KissMeData/489480/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	215600	47408201	1951	1951	1951	1951	129
3	20250108	215500	47408201	1951	1951	1951	1951	0
4	20250108	215400	47408201	1951	1951	1951	1951	0
5	20250108	215300	47408201	1951	1951	1951	1951	0
6	20250108	215200	47408201	1951	1951	1951	1951	0
7	20250108	215100	47408201	1951	1951	1951	1951	0
8	20250108	215000	47408201	1951	1951	1951	1951	0
9	20250108	214900	47408201	1951	1951	1951	1951	0
10	20250108	214800	47408201	1951	1951	1951	1951	0
11	20250108	214700	47408201	1951	1951	1951	1951	0
12	20250108	214600	47408201	1951	1951	1951	1951	0
13	20250108	214500	47408201	1951	1951	1951	1951	0
14	20250108	214400	47408201	1951	1951	1951	1951	0
15	20250108	214300	47408201	1951	1951	1951	1951	0
16	20250108	214200	47408201	1951	1951	1951	1951	0
17	20250108	214100	47408201	1951	1951	1951	1951	0
18	20250108	214000	47408201	1951	1951	1951	1951	0
19	20250108	213900	47408201	1951	1951	1951	1951	0
20	20250108	213800	47408201	1951	1951	1951	1951	0
21	20250108	213700	47408201	1951	1951	1951	1951	0
22	20250108	213600	47408201	1951	1951	1951	1951	0
23	20250108	213500	47408201	1951	1951	1951	1951	0
24	20250108	213400	47408201	1951	1951	1951	1951	0
25	20250108	213300	47408201	1951	1951	1951	1951	0
26	20250108	213200	47408201	1951	1951	1951	1951	0
27	20250108	213100	47408201	1951	1951	1951	1951	0
28	20250108	213000	47408201	1951	1951	1951	1951	0
29	20250108	212900	47408201	1951	1951	1951	1951	0
30	20250108	212800	47408201	1951	1951	1951	1951	0
31	20250108	212700	47408201	1951	1951	1951	1951	0
32	20250108	212600	47408201	1951	1951	1951	1951	129
33	20250108	212500	47408201	1951	1951	1951	1951	0
34	20250108	212400	47408201	1951	1951	1951	1951	0
35	20250108	212300	47408201	1951	1951	1951	1951	0
36	20250108	212200	47408201	1951	1951	1951	1951	0
37	20250108	212100	47408201	1951	1951	1951	1951	0
38	20250108	212000	47408201	1951	1951	1951	1951	0
39	20250108	211900	47408201	1951	1951	1951	1951	0
40	20250108	211800	47408201	1951	1951	1951	1951	0
41	20250108	211700	47408201	1951	1951	1951	1951	0
42	20250108	211600	47408201	1951	1951	1951	1951	0
43	20250108	211500	47408201	1951	1951	1951	1951	0
44	20250108	211400	47408201	1951	1951	1951	1951	0
45	20250108	211300	47408201	1951	1951	1951	1951	0
46	20250108	211200	47408201	1951	1951	1951	1951	0
47	20250108	211100	47408201	1951	1951	1951	1951	0
48	20250108	211000	47408201	1951	1951	1951	1951	0
49	20250108	210900	47408201	1951	1951	1951	1951	0
50	20250108	210800	47408201	1951	1951	1951	1951	0
51	20250108	210700	47408201	1951	1951	1951	1951	0
52	20250108	210600	47408201	1951	1951	1951	1951	0
53	20250108	210500	47408201	1951	1951	1951	1951	0
54	20250108	210400	47408201	1951	1951	1951	1951	0
55	20250108	210300	47408201	1951	1951	1951	1951	0
56	20250108	210200	47408201	1951	1951	1951	1951	0
57	20250108	210100	47408201	1951	1951	1951	1951	0
58	20250108	210000	47408201	1951	1951	1951	1951	0
59	20250108	205900	47408201	1951	1951	1951	1951	0
60	20250108	205800	47408201	1951	1951	1951	1951	0
61	20250108	205700	47408201	1951	1951	1951	1951	0
62	20250108	205600	47408201	1951	1951	1951	1951	129
63	20250108	205500	47408201	1951	1951	1951	1951	0
64	20250108	205400	47408201	1951	1951	1951	1951	0
65	20250108	205300	47408201	1951	1951	1951	1951	0
66	20250108	205200	47408201	1951	1951	1951	1951	0
67	20250108	205100	47408201	1951	1951	1951	1951	0
68	20250108	205000	47408201	1951	1951	1951	1951	0
69	20250108	204900	47408201	1951	1951	1951	1951	0
70	20250108	204800	47408201	1951	1951	1951	1951	0
71	20250108	204700	47408201	1951	1951	1951	1951	0
72	20250108	204600	47408201	1951	1951	1951	1951	0
73	20250108	204500	47408201	1951	1951	1951	1951	0
74	20250108	204400	47408201	1951	1951	1951	1951	0
75	20250108	204300	47408201	1951	1951	1951	1951	0
76	20250108	204200	47408201	1951	1951	1951	1951	0
77	20250108	204100	47408201	1951	1951	1951	1951	0
78	20250108	204000	47408201	1951	1951	1951	1951	0
79	20250108	203900	47408201	1951	1951	1951	1951	0
80	20250108	203800	47408201	1951	1951	1951	1951	0
81	20250108	203700	47408201	1951	1951	1951	1951	0
82	20250108	203600	47408201	1951	1951	1951	1951	0
83	20250108	203500	47408201	1951	1951	1951	1951	0
84	20250108	203400	47408201	1951	1951	1951	1951	0
85	20250108	203300	47408201	1951	1951	1951	1951	0
86	20250108	203200	47408201	1951	1951	1951	1951	0
87	20250108	203100	47408201	1951	1951	1951	1951	0
88	20250108	203000	47408201	1951	1951	1951	1951	0
89	20250108	202900	47408201	1951	1951	1951	1951	0
90	20250108	202800	47408201	1951	1951	1951	1951	0
91	20250108	202700	47408201	1951	1951	1951	1951	0
92	20250108	202600	47408201	1951	1951	1951	1951	129
93	20250108	202500	47408201	1951	1951	1951	1951	0
94	20250108	202400	47408201	1951	1951	1951	1951	0
95	20250108	202300	47408201	1951	1951	1951	1951	0
96	20250108	202200	47408201	1951	1951	1951	1951	0
97	20250108	202100	47408201	1951	1951	1951	1951	0
98	20250108	202000	47408201	1951	1951	1951	1951	0
99	20250108	201900	47408201	1951	1951	1951	1951	0
