1942	1942	1942	1942	50
416	20250106	150100	71319912	1942	1942	1942	1942	0
417	20250106	150000	71319912	1942	1942	1942	1942	0
418	20250106	145900	71319912	1942	1942	1942	1942	29
419	20250106	145800	71263594	1942	1942	1942	1942	0
420	20250106	145700	71263594	1942	1942	1942	1942	0
421	20250106	145600	71263594	1942	1942	1942	1942	62
422	20250106	145500	71143190	1942	1942	1942	1942	0
423	20250106	145400	71143190	1942	1942	1942	1942	29
424	20250106	145300	71086872	1941	1941	1941	1941	485
425	20250106	145200	70145487	1942	1942	1942	1942	0
426	20250106	145100	70145487	1942	1942	1942	1942	0
427	20250106	145000	70145487	1942	1942	1942	1942	0
428	20250106	144900	70145487	1942	1942	1942	1942	48
429	20250106	144800	70052271	1942	1942	1942	1942	0
430	20250106	144700	70052271	1942	1942	1942	1942	0
431	20250106	144600	70052271	1942	1942	1942	1942	0
432	20250106	144500	70052271	1942	1942	1942	1942	0
433	20250106	144400	70052271	1942	1942	1942	1942	29
434	20250106	144300	69995953	1942	1942	1942	1942	0
435	20250106	144200	69995953	1942	1942	1942	1942	0
436	20250106	144100	69995953	1942	1942	1942	1942	0
437	20250106	144000	69995953	1942	1942	1942	1942	0
438	20250106	143900	69995953	1942	1942	1942	1942	28
439	20250106	143800	69941577	1942	1942	1942	1942	1
440	20250106	143700	69939635	1942	1942	1942	1942	0
441	20250106	143600	69939635	1942	1942	1942	1942	0
442	20250106	143500	69939635	1942	1942	1942	1942	0
443	20250106	143400	69939635	1942	1942	1942	1942	29
444	20250106	143300	69883317	1942	1942	1942	1942	20
445	20250106	143200	69844477	1942	1942	1942	1942	0
446	20250106	143100	69844477	1942	1942	1942	1942	0
447	20250106	143000	69844477	1942	1942	1942	1942	0
448	20250106	142900	69844477	1942	1942	1942	1942	28
449	20250106	142800	69790101	1942	1942	1942	1942	0
450	20250106	142700	69790101	1942	1942	1942	1942	0
451	20250106	142600	69790101	1942	1942	1942	1942	20
452	20250106	142500	69751261	1942	1942	1942	1942	1000
453	20250106	142400	67809261	1942	1942	1942	1942	29
454	20250106	142300	67752943	1941	1941	1941	1941	55
455	20250106	142200	67646188	1942	1942	1942	1942	0
456	20250106	142100	67646188	1942	1942	1942	1942	0
457	20250106	142000	67646188	1942	1942	1942	1942	0
458	20250106	141900	67646188	1942	1942	1942	1942	49
459	20250106	141800	67551030	1942	1942	1942	1942	0
460	20250106	141700	67551030	1942	1942	1942	1942	0
461	20250106	141600	67551030	1942	1942	1942	1942	0
462	20250106	141500	67551030	1942	1942	1942	1942	0
463	20250106	141400	67551030	1942	1942	1942	1942	28
464	20250106	141300	67496654	1942	1942	1942	1942	0
465	20250106	141200	67496654	1942	1942	1942	1942	0
466	20250106	141100	67496654	1942	1942	1942	1942	0
467	20250106	141000	67496654	1942	1942	1942	1942	4
468	20250106	140900	67488886	1942	1942	1942	1942	29
469	20250106	140800	67432568	1942	1942	1942	1942	0
470	20250106	140700	67432568	1942	1942	1942	1942	0
471	20250106	140600	67432568	1942	1942	1942	1942	0
472	20250106	140500	67432568	1942	1942	1942	1942	0
473	20250106	140400	67432568	1942	1942	1942	1942	28
474	20250106	140300	67378192	1942	1942	1942	1942	0
475	20250106	140200	67378192	1942	1942	1942	1942	0
