KissMeData/499790/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250304	20000	21350	21350	19770	187244	3776824770	00	0.00	N	5	-1350
3	20250224	21350	22400	23250	21350	224953	5064167100	00	0.00	N	5	-1400
4	20250217	22750	19950	22900	19920	440374	9459159790	00	0.00	N	2	2800
5	20250210	19950	20400	20850	19710	210484	4235382570	00	0.00	N	5	-600
6	20250203	20550	19210	21200	18560	257484	5228847170	00	0.00	N	2	1330
7	20250131	19220	19400	19600	18810	104077	1991790500	00	0.00	N	5	-180
8	20250120	19400	21200	21700	19230	596093	12051882760	00	0.00	N	5	-1850
9	20250113	21250	21450	21900	20700	319398	6758415680	00	0.00	N	5	-450
10	20250106	21700	22400	23750	21300	666532	14871305950	00	0.00	N	5	-550
11	20241230	22250	21700	23500	20600	502538	10963761350	00	0.00	N	2	150
12	20241223	22100	30100	33100	21700	2785737	71932815300	00	0.00	N	2	22100