100	20250108	201800	47408201	1951	1951	1951	1951	0
101	20250108	201700	47408201	1951	1951	1951	1951	0
102	20250108	201600	47408201	1951	1951	1951	1951	0
103	20250108	201500	47408201	1951	1951	1951	1951	0
104	20250108	201400	47408201	1951	1951	1951	1951	0
105	20250108	201300	47408201	1951	1951	1951	1951	0
106	20250108	201200	47408201	1951	1951	1951	1951	0
107	20250108	201100	47408201	1951	1951	1951	1951	0
108	20250108	201000	47408201	1951	1951	1951	1951	0
109	20250108	200900	47408201	1951	1951	1951	1951	0
110	20250108	200800	47408201	1951	1951	1951	1951	0
111	20250108	200700	47408201	1951	1951	1951	1951	0
112	20250108	200600	47408201	1951	1951	1951	1951	0
113	20250108	200500	47408201	1951	1951	1951	1951	0
114	20250108	200400	47408201	1951	1951	1951	1951	0
115	20250108	200300	47408201	1951	1951	1951	1951	0
116	20250108	200200	47408201	1951	1951	1951	1951	0
117	20250108	200100	47408201	1951	1951	1951	1951	0
118	20250108	200000	47408201	1951	1951	1951	1951	0
119	20250108	195900	47408201	1951	1951	1951	1951	0
120	20250108	195800	47408201	1951	1951	1951	1951	0
121	20250108	195700	47408201	1951	1951	1951	1951	0
122	20250108	195600	47408201	1951	1951	1951	1951	129
123	20250108	195500	47408201	1951	1951	1951	1951	0
124	20250108	195400	47408201	1951	1951	1951	1951	0
125	20250108	195300	47408201	1951	1951	1951	1951	0
126	20250108	195200	47408201	1951	1951	1951	1951	0
127	20250108	195100	47408201	1951	1951	1951	1951	0
128	20250108	195000	47408201	1951	1951	1951	1951	0
129	20250108	194900	47408201	1951	1951	1951	1951	0
130	20250108	194800	47408201	1951	1951	1951	1951	0
131	20250108	194700	47408201	1951	1951	1951	1951	0
132	20250108	194600	47408201	1951	1951	1951	1951	0
133	20250108	194500	47408201	1951	1951	1951	1951	0
134	20250108	194400	47408201	1951	1951	1951	1951	0
135	20250108	194300	47408201	1951	1951	1951	1951	0
136	20250108	194200	47408201	1951	1951	1951	1951	0
137	20250108	194100	47408201	1951	1951	1951	1951	0
138	20250108	194000	47408201	1951	1951	1951	1951	0
139	20250108	193900	47408201	1951	1951	1951	1951	0
140	20250108	193800	47408201	1951	1951	1951	1951	0
141	20250108	193700	47408201	1951	1951	1951	1951	0
142	20250108	193600	47408201	1951	1951	1951	1951	0
143	20250108	193500	47408201	1951	1951	1951	1951	0
144	20250108	193400	47408201	1951	1951	1951	1951	0
145	20250108	193300	47408201	1951	1951	1951	1951	0
146	20250108	193200	47408201	1951	1951	1951	1951	0
147	20250108	193100	47408201	1951	1951	1951	1951	0
148	20250108	193000	47408201	1951	1951	1951	1951	0
149	20250108	192900	47408201	1951	1951	1951	1951	0
150	20250108	192800	47408201	1951	1951	1951	1951	0
151	20250108	192700	47408201	1951	1951	1951	1951	0
152	20250108	192600	47408201	1951	1951	1951	1951	129
153	20250108	192500	47408201	1951	1951	1951	1951	0
154	20250108	192400	47408201	1951	1951	1951	1951	0
155	20250108	192300	47408201	1951	1951	1951	1951	0
156	20250108	192200	47408201	1951	1951	1951	1951	0
157	20250108	192100	47408201	1951	1951	1951	1951	0
158	20250108	192000	47408201	1951	1951	1951	1951	0
159	20250108	191900	47408201	1951	1951	1951	1951	0
160	20250108	191800	47408201	1951	1951	1951	1951	0
161	20250108	191700	47408201	1951	1951	1951	1951	0
162	20250108	191600	47408201	1951	1951	1951	1951	0
163	20250108	191500	47408201	1951	1951	1951	1951	0
164	20250108	191400	47408201	1951	1951	1951	1951	0
165	20250108	191300	47408201	1951	1951	1951	1951	0
166	20250108	191200	47408201	1951	1951	1951	1951	0
167	20250108	191100	47408201	1951	1951	1951	1951	0
168	20250108	191000	47408201	1951	1951	1951	1951	0
169	20250108	190900	47408201	1951	1951	1951	1951	0
170	20250108	190800	47408201	1951	1951	1951	1951	0
171	20250108	190700	47408201	1951	1951	1951	1951	0
172	20250108	190600	47408201	1951	1951	1951	1951	0
173	20250108	190500	47408201	1951	1951	1951	1951	0
174	20250108	190400	47408201	1951	1951	1951	1951	0
175	20250108	190300	47408201	1951	1951	1951	1951	0
176	20250108	190200	47408201	1951	1951	1951	1951	0
177	20250108	190100	47408201	1951	1951	1951	1951	0
178	20250108	190000	47408201	1951	1951	1951	1951	0
179	20250108	185900	47408201	1951	1951	1951	1951	0
180	20250108	185800	47408201	1951	1951	1951	1951	0
181	20250108	185700	47408201	1951	1951	1951	1951	0
182	20250108	185600	47408201	1951	1951	1951	1951	129
183	20250108	185500	47408201	1951	1951	1951	1951	0
184	20250108	185400	47408201	1951	1951	1951	1951	0
185	20250108	185300	47408201	1951	1951	1951	1951	0
186	20250108	185200	47408201	1951	1951	1951	1951	0
187	20250108	185100	47408201	1951	1951	1951	1951	0
188	20250108	185000	47408201	1951	1951	1951	1951	0
189	20250108	184900	47408201	1951	1951	1951	1951	0
190	20250108	184800	47408201	1951	1951	1951	1951	0
191	20250108	184700	47408201	1951	1951	1951	1951	0
192	20250108	184600	47408201	1951	1951	1951	1951	0
193	20250108	184500	47408201	1951	1951	1951	1951	0
194	20250108	184400	47408201	1951	1951	1951	1951	0
195	20250108	184300	47408201	1951	1951	1951	1951	0
196	20250108	184200	47408201	1951	1951	1951	1951	0