476	20250106	140100	67378192	1942	1942	1942	1942	0
477	20250106	140000	67378192	1942	1942	1942	1942	0
478	20250106	135900	67378192	1942	1942	1942	1942	29
479	20250106	135800	67321874	1941	1941	1941	1941	0
480	20250106	135700	67321874	1941	1941	1941	1941	5
481	20250106	135600	67312169	1941	1941	1941	1941	55
482	20250106	135500	67205414	1942	1942	1942	1942	0
483	20250106	135400	67205414	1942	1942	1942	1942	28
484	20250106	135300	67151038	1942	1942	1942	1942	0
485	20250106	135200	67151038	1942	1942	1942	1942	0
486	20250106	135100	67151038	1942	1942	1942	1942	0
487	20250106	135000	67151038	1942	1942	1942	1942	0
488	20250106	134900	67151038	1942	1942	1942	1942	29
489	20250106	134800	67094720	1941	1941	1941	1941	0
490	20250106	134700	67094720	1941	1941	1941	1941	0
491	20250106	134600	67094720	1941	1941	1941	1941	0
492	20250106	134500	67094720	1941	1941	1941	1941	0
493	20250106	134400	67094720	1941	1941	1941	1941	500
494	20250106	134300	66124220	1942	1942	1942	1942	0
495	20250106	134200	66124220	1942	1942	1942	1942	0
496	20250106	134100	66124220	1942	1942	1942	1942	0
497	20250106	134000	66124220	1942	1942	1942	1942	0
498	20250106	133900	66124220	1942	1942	1942	1942	28
499	20250106	133800	66069844	1942	1942	1942	1942	0
500	20250106	133700	66069844	1942	1942	1942	1942	0
501	20250106	133600	66069844	1942	1942	1942	1942	0
502	20250106	133500	66069844	1942	1942	1942	1942	0
503	20250106	133400	66069844	1942	1942	1942	1942	29
504	20250106	133300	66013526	1942	1942	1942	1942	0
505	20250106	133200	66013526	1942	1942	1942	1942	0
506	20250106	133100	66013526	1942	1942	1942	1942	0
507	20250106	133000	66013526	1942	1942	1942	1942	0
508	20250106	132900	66013526	1942	1942	1942	1942	28
509	20250106	132800	65959150	1942	1942	1942	1942	0
510	20250106	132700	65959150	1942	1942	1942	1942	0
511	20250106	132600	65959150	1942	1942	1942	1942	0
512	20250106	132500	65959150	1942	1942	1942	1942	0
513	20250106	132400	65959150	1942	1942	1942	1942	29
514	20250106	132300	65902832	1942	1942	1942	1942	0
515	20250106	132200	65902832	1942	1942	1942	1942	0
516	20250106	132100	65902832	1942	1942	1942	1942	0
517	20250106	132000	65902832	1942	1942	1942	1942	0
518	20250106	131900	65902832	1942	1942	1942	1942	28
519	20250106	131800	65848456	1942	1942	1942	1942	0
520	20250106	131700	65848456	1942	1942	1942	1942	0
521	20250106	131600	65848456	1942	1942	1942	1942	0
522	20250106	131500	65848456	1942	1940	1942	1940	7012
523	20250106	131400	52242966	1940	1940	1940	1940	29
524	20250106	131300	52186706	1940	1940	1940	1940	0
525	20250106	131200	52186706	1940	1940	1940	1940	0
526	20250106	131100	52186706	1940	1940	1940	1940	0
527	20250106	131000	52186706	1940	1940	1940	1940	0
528	20250106	130900	52186706	1940	1940	1940	1940	29
529	20250106	130800	52130446	1939	1939	1939	1939	0
530	20250106	130700	52130446	1939	1939	1939	1939	40
531	20250106	130600	52052886	1940	1940	1940	1940	0
532	20250106	130500	52052886	1940	1940	1940	1940	0
533	20250106	130400	52052886	1940	1939	1940	1939	28
534	20250106	130300	51998593	1938	1938	1938	1938	42
535	20250106	130200	51917197	1938	1938	1938	1938	0
536	20250106	130100	51917197	1938	1938	1938	1938	0
