1.2 KiB
1.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 32200 | 32900 | 33150 | 31250 | 562682 | 18158726500 | 00 | 0.00 | N | 5 | -1150 | |
| 3 | 20250313 | 33350 | 29550 | 36500 | 29400 | 3733491 | 127120727950 | 00 | 0.00 | N | 2 | 5250 | |
| 4 | 20250312 | 28100 | 29550 | 29800 | 28100 | 211975 | 6123039725 | 00 | 0.00 | N | 5 | -1450 | |
| 5 | 20250311 | 29550 | 25050 | 30600 | 25000 | 1198512 | 34762400225 | 00 | 0.00 | N | 2 | 3050 | |
| 6 | 20250310 | 26500 | 26700 | 28500 | 26200 | 433198 | 11778842900 | 00 | 0.00 | N | 2 | 1100 | |
| 7 | 20250307 | 25400 | 26550 | 27350 | 24650 | 318738 | 8286544725 | 00 | 0.00 | N | 5 | -1800 | |
| 8 | 20250306 | 27200 | 30400 | 30750 | 27100 | 383355 | 10941669850 | 00 | 0.00 | N | 5 | -3800 | |
| 9 | 20250305 | 31000 | 29850 | 32450 | 29400 | 665136 | 20696111325 | 00 | 0.00 | N | 2 | 1000 | |
| 10 | 20250304 | 30000 | 32500 | 32700 | 29400 | 662558 | 20391067225 | 00 | 0.00 | N | 5 | -3400 | |
| 11 | 20250228 | 33400 | 38600 | 40500 | 33400 | 1142827 | 42447026250 | 00 | 0.00 | N | 5 | -6100 | |
| 12 | 20250227 | 39500 | 45450 | 46700 | 37900 | 2197128 | 92920066450 | 00 | 0.00 | N | 5 | -4200 | |
| 13 | 20250226 | 43700 | 55400 | 63300 | 41850 | 5713490 | 306182794150 | 00 | 0.00 | N | 5 | -15100 | |
| 14 | 20250225 | 58800 | 64300 | 77800 | 58800 | 10908901 | 780978312500 | 00 | 0.00 | N | 2 | 37800 |