197	20250108	184100	47408201	1951	1951	1951	1951	0
198	20250108	184000	47408201	1951	1951	1951	1951	0
199	20250108	183900	47408201	1951	1951	1951	1951	0
200	20250108	183800	47408201	1951	1951	1951	1951	0
201	20250108	183700	47408201	1951	1951	1951	1951	0
202	20250108	183600	47408201	1951	1951	1951	1951	0
203	20250108	183500	47408201	1951	1951	1951	1951	0
204	20250108	183400	47408201	1951	1951	1951	1951	0
205	20250108	183300	47408201	1951	1951	1951	1951	0
206	20250108	183200	47408201	1951	1951	1951	1951	0
207	20250108	183100	47408201	1951	1951	1951	1951	0
208	20250108	183000	47408201	1951	1951	1951	1951	0
209	20250108	182900	47408201	1951	1951	1951	1951	0
210	20250108	182800	47408201	1951	1951	1951	1951	0
211	20250108	182700	47408201	1951	1951	1951	1951	0
212	20250108	182600	47408201	1951	1951	1951	1951	129
213	20250108	182500	47408201	1951	1951	1951	1951	0
214	20250108	182400	47408201	1951	1951	1951	1951	0
215	20250108	182300	47408201	1951	1951	1951	1951	0
216	20250108	182200	47408201	1951	1951	1951	1951	0
217	20250108	182100	47408201	1951	1951	1951	1951	0
218	20250108	182000	47408201	1951	1951	1951	1951	0
219	20250108	181900	47408201	1951	1951	1951	1951	0
220	20250108	181800	47408201	1951	1951	1951	1951	0
221	20250108	181700	47408201	1951	1951	1951	1951	0
222	20250108	181600	47408201	1951	1951	1951	1951	0
223	20250108	181500	47408201	1951	1951	1951	1951	0
224	20250108	181400	47408201	1951	1951	1951	1951	0
225	20250108	181300	47408201	1951	1951	1951	1951	0
226	20250108	181200	47408201	1951	1951	1951	1951	0
227	20250108	181100	47408201	1951	1951	1951	1951	0
228	20250108	181000	47408201	1951	1951	1951	1951	0
229	20250108	180900	47408201	1951	1951	1951	1951	0
230	20250108	180800	47408201	1951	1951	1951	1951	0
231	20250108	180700	47408201	1951	1951	1951	1951	0
232	20250108	180600	47408201	1951	1951	1951	1951	0
233	20250108	180500	47408201	1951	1951	1951	1951	0
234	20250108	180400	47408201	1951	1951	1951	1951	0
235	20250108	180300	47408201	1951	1951	1951	1951	0
236	20250108	180200	47408201	1951	1951	1951	1951	0
237	20250108	180100	47408201	1951	1951	1951	1951	0
238	20250108	180000	47408201	1951	1951	1951	1951	0
239	20250108	175900	47408201	1951	1951	1951	1951	0
240	20250108	175800	47408201	1951	1951	1951	1951	0
241	20250108	175700	47408201	1951	1951	1951	1951	0
242	20250108	175600	47408201	1951	1951	1951	1951	129
243	20250108	175500	47408201	1951	1951	1951	1951	0
244	20250108	175400	47408201	1951	1951	1951	1951	0
245	20250108	175300	47408201	1951	1951	1951	1951	0
246	20250108	175200	47408201	1951	1951	1951	1951	0
247	20250108	175100	47408201	1951	1951	1951	1951	0
248	20250108	175000	47408201	1951	1951	1951	1951	0
249	20250108	174900	47408201	1951	1951	1951	1951	0
250	20250108	174800	47408201	1951	1951	1951	1951	0
251	20250108	174700	47408201	1951	1951	1951	1951	0
252	20250108	174600	47408201	1951	1951	1951	1951	0
253	20250108	174500	47408201	1951	1951	1951	1951	0
254	20250108	174400	47408201	1951	1951	1951	1951	0
255	20250108	174300	47408201	1951	1951	1951	1951	0
256	20250108	174200	47408201	1951	1951	1951	1951	0
257	20250108	174100	47408201	1951	1951	1951	1951	0
258	20250108	174000	47408201	1951	1951	1951	1951	0
259	20250108	173900	47408201	1951	1951	1951	1951	0
260	20250108	173800	47408201	1951	1951	1951	1951	0
261	20250108	173700	47408201	1951	1951	1951	1951	0
262	20250108	173600	47408201	1951	1951	1951	1951	0
263	20250108	173500	47408201	1951	1951	1951	1951	0
264	20250108	173400	47408201	1951	1951	1951	1951	0
265	20250108	173300	47408201	1951	1951	1951	1951	0
266	20250108	173200	47408201	1951	1951	1951	1951	0
267	20250108	173100	47408201	1951	1951	1951	1951	0
268	20250108	173000	47408201	1951	1951	1951	1951	0
269	20250108	172900	47408201	1951	1951	1951	1951	0
270	20250108	172800	47408201	1951	1951	1951	1951	0
271	20250108	172700	47408201	1951	1951	1951	1951	0
272	20250108	172600	47408201	1951	1951	1951	1951	129
273	20250108	172500	47408201	1951	1951	1951	1951	0
274	20250108	172400	47408201	1951	1951	1951	1951	0
275	20250108	172300	47408201	1951	1951	1951	1951	0
276	20250108	172200	47408201	1951	1951	1951	1951	0
277	20250108	172100	47408201	1951	1951	1951	1951	0
278	20250108	172000	47408201	1951	1951	1951	1951	0
279	20250108	171900	47408201	1951	1951	1951	1951	0
280	20250108	171800	47408201	1951	1951	1951	1951	0
281	20250108	171700	47408201	1951	1951	1951	1951	0
282	20250108	171600	47408201	1951	1951	1951	1951	0
283	20250108	171500	47408201	1951	1951	1951	1951	0
284	20250108	171400	47408201	1951	1951	1951	1951	0
285	20250108	171300	47408201	1951	1951	1951	1951	0
286	20250108	171200	47408201	1951	1951	1951	1951	0
287	20250108	171100	47408201	1951	1951	1951	1951	0
288	20250108	171000	47408201	1951	1951	1951	1951	0
289	20250108	170900	47408201	1951	1951	1951	1951	0
290	20250108	170800	47408201	1951	1951	1951	1951	0
291	20250108	170700	47408201	1951	1951	1951	1951	0
292	20250108	170600	47408201	1951	1951	1951	1951	0