537	20250106	130000	51917197	1938	1938	1938	1938	100
538	20250106	125900	51723397	1939	1939	1939	1939	29
539	20250106	125800	51667166	1939	1939	1939	1939	0
540	20250106	125700	51667166	1939	1939	1939	1939	0
541	20250106	125600	51667166	1939	1939	1939	1939	0
542	20250106	125500	51667166	1939	1939	1939	1939	1954
543	20250106	125400	47878360	1940	1940	1940	1940	28
544	20250106	125300	47824040	1940	1940	1940	1940	0
545	20250106	125200	47824040	1940	1940	1940	1940	20
546	20250106	125100	47785240	1940	1940	1940	1940	0
547	20250106	125000	47785240	1940	1940	1940	1940	0
548	20250106	124900	47785240	1940	1940	1940	1940	29
549	20250106	124800	47728980	1940	1940	1940	1940	0
550	20250106	124700	47728980	1940	1940	1940	1940	0
551	20250106	124600	47728980	1940	1940	1940	1940	0
552	20250106	124500	47728980	1940	1940	1940	1940	0
553	20250106	124400	47728980	1940	1940	1940	1940	28
554	20250106	124300	47674660	1940	1940	1940	1940	0
555	20250106	124200	47674660	1940	1940	1940	1940	10
556	20250106	124100	47655260	1939	1939	1939	1939	0
557	20250106	124000	47655260	1939	1939	1939	1939	0
558	20250106	123900	47655260	1939	1940	1940	1939	39
559	20250106	123800	47579610	1940	1940	1940	1940	0
560	20250106	123700	47579610	1940	1940	1940	1940	0
561	20250106	123600	47579610	1940	1940	1940	1940	0
562	20250106	123500	47579610	1940	1940	1940	1940	0
563	20250106	123400	47579610	1940	1940	1940	1940	29
564	20250106	123300	47523350	1939	1939	1939	1939	2
565	20250106	123200	47519472	1940	1940	1940	1940	0
566	20250106	123100	47519472	1940	1940	1940	1940	0
567	20250106	123000	47519472	1940	1940	1940	1940	0
568	20250106	122900	47519472	1940	1940	1940	1940	28
569	20250106	122800	47465152	1939	1939	1939	1939	500
570	20250106	122700	46495652	1939	1939	1939	1939	545
571	20250106	122600	45438897	1939	1939	1939	1939	0
572	20250106	122500	45438897	1939	1939	1939	1939	0
573	20250106	122400	45438897	1939	1939	1939	1939	29
574	20250106	122300	45382666	1939	1939	1939	1939	3
575	20250106	122200	45376849	1939	1939	1939	1939	0
576	20250106	122100	45376849	1939	1939	1939	1939	0
577	20250106	122000	45376849	1939	1939	1939	1939	0
578	20250106	121900	45376849	1939	1939	1939	1939	0
579	20250106	121800	45376849	1939	1939	1939	1939	28
580	20250106	121700	45322557	1939	1939	1939	1939	0
581	20250106	121600	45322557	1939	1939	1939	1939	0
582	20250106	121500	45322557	1939	1939	1939	1939	0
583	20250106	121400	45322557	1939	1939	1939	1939	0
584	20250106	121300	45322557	1939	1939	1939	1939	29
585	20250106	121200	45266326	1940	1940	1940	1940	0
586	20250106	121100	45266326	1940	1940	1940	1940	0
587	20250106	121000	45266326	1940	1940	1940	1940	0
588	20250106	120900	45266326	1940	1940	1940	1940	0
589	20250106	120800	45266326	1940	1940	1940	1940	28
590	20250106	120700	45212006	1940	1940	1940	1940	0
591	20250106	120600	45212006	1940	1940	1940	1940	0
592	20250106	120500	45212006	1940	1940	1940	1940	0
593	20250106	120400	45212006	1940	1940	1940	1940	0
594	20250106	120300	45212006	1940	1940	1940	1940	29
595	20250106	120200	45155746	1940	1940	1940	1940	0
596	20250106	120100	45155746	1940	1940	1940	1940	0