293	20250108	170500	47408201	1951	1951	1951	1951	0
294	20250108	170400	47408201	1951	1951	1951	1951	0
295	20250108	170300	47408201	1951	1951	1951	1951	0
296	20250108	170200	47408201	1951	1951	1951	1951	0
297	20250108	170100	47408201	1951	1951	1951	1951	0
298	20250108	170000	47408201	1951	1951	1951	1951	0
299	20250108	165900	47408201	1951	1951	1951	1951	0
300	20250108	165800	47408201	1951	1951	1951	1951	0
301	20250108	165700	47408201	1951	1951	1951	1951	0
302	20250108	165600	47408201	1951	1951	1951	1951	129
303	20250108	165500	47408201	1951	1951	1951	1951	0
304	20250108	165400	47408201	1951	1951	1951	1951	0
305	20250108	165300	47408201	1951	1951	1951	1951	0
306	20250108	165200	47408201	1951	1951	1951	1951	0
307	20250108	165100	47408201	1951	1951	1951	1951	0
308	20250108	165000	47408201	1951	1951	1951	1951	0
309	20250108	164900	47408201	1951	1951	1951	1951	0
310	20250108	164800	47408201	1951	1951	1951	1951	0
311	20250108	164700	47408201	1951	1951	1951	1951	0
312	20250108	164600	47408201	1951	1951	1951	1951	0
313	20250108	164500	47408201	1951	1951	1951	1951	0
314	20250108	164400	47408201	1951	1951	1951	1951	0
315	20250108	164300	47408201	1951	1951	1951	1951	0
316	20250108	164200	47408201	1951	1951	1951	1951	0
317	20250108	164100	47408201	1951	1951	1951	1951	0
318	20250108	164000	47408201	1951	1951	1951	1951	0
319	20250108	163900	47408201	1951	1951	1951	1951	0
320	20250108	163800	47408201	1951	1951	1951	1951	0
321	20250108	163700	47408201	1951	1951	1951	1951	0
322	20250108	163600	47408201	1951	1951	1951	1951	0
323	20250108	163500	47408201	1951	1951	1951	1951	0
324	20250108	163400	47408201	1951	1951	1951	1951	0
325	20250108	163300	47408201	1951	1951	1951	1951	0
326	20250108	163200	47408201	1951	1951	1951	1951	0
327	20250108	163100	47408201	1951	1951	1951	1951	0
328	20250108	163000	47408201	1951	1951	1951	1951	0
329	20250108	162900	47408201	1951	1951	1951	1951	0
330	20250108	162800	47408201	1951	1951	1951	1951	0
331	20250108	162700	47408201	1951	1951	1951	1951	0
332	20250108	162600	47408201	1951	1951	1951	1951	129
333	20250108	162500	47408201	1951	1951	1951	1951	0
334	20250108	162400	47408201	1951	1951	1951	1951	0
335	20250108	162300	47408201	1951	1951	1951	1951	0
336	20250108	162200	47408201	1951	1951	1951	1951	0
337	20250108	162100	47408201	1951	1951	1951	1951	0
338	20250108	162000	47408201	1951	1951	1951	1951	0
339	20250108	161900	47408201	1951	1951	1951	1951	0
340	20250108	161800	47408201	1951	1951	1951	1951	0
341	20250108	161700	47408201	1951	1951	1951	1951	0
342	20250108	161600	47408201	1951	1951	1951	1951	0
343	20250108	161500	47408201	1951	1951	1951	1951	0
344	20250108	161400	47408201	1951	1951	1951	1951	0
345	20250108	161300	47408201	1951	1951	1951	1951	0
346	20250108	161200	47408201	1951	1951	1951	1951	0
347	20250108	161100	47408201	1951	1951	1951	1951	0
348	20250108	161000	47408201	1951	1951	1951	1951	0
349	20250108	160900	47408201	1951	1951	1951	1951	0
350	20250108	160800	47408201	1951	1951	1951	1951	0
351	20250108	160700	47408201	1951	1951	1951	1951	0
352	20250108	160600	47408201	1951	1951	1951	1951	0
353	20250108	160500	47408201	1951	1951	1951	1951	0
354	20250108	160400	47408201	1951	1951	1951	1951	0
355	20250108	160300	47408201	1951	1951	1951	1951	0
356	20250108	160200	47408201	1951	1951	1951	1951	0
357	20250108	160100	47408201	1951	1951	1951	1951	0
358	20250108	160000	47408201	1951	1951	1951	1951	0
359	20250108	155900	47408201	1951	1951	1951	1951	0
360	20250108	155800	47408201	1951	1951	1951	1951	0
361	20250108	155700	47408201	1951	1951	1951	1951	0
362	20250108	155600	47408201	1951	1951	1951	1951	129
363	20250108	155500	47408201	1951	1951	1951	1951	0
364	20250108	155400	47408201	1951	1951	1951	1951	0
365	20250108	155300	47408201	1951	1951	1951	1951	0
366	20250108	155200	47408201	1951	1951	1951	1951	0
367	20250108	155100	47408201	1951	1951	1951	1951	0
368	20250108	155000	47408201	1951	1951	1951	1951	0
369	20250108	154900	47408201	1951	1951	1951	1951	0
370	20250108	154800	47408201	1951	1951	1951	1951	0
371	20250108	154700	47408201	1951	1951	1951	1951	0
372	20250108	154600	47408201	1951	1951	1951	1951	0
373	20250108	154500	47408201	1951	1951	1951	1951	0
374	20250108	154400	47408201	1951	1951	1951	1951	0
375	20250108	154300	47408201	1951	1951	1951	1951	0
376	20250108	154200	47408201	1951	1951	1951	1951	0
377	20250108	154100	47408201	1951	1951	1951	1951	0
378	20250108	154000	47408201	1951	1951	1951	1951	0
379	20250108	153900	47408201	1951	1951	1951	1951	0
380	20250108	153800	47408201	1951	1951	1951	1951	0
381	20250108	153700	47408201	1951	1951	1951	1951	0
382	20250108	153600	47408201	1951	1951	1951	1951	0
383	20250108	153500	47408201	1951	1951	1951	1951	0
384	20250108	153400	47408201	1951	1951	1951	1951	0
385	20250108	153300	47408201	1951	1951	1951	1951	0
386	20250108	153200	47408201	1951	1951	1951	1951	0
387	20250108	153100	47408201	1951	1951	1951	1951	0
388	20250108	153000	47408201	1951	1951	1951	1951	129
389	20250108	152900	47156522	1952	1952	1952	1952	0
390	20250108	152800	47156522	1952	1952	1952	1952	0
391	20250108	152700	47156522	1952	1952	1952	1952	0
392	20250108	152600	47156522	1952	1952	1952	1952	0
393	20250108	152500	47156522	1952	1952	1952	1952	0
394	20250108	152400	47156522	1952	1952	1952	1952	0
395	20250108	152300	47156522	1952	1952	1952	1952	0
396	20250108	152200	47156522	1952	1952	1952	1952	0
397	20250108	152100	47156522	1952	1952	1952	1952	0
398	20250108	152000	47156522	1952	1952	1952	1952	0
399	20250108	151900	47156522	1952	1952	1952	1952	0
400	20250108	151800	47156522	1952	1952	1952	1952	0
401	20250108	151700	47156522	1952	1952	1952	1952	0
402	20250108	151600	47156522	1952	1952	1952	1952	0
403	20250108	151500	47156522	1952	1952	1952	1952	0
404	20250108	151400	47156522	1952	1952	1952	1952	0
405	20250108	151300	47156522	1952	1952	1952	1952	0
406	20250108	151200	47156522	1952	1952	1952	1952	40
407	20250108	151100	47078442	1953	1953	1953	1953	50
408	20250108	151000	46980792	1953	1953	1953	1953	0
409	20250108	150900	46980792	1953	1953	1953	1953	0
410	20250108	150800	46980792	1953	1953	1953	1953	0
411	20250108	150700	46980792	1953	1953	1953	1953	0
412	20250108	150600	46980792	1953	1953	1953	1953	12
413	20250108	150500	46957356	1951	1951	1951	1951	0
414	20250108	150400	46957356	1951	1951	1951	1951	0
415	20250108	150300	46957356	1951	1951	1951	1951	0
416	20250108	150200	46957356	1951	1951	1951	1951	0
417	20250108	150100	46957356	1951	1951	1951	1951	0
418	20250108	150000	46957356	1951	1951	1951	1951	110
419	20250108	145900	46742746	1951	1951	1951	1951	0
420	20250108	145800	46742746	1951	1951	1951	1951	0
421	20250108	145700	46742746	1951	1951	1951	1951	0
422	20250108	145600	46742746	1951	1951	1951	1951	0
423	20250108	145500	46742746	1951	1951	1951	1951	0
424	20250108	145400	46742746	1951	1951	1951	1951	0
425	20250108	145300	46742746	1951	1952	1952	1951	1391
426	20250108	145200	44028874	1953	1953	1953	1953	0
427	20250108	145100	44028874	1953	1953	1953	1953	0
428	20250108	145000	44028874	1953	1953	1953	1953	0
429	20250108	144900	44028874	1953	1953	1953	1953	0
430	20250108	144800	44028874	1953	1953	1953	1953	0
431	20250108	144700	44028874	1953	1953	1953	1953	0
432	20250108	144600	44028874	1953	1953	1953	1953	0
433	20250108	144500	44028874	1953	1953	1953	1953	0
434	20250108	144400	44028874	1953	1953	1953	1953	0
435	20250108	144300	44028874	1953	1953	1953	1953	0
436	20250108	144200	44028874	1953	1953	1953	1953	0
437	20250108	144100	44028874	1953	1953	1953	1953	0
438	20250108	144000	44028874	1953	1953	1953	1953	0
439	20250108	143900	44028874	1953	1953	1953	1953	0
440	20250108	143800	44028874	1953	1953	1953	1953	0
441	20250108	143700	44028874	1953	1953	1953	1953	0
442	20250108	143600	44028874	1953	1953	1953	1953	0
443	20250108	143500	44028874	1953	1953	1953	1953	0
444	20250108	143400	44028874	1953	1953	1953	1953	0
445	20250108	143300	44028874	1953	1953	1953	1953	0
446	20250108	143200	44028874	1953	1953	1953	1953	0
447	20250108	143100	44028874	1953	1953	1953	1953	0
448	20250108	143000	44028874	1953	1953	1953	1953	0
449	20250108	142900	44028874	1953	1953	1953	1953	0
450	20250108	142800	44028874	1953	1953	1953	1953	0
451	20250108	142700	44028874	1953	1953	1953	1953	0
452	20250108	142600	44028874	1953	1953	1953	1953	0
453	20250108	142500	44028874	1953	1953	1953	1953	1
454	20250108	142400	44026921	1952	1952	1952	1952	0
455	20250108	142300	44026921	1952	1952	1952	1952	0
456	20250108	142200	44026921	1952	1952	1952	1952	0
457	20250108	142100	44026921	1952	1952	1952	1952	0
458	20250108	142000	44026921	1952	1952	1952	1952	0
459	20250108	141900	44026921	1952	1952	1952	1952	0
460	20250108	141800	44026921	1952	1952	1952	1952	0
461	20250108	141700	44026921	1952	1952	1952	1952	0
462	20250108	141600	44026921	1952	1952	1952	1952	0
463	20250108	141500	44026921	1952	1952	1952	1952	0
464	20250108	141400	44026921	1952	1952	1952	1952	0
465	20250108	141300	44026921	1952	1952	1952	1952	0
466	20250108	141200	44026921	1952	1952	1952	1952	29
467	20250108	141100	43970313	1951	1951	1951	1951	0
468	20250108	141000	43970313	1951	1951	1951	1951	0
469	20250108	140900	43970313	1951	1951	1951	1951	1
470	20250108	140800	43968362	1951	1951	1951	1951	75
471	20250108	140700	43822037	1951	1951	1951	1951	0
472	20250108	140600	43822037	1951	1951	1951	1951	0
473	20250108	140500	43822037	1951	1951	1951	1951	0
474	20250108	140400	43822037	1951	1951	1951	1951	3
475	20250108	140300	43816184	1952	1952	1952	1952	0
476	20250108	140200	43816184	1952	1952	1952	1952	0
477	20250108	140100	43816184	1952	1952	1952	1952	0
478	20250108	140000	43816184	1952	1952	1952	1952	0
479	20250108	135900	43816184	1952	1952	1952	1952	0
480	20250108	135800	43816184	1952	1952	1952	1952	0
481	20250108	135700	43816184	1952	1952	1952	1952	0
482	20250108	135600	43816184	1952	1952	1952	1952	0
483	20250108	135500	43816184	1952	1952	1952	1952	0
484	20250108	135400	43816184	1952	1952	1952	1952	0
485	20250108	135300	43816184	1952	1952	1952	1952	39
486	20250108	135200	43740056	1952	1952	1952	1952	1