597	20250106	120000	45155746	1940	1940	1940	1940	0
598	20250106	115900	45155746	1940	1940	1940	1940	0
599	20250106	115800	45155746	1940	1940	1940	1940	29
600	20250106	115700	45099486	1938	1938	1938	1938	67
601	20250106	115600	44969640	1939	1939	1939	1939	0
602	20250106	115500	44969640	1939	1939	1939	1939	0
603	20250106	115400	44969640	1939	1939	1939	1939	225
604	20250106	115300	44533365	1940	1940	1940	1940	28
605	20250106	115200	44479045	1939	1939	1939	1939	0
606	20250106	115100	44479045	1939	1939	1939	1939	0
607	20250106	115000	44479045	1939	1939	1939	1939	1000
608	20250106	114900	42540045	1940	1940	1940	1940	0
609	20250106	114800	42540045	1940	1940	1940	1940	29
610	20250106	114700	42483785	1940	1940	1940	1940	0
611	20250106	114600	42483785	1940	1940	1940	1940	0
612	20250106	114500	42483785	1940	1940	1940	1940	0
613	20250106	114400	42483785	1940	1940	1940	1940	0
614	20250106	114300	42483785	1940	1939	1940	1939	29
615	20250106	114200	42427526	1939	1939	1939	1939	0
616	20250106	114100	42427526	1939	1939	1939	1939	0
617	20250106	114000	42427526	1939	1939	1939	1939	0
618	20250106	113900	42427526	1939	1939	1939	1939	300
619	20250106	113800	41845826	1940	1940	1940	1940	29
620	20250106	113700	41789566	1940	1940	1940	1940	0
621	20250106	113600	41789566	1940	1940	1940	1940	0
622	20250106	113500	41789566	1940	1940	1940	1940	0
623	20250106	113400	41789566	1940	1940	1940	1940	0
624	20250106	113300	41789566	1940	1940	1940	1940	28
625	20250106	113200	41735246	1940	1940	1940	1940	0
626	20250106	113100	41735246	1940	1940	1940	1940	0
627	20250106	113000	41735246	1940	1940	1940	1940	0
628	20250106	112900	41735246	1940	1940	1940	1940	0
629	20250106	112800	41735246	1940	1939	1940	1939	54
630	20250106	112700	41630491	1939	1939	1939	1939	0
631	20250106	112600	41630491	1939	1939	1939	1939	0
632	20250106	112500	41630491	1939	1939	1939	1939	1655
633	20250106	112400	38421446	1940	1940	1940	1940	0
634	20250106	112300	38421446	1940	1940	1940	1940	29
635	20250106	112200	38365186	1940	1940	1940	1940	0
636	20250106	112100	38365186	1940	1940	1940	1940	0
637	20250106	112000	38365186	1940	1940	1940	1940	0
638	20250106	111900	38365186	1940	1940	1940	1940	0
639	20250106	111800	38365186	1940	1940	1940	1940	28
640	20250106	111700	38310866	1939	1939	1939	1939	1000
641	20250106	111600	36371866	1940	1940	1940	1940	0
642	20250106	111500	36371866	1940	1940	1940	1940	0
643	20250106	111400	36371866	1940	1940	1940	1940	0
644	20250106	111300	36371866	1940	1940	1940	1940	29
645	20250106	111200	36315606	1940	1940	1940	1940	75
646	20250106	111100	36170106	1940	1940	1940	1940	0
647	20250106	111000	36170106	1940	1940	1940	1940	0
648	20250106	110900	36170106	1940	1940	1940	1940	0
649	20250106	110800	36170106	1940	1940	1940	1940	28
650	20250106	110700	36115786	1939	1939	1939	1939	52
651	20250106	110600	36014958	1940	1940	1940	1940	0
652	20250106	110500	36014958	1940	1940	1940	1940	0
653	20250106	110400	36014958	1940	1940	1940	1940	0
654	20250106	110300	36014958	1940	1941	1941	1940	147
655	20250106	110200	35729749	1940	1940	1940	1940	4
656	20250106	110100	35721989	1941	1941	1941	1941	0