487	20250108	135100	43738104	1951	1951	1951	1951	0
488	20250108	135000	43738104	1951	1951	1951	1951	21
489	20250108	134900	43697133	1951	1951	1951	1951	20
490	20250108	134800	43658113	1952	1952	1952	1952	0
491	20250108	134700	43658113	1952	1952	1952	1952	0
492	20250108	134600	43658113	1952	1952	1952	1952	0
493	20250108	134500	43658113	1952	1952	1952	1952	49
494	20250108	134400	43562465	1951	1951	1951	1951	0
495	20250108	134300	43562465	1951	1951	1951	1951	20
496	20250108	134200	43523445	1951	1951	1951	1951	300
497	20250108	134100	42938145	1951	1951	1951	1951	0
498	20250108	134000	42938145	1951	1951	1951	1951	0
499	20250108	133900	42938145	1951	1951	1951	1951	0
500	20250108	133800	42938145	1951	1951	1951	1951	0
501	20250108	133700	42938145	1951	1951	1951	1951	0
502	20250108	133600	42938145	1951	1951	1951	1951	0
503	20250108	133500	42938145	1951	1951	1951	1951	0
504	20250108	133400	42938145	1951	1951	1951	1951	0
505	20250108	133300	42938145	1951	1951	1951	1951	1021
506	20250108	133200	40946174	1951	1951	1951	1951	10
507	20250108	133100	40926664	1951	1951	1951	1951	0
508	20250108	133000	40926664	1951	1951	1951	1951	0
509	20250108	132900	40926664	1951	1951	1951	1951	0
510	20250108	132800	40926664	1951	1951	1951	1951	0
511	20250108	132700	40926664	1951	1951	1951	1951	0
512	20250108	132600	40926664	1951	1951	1951	1951	0
513	20250108	132500	40926664	1951	1951	1951	1951	4965
514	20250108	132400	31239949	1952	1952	1952	1952	3535
515	20250108	132300	24339629	1952	1952	1952	1952	0
516	20250108	132200	24339629	1952	1952	1952	1952	0
517	20250108	132100	24339629	1952	1952	1952	1952	0
518	20250108	132000	24339629	1952	1952	1952	1952	0
519	20250108	131900	24339629	1952	1952	1952	1952	0
520	20250108	131800	24339629	1952	1952	1952	1952	0
521	20250108	131700	24339629	1952	1952	1952	1952	464
522	20250108	131600	23433901	1952	1952	1952	1952	0
523	20250108	131500	23433901	1952	1952	1952	1952	0
524	20250108	131400	23433901	1952	1952	1952	1952	0
525	20250108	131300	23433901	1952	1952	1952	1952	0
526	20250108	131200	23433901	1952	1952	1952	1952	0
527	20250108	131100	23433901	1952	1952	1952	1952	0
528	20250108	131000	23433901	1952	1952	1952	1952	0
529	20250108	130900	23433901	1952	1952	1952	1952	0
530	20250108	130800	23433901	1952	1952	1952	1952	0
531	20250108	130700	23433901	1952	1952	1952	1952	0
532	20250108	130600	23433901	1952	1952	1952	1952	5
533	20250108	130500	23424141	1952	1952	1952	1952	9
534	20250108	130400	23406573	1952	1952	1952	1952	0
535	20250108	130300	23406573	1952	1952	1952	1952	0
536	20250108	130200	23406573	1952	1952	1952	1952	37
537	20250108	130100	23334349	1952	1952	1952	1952	0
538	20250108	130000	23334349	1952	1952	1952	1952	50
539	20250108	125900	23236749	1952	1952	1952	1952	0
540	20250108	125800	23236749	1952	1952	1952	1952	0
541	20250108	125700	23236749	1952	1952	1952	1952	0
542	20250108	125600	23236749	1952	1952	1952	1952	0
543	20250108	125500	23236749	1952	1952	1952	1952	0
544	20250108	125400	23236749	1952	1952	1952	1952	0
545	20250108	125300	23236749	1952	1952	1952	1952	0
546	20250108	125200	23236749	1952	1952	1952	1952	0
547	20250108	125100	23236749	1952	1952	1952	1952	0
548	20250108	125000	23236749	1952	1952	1952	1952	227
549	20250108	124900	22793645	1952	1952	1952	1952	0
550	20250108	124800	22793645	1952	1952	1952	1952	0
551	20250108	124700	22793645	1952	1952	1952	1952	0
552	20250108	124600	22793645	1952	1952	1952	1952	0
553	20250108	124500	22793645	1952	1952	1952	1952	0
554	20250108	124400	22793645	1952	1952	1952	1952	0
555	20250108	124300	22793645	1952	1952	1952	1952	0
556	20250108	124200	22793645	1952	1952	1952	1952	0
557	20250108	124100	22793645	1952	1952	1952	1952	0
558	20250108	124000	22793645	1952	1952	1952	1952	0
559	20250108	123900	22793645	1952	1952	1952	1952	0
560	20250108	123800	22793645	1952	1952	1952	1952	0
561	20250108	123700	22793645	1952	1952	1952	1952	0
562	20250108	123600	22793645	1952	1952	1952	1952	0
563	20250108	123500	22793645	1952	1952	1952	1952	85
564	20250108	123400	22627725	1952	1952	1952	1952	50
565	20250108	123300	22530125	1952	1952	1952	1952	3955
566	20250108	123200	14809965	1953	1953	1953	1953	0
567	20250108	123100	14809965	1953	1953	1953	1953	0
568	20250108	123000	14809965	1953	1953	1953	1953	0
569	20250108	122900	14809965	1953	1953	1953	1953	0
570	20250108	122800	14809965	1953	1953	1953	1953	0
571	20250108	122700	14809965	1953	1953	1953	1953	0
572	20250108	122600	14809965	1953	1953	1953	1953	0
573	20250108	122500	14809965	1953	1953	1953	1952	64
574	20250108	122400	14685021	1952	1952	1952	1952	100
575	20250108	122300	14489821	1952	1952	1952	1952	0
576	20250108	122200	14489821	1952	1952	1952	1952	0
577	20250108	122100	14489821	1952	1952	1952	1952	0
578	20250108	122000	14489821	1952	1952	1952	1952	0
579	20250108	121900	14489821	1952	1952	1952	1952	0
580	20250108	121800	14489821	1952	1952	1952	1952	0
581	20250108	121700	14489821	1952	1952	1952	1952	0
582	20250108	121600	14489821	1952	1952	1952	1952	0
583	20250108	121500	14489821	1952	1952	1952	1952	0
584	20250108	121400	14489821	1952	1952	1952	1952	0
585	20250108	121300	14489821	1952	1952	1952	1952	0
586	20250108	121200	14489821	1952	1952	1952	1952	0
587	20250108	121100	14489821	1952	1952	1952	1952	0
588	20250108	121000	14489821	1952	1952	1952	1952	0
589	20250108	120900	14489821	1952	1952	1952	1952	0
590	20250108	120800	14489821	1952	1952	1952	1952	1
591	20250108	120700	14487869	1952	1952	1952	1952	0
592	20250108	120600	14487869	1952	1952	1952	1952	0
593	20250108	120500	14487869	1952	1952	1952	1952	0
594	20250108	120400	14487869	1952	1952	1952	1952	0
595	20250108	120300	14487869	1952	1952	1952	1952	0
596	20250108	120200	14487869	1952	1952	1952	1952	0
597	20250108	120100	14487869	1952	1952	1952	1952	0
598	20250108	120000	14487869	1952	1952	1952	1952	0
599	20250108	115900	14487869	1952	1952	1952	1952	0
600	20250108	115800	14487869	1952	1952	1952	1952	0
601	20250108	115700	14487869	1952	1952	1952	1952	0
602	20250108	115600	14487869	1952	1952	1952	1952	0
603	20250108	115500	14487869	1952	1952	1952	1952	0
604	20250108	115400	14487869	1952	1952	1952	1952	0
605	20250108	115300	14487869	1952	1952	1952	1952	0
606	20250108	115200	14487869	1952	1952	1952	1952	0
607	20250108	115100	14487869	1952	1952	1952	1952	0
608	20250108	115000	14487869	1952	1952	1952	1952	0
609	20250108	114900	14487869	1952	1952	1952	1952	0
610	20250108	114800	14487869	1952	1952	1952	1952	0
611	20250108	114700	14487869	1952	1952	1952	1952	0
612	20250108	114600	14487869	1952	1952	1952	1952	0
613	20250108	114500	14487869	1952	1952	1952	1952	0
614	20250108	114400	14487869	1952	1952	1952	1952	0
615	20250108	114300	14487869	1952	1952	1952	1952	0
616	20250108	114200	14487869	1952	1952	1952	1952	225
617	20250108	114100	14048669	1952	1952	1952	1952	0
618	20250108	114000	14048669	1952	1952	1952	1952	0
619	20250108	113900	14048669	1952	1952	1952	1952	0
620	20250108	113800	14048669	1952	1952	1952	1952	0
621	20250108	113700	14048669	1952	1952	1952	1952	0
622	20250108	113600	14048669	1952	1952	1952	1952	0
623	20250108	113500	14048669	1952	1952	1952	1952	0
624	20250108	113400	14048669	1952	1952	1952	1952	0
625	20250108	113300	14048669	1952	1952	1952	1952	0
626	20250108	113200	14048669	1952	1952	1952	1952	0
627	20250108	113100	14048669	1952	1952	1952	1952	0
628	20250108	113000	14048669	1952	1952	1952	1952	0
629	20250108	112900	14048669	1952	1952	1952	1952	0
630	20250108	112800	14048669	1952	1952	1952	1952	0
631	20250108	112700	14048669	1952	1952	1952	1952	0
632	20250108	112600	14048669	1952	1952	1952	1952	2
633	20250108	112500	14044765	1955	1955	1955	1955	0
634	20250108	112400	14044765	1955	1955	1955	1955	29
635	20250108	112300	13988070	1955	1955	1955	1955	0
636	20250108	112200	13988070	1955	1955	1955	1955	0
637	20250108	112100	13988070	1955	1955	1955	1955	0
638	20250108	112000	13988070	1955	1955	1955	1955	0
639	20250108	111900	13988070	1955	1955	1955	1955	0
640	20250108	111800	13988070	1955	1955	1955	1955	0
641	20250108	111700	13988070	1955	1955	1955	1955	0
642	20250108	111600	13988070	1955	1955	1955	1955	0
643	20250108	111500	13988070	1955	1955	1955	1955	0
644	20250108	111400	13988070	1955	1955	1955	1955	0
645	20250108	111300	13988070	1955	1955	1955	1955	0
646	20250108	111200	13988070	1955	1955	1955	1955	0
647	20250108	111100	13988070	1955	1955	1955	1955	0
648	20250108	111000	13988070	1955	1955	1955	1955	0
649	20250108	110900	13988070	1955	1955	1955	1955	0
650	20250108	110800	13988070	1955	1955	1955	1955	0
651	20250108	110700	13988070	1955	1955	1955	1955	0
652	20250108	110600	13988070	1955	1955	1955	1955	0
653	20250108	110500	13988070	1955	1955	1955	1955	0
654	20250108	110400	13988070	1955	1955	1955	1955	0
655	20250108	110300	13988070	1955	1955	1955	1955	0
656	20250108	110200	13988070	1955	1955	1955	1955	0
657	20250108	110100	13988070	1955	1955	1955	1955	0
658	20250108	110000	13988070	1955	1955	1955	1955	0
659	20250108	105900	13988070	1955	1955	1955	1955	0
660	20250108	105800	13988070	1955	1955	1955	1955	0
661	20250108	105700	13988070	1955	1955	1955	1955	0
662	20250108	105600	13988070	1955	1955	1955	1955	0
663	20250108	105500	13988070	1955	1955	1955	1955	0
664	20250108	105400	13988070	1955	1955	1955	1955	0
665	20250108	105300	13988070	1955	1955	1955	1955	0
666	20250108	105200	13988070	1955	1955	1955	1955	0
667	20250108	105100	13988070	1955	1955	1955	1955	0
668	20250108	105000	13988070	1955	1955	1955	1955	0
669	20250108	104900	13988070	1955	1955	1955	1955	0
670	20250108	104800	13988070	1955	1955	1955	1955	0
671	20250108	104700	13988070	1955	1955	1955	1955	32
672	20250108	104600	13925510	1956	1956	1956	1956	0
673	20250108	104500	13925510	1956	1956	1956	1956	0
674	20250108	104400	13925510	1956	1956	1956	1956	0
675	20250108	104300	13925510	1956	1956	1956	1956	0
676	20250108	104200	13925510	1956	1956	1956	1956	0
677	20250108	104100	13925510	1956	1956	1956	1956	0
678	20250108	104000	13925510	1956	1956	1956	1956	0
679	20250108	103900	13925510	1956	1956	1956	1956	0