657	20250106	110000	35721989	1941	1941	1941	1941	0
658	20250106	105900	35721989	1941	1941	1941	1941	0
659	20250106	105800	35721989	1941	1941	1941	1941	28
660	20250106	105700	35667641	1941	1941	1941	1941	0
661	20250106	105600	35667641	1941	1941	1941	1941	0
662	20250106	105500	35667641	1941	1941	1941	1941	0
663	20250106	105400	35667641	1941	1941	1941	1941	0
664	20250106	105300	35667641	1941	1941	1941	1941	29
665	20250106	105200	35611352	1940	1940	1940	1940	49
666	20250106	105100	35516292	1941	1941	1941	1941	0
667	20250106	105000	35516292	1941	1941	1941	1941	0
668	20250106	104900	35516292	1941	1941	1941	1941	0
669	20250106	104800	35516292	1941	1941	1941	1941	29
670	20250106	104700	35460003	1940	1940	1940	1940	100
671	20250106	104600	35266003	1941	1941	1941	1941	0
672	20250106	104500	35266003	1941	1941	1941	1941	0
673	20250106	104400	35266003	1941	1941	1941	1941	0
674	20250106	104300	35266003	1941	1941	1941	1941	28
675	20250106	104200	35211655	1941	1941	1941	1941	10
676	20250106	104100	35192245	1941	1941	1941	1941	9
677	20250106	104000	35174776	1941	1941	1941	1941	0
678	20250106	103900	35174776	1941	1941	1941	1941	0
679	20250106	103800	35174776	1941	1941	1941	1941	29
680	20250106	103700	35118487	1941	1941	1941	1941	2
681	20250106	103600	35114605	1941	1941	1941	1941	0
682	20250106	103500	35114605	1941	1941	1941	1941	0
683	20250106	103400	35114605	1941	1941	1941	1941	0
684	20250106	103300	35114605	1941	1941	1941	1941	28
685	20250106	103200	35060257	1941	1941	1941	1941	0
686	20250106	103100	35060257	1941	1941	1941	1941	0
687	20250106	103000	35060257	1941	1940	1941	1940	3544
688	20250106	102900	28184568	1940	1940	1940	1940	0
689	20250106	102800	28184568	1940	1940	1940	1940	1029
690	20250106	102700	26188308	1939	1939	1939	1939	0
691	20250106	102600	26188308	1939	1939	1939	1939	2061
692	20250106	102500	22192029	1939	1939	1939	1939	0
693	20250106	102400	22192029	1939	1939	1939	1939	0
694	20250106	102300	22192029	1939	1939	1939	1939	28
695	20250106	102200	22137737	1939	1939	1939	1939	0
696	20250106	102100	22137737	1939	1939	1939	1939	1
697	20250106	102000	22135798	1938	1938	1938	1938	0
698	20250106	101900	22135798	1938	1938	1938	1938	9
699	20250106	101800	22118356	1940	1939	1940	1939	29
700	20250106	101700	22062120	1938	1938	1938	1938	0
701	20250106	101600	22062120	1938	1938	1938	1938	29
702	20250106	101500	22005918	1939	1939	1939	1939	0
703	20250106	101400	22005918	1939	1939	1939	1939	0
704	20250106	101300	22005918	1939	1939	1939	1939	29
705	20250106	101200	21949687	1940	1940	1940	1940	0
706	20250106	101100	21949687	1940	1940	1940	1940	0
707	20250106	101000	21949687	1940	1940	1940	1940	0
708	20250106	100900	21949687	1940	1940	1940	1940	0
709	20250106	100800	21949687	1940	1940	1940	1940	28
710	20250106	100700	21895367	1938	1938	1938	1938	20
711	20250106	100600	21856607	1938	1938	1938	1938	1
712	20250106	100500	21854669	1938	1939	1939	1938	40
713	20250106	100400	21777145	1939	1939	1939	1939	103
714	20250106	100300	21577428	1938	1939	1939	1938	193
715	20250106	100200	21203365	1939	1939	1939	1939	0
716	20250106	100100	21203365	1939	1939	1939	1939	0
717	20250106	100000	21203365	1939	1939	1939	1939	0