680	20250108	103800	13925510	1956	1956	1956	1956	0
681	20250108	103700	13925510	1956	1956	1956	1956	0
682	20250108	103600	13925510	1956	1956	1956	1956	0
683	20250108	103500	13925510	1956	1956	1956	1956	0
684	20250108	103400	13925510	1956	1956	1956	1956	0
685	20250108	103300	13925510	1956	1956	1956	1956	0
686	20250108	103200	13925510	1956	1956	1956	1956	0
687	20250108	103100	13925510	1956	1956	1956	1956	0
688	20250108	103000	13925510	1956	1956	1956	1956	0
689	20250108	102900	13925510	1956	1956	1956	1956	0
690	20250108	102800	13925510	1956	1956	1956	1956	0
691	20250108	102700	13925510	1956	1956	1956	1956	0
692	20250108	102600	13925510	1956	1956	1956	1956	0
693	20250108	102500	13925510	1956	1956	1956	1956	0
694	20250108	102400	13925510	1956	1956	1956	1956	0
695	20250108	102300	13925510	1956	1956	1956	1956	0
696	20250108	102200	13925510	1956	1956	1956	1956	0
697	20250108	102100	13925510	1956	1952	1956	1952	252
698	20250108	102000	13433598	1952	1952	1952	1952	0
699	20250108	101900	13433598	1952	1952	1952	1952	0
700	20250108	101800	13433598	1952	1952	1952	1952	0
701	20250108	101700	13433598	1952	1952	1952	1952	0
702	20250108	101600	13433598	1952	1952	1952	1952	0
703	20250108	101500	13433598	1952	1952	1952	1952	0
704	20250108	101400	13433598	1952	1952	1952	1952	450
705	20250108	101300	12555198	1952	1952	1952	1952	133
706	20250108	101200	12295582	1958	1958	1958	1958	0
707	20250108	101100	12295582	1958	1958	1958	1958	0
708	20250108	101000	12295582	1958	1958	1958	1958	0
709	20250108	100900	12295582	1958	1958	1958	1958	0
710	20250108	100800	12295582	1958	1958	1958	1958	1
711	20250108	100700	12293624	1952	1952	1952	1952	0
712	20250108	100600	12293624	1952	1952	1952	1952	0
713	20250108	100500	12293624	1952	1952	1952	1952	10
714	20250108	100400	12274104	1952	1952	1952	1952	0
715	20250108	100300	12274104	1952	1952	1952	1952	0
716	20250108	100200	12274104	1952	1952	1952	1952	0
717	20250108	100100	12274104	1952	1952	1952	1952	0
718	20250108	100000	12274104	1952	1952	1952	1952	0
719	20250108	095900	12274104	1952	1952	1952	1952	0
720	20250108	095800	12274104	1952	1952	1952	1952	0
721	20250108	095700	12274104	1952	1952	1952	1952	1000
722	20250108	095600	10322104	1952	1952	1952	1952	0
723	20250108	095500	10322104	1952	1952	1952	1952	0
724	20250108	095400	10322104	1952	1952	1952	1952	0
725	20250108	095300	10322104	1952	1952	1952	1952	0
726	20250108	095200	10322104	1952	1952	1952	1952	0
727	20250108	095100	10322104	1952	1952	1952	1952	0
728	20250108	095000	10322104	1952	1952	1952	1952	544
729	20250108	094900	9260216	1952	1952	1952	1952	1
730	20250108	094800	9258264	1959	1959	1959	1959	0
731	20250108	094700	9258264	1959	1959	1959	1959	0
732	20250108	094600	9258264	1959	1959	1959	1959	0
733	20250108	094500	9258264	1959	1959	1959	1959	5
734	20250108	094400	9248469	1959	1959	1959	1959	0
735	20250108	094300	9248469	1959	1959	1959	1959	0
736	20250108	094200	9248469	1959	1959	1959	1959	0
737	20250108	094100	9248469	1959	1959	1959	1959	0
738	20250108	094000	9248469	1959	1959	1959	1959	0
739	20250108	093900	9248469	1959	1959	1959	1959	0
740	20250108	093800	9248469	1959	1959	1959	1959	0
741	20250108	093700	9248469	1959	1959	1959	1959	0
742	20250108	093600	9248469	1959	1959	1959	1959	0
743	20250108	093500	9248469	1959	1959	1959	1959	0
744	20250108	093400	9248469	1959	1958	1959	1958	2361
745	20250108	093300	4625506	1958	1958	1958	1958	0
746	20250108	093200	4625506	1958	1958	1958	1958	203
747	20250108	093100	4228032	1952	1952	1952	1952	1826
748	20250108	093000	663680	1952	1952	1952	1952	0
749	20250108	092900	663680	1952	1952	1952	1952	0
750	20250108	092800	663680	1952	1952	1952	1952	0
751	20250108	092700	663680	1952	1952	1952	1952	1
752	20250108	092600	661728	1952	1952	1952	1952	0
753	20250108	092500	661728	1952	1952	1952	1952	0
754	20250108	092400	661728	1952	1952	1952	1952	0
755	20250108	092300	661728	1952	1952	1952	1952	11
756	20250108	092200	640256	1952	1952	1952	1952	0
757	20250108	092100	640256	1952	1952	1952	1952	0
758	20250108	092000	640256	1952	1952	1952	1952	0
759	20250108	091900	640256	1952	1952	1952	1952	0
760	20250108	091800	640256	1952	1952	1952	1952	0
761	20250108	091700	640256	1952	1952	1952	1952	0
762	20250108	091600	640256	1952	1952	1952	1952	10
763	20250108	091500	620736	1952	1952	1952	1952	0
764	20250108	091400	620736	1952	1952	1952	1952	0
765	20250108	091300	620736	1952	1952	1952	1952	0
766	20250108	091200	620736	1952	1952	1952	1952	0
767	20250108	091100	620736	1952	1952	1952	1952	205
768	20250108	091000	220576	1952	1952	1952	1952	0
769	20250108	090900	220576	1952	1952	1952	1952	0
770	20250108	090800	220576	1952	1952	1952	1952	103
771	20250108	090700	19520	1952	1952	1952	1952	0
772	20250108	090600	19520	1952	1952	1952	1952	10
773	20250108	090500	0	1960	1960	1960	1960	0
774	20250108	090400	0	1960	1960	1960	1960	0
775	20250108	090300	0	1960	1960	1960	1960	0
776	20250108	090200	0	1960	1960	1960	1960	0
777	20250108	090100	0	1960	1960	1960	1960	0
778	20250108	090000	0	1960	1960	1960	1960	0