718	20250106	095900	21203365	1939	1939	1939	1939	0
719	20250106	095800	21203365	1939	1939	1939	1939	28
720	20250106	095700	21149073	1938	1938	1938	1938	0
721	20250106	095600	21149073	1938	1938	1938	1938	1
722	20250106	095500	21147135	1938	1938	1938	1938	396
723	20250106	095400	20379687	1938	1938	1938	1938	20
724	20250106	095300	20340927	1939	1939	1939	1939	29
725	20250106	095200	20284696	1939	1939	1939	1939	0
726	20250106	095100	20284696	1939	1939	1939	1939	0
727	20250106	095000	20284696	1939	1939	1939	1939	807
728	20250106	094900	18719923	1939	1939	1939	1939	500
729	20250106	094800	17750423	1939	1940	1940	1939	79
730	20250106	094700	17597214	1940	1940	1940	1940	0
731	20250106	094600	17597214	1940	1940	1940	1940	0
732	20250106	094500	17597214	1940	1940	1940	1940	0
733	20250106	094400	17597214	1940	1940	1940	1940	0
734	20250106	094300	17597214	1940	1940	1940	1940	29
735	20250106	094200	17540954	1939	1939	1939	1939	142
736	20250106	094100	17265616	1939	1939	1939	1939	0
737	20250106	094000	17265616	1939	1939	1939	1939	0
738	20250106	093900	17265616	1939	1939	1939	1939	0
739	20250106	093800	17265616	1939	1939	1939	1939	29
740	20250106	093700	17209385	1938	1938	1938	1938	50
741	20250106	093600	17112485	1938	1938	1938	1938	131
742	20250106	093500	16858607	1938	1938	1938	1938	0
743	20250106	093400	16858607	1938	1938	1938	1938	71
744	20250106	093300	16721009	1938	1938	1938	1938	0
745	20250106	093200	16721009	1938	1938	1938	1938	28
746	20250106	093100	16666745	1938	1938	1938	1938	1
747	20250106	093000	16664807	1940	1940	1940	1940	0
748	20250106	092900	16664807	1940	1940	1940	1940	0
749	20250106	092800	16664807	1940	1940	1940	1940	0
750	20250106	092700	16664807	1940	1940	1940	1940	322
751	20250106	092600	16040127	1937	1937	1937	1937	0
752	20250106	092500	16040127	1937	1937	1937	1937	0
753	20250106	092400	16040127	1937	1937	1937	1937	2569
754	20250106	092300	11063974	1939	1939	1939	1939	22
755	20250106	092200	11021316	1939	1939	1939	1939	28
756	20250106	092100	10967024	1940	1940	1940	1940	0
757	20250106	092000	10967024	1940	1940	1940	1940	0
758	20250106	091900	10967024	1940	1940	1940	1940	0
759	20250106	091800	10967024	1940	1940	1940	1940	0
760	20250106	091700	10967024	1940	1940	1940	1940	30
761	20250106	091600	10908824	1936	1940	1940	1936	126
762	20250106	091500	10664805	1940	1940	1940	1940	0
763	20250106	091400	10664805	1940	1940	1940	1940	0
764	20250106	091300	10664805	1940	1940	1940	1940	0
765	20250106	091200	10664805	1940	1940	1940	1940	28
766	20250106	091100	10610485	1940	1940	1940	1940	0
767	20250106	091000	10610485	1940	1940	1940	1940	0
768	20250106	090900	10610485	1940	1940	1940	1940	0
769	20250106	090800	10610485	1940	1940	1940	1940	0
770	20250106	090700	10610485	1940	1937	1940	1935	701
771	20250106	090600	9253643	1940	1940	1940	1940	10
772	20250106	090500	9234243	1940	1940	1940	1940	0
773	20250106	090400	9234243	1940	1940	1940	1940	0
774	20250106	090300	9234243	1940	1940	1940	1940	0
775	20250106	090200	9234243	1940	1940	1940	1940	0
776	20250106	090100	9234243	1940	1940	1940	1940	0
777	20250106	090000	9234243	1940	1937	1940	1933	4775