33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 1327 |
| 3 | 20230615 | 191900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20230615 | 191800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20230615 | 191700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20230615 | 191600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20230615 | 191500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20230615 | 191400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20230615 | 191300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20230615 | 191200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20230615 | 191100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20230615 | 191000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20230615 | 190900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20230615 | 190800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20230615 | 190700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20230615 | 190600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20230615 | 190500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20230615 | 190400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20230615 | 190300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20230615 | 190200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20230615 | 190100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20230615 | 190000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20230615 | 185900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20230615 | 185800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20230615 | 185700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20230615 | 185600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20230615 | 185500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20230615 | 185400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20230615 | 185300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20230615 | 185200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20230615 | 185100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20230615 | 185000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 1327 |
| 33 | 20230615 | 184900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20230615 | 184800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20230615 | 184700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20230615 | 184600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20230615 | 184500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20230615 | 184400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20230615 | 184300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20230615 | 184200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20230615 | 184100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20230615 | 184000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20230615 | 183900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20230615 | 183800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20230615 | 183700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20230615 | 183600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20230615 | 183500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20230615 | 183400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20230615 | 183300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20230615 | 183200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20230615 | 183100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20230615 | 183000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20230615 | 182900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20230615 | 182800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20230615 | 182700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20230615 | 182600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20230615 | 182500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20230615 | 182400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20230615 | 182300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20230615 | 182200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20230615 | 182100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20230615 | 182000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 1327 |
| 63 | 20230615 | 181900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20230615 | 181800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20230615 | 181700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20230615 | 181600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20230615 | 181500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20230615 | 181400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20230615 | 181300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20230615 | 181200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20230615 | 181100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20230615 | 181000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20230615 | 180900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20230615 | 180800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20230615 | 180700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20230615 | 180600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20230615 | 180500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20230615 | 180400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20230615 | 180300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20230615 | 180200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20230615 | 180100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20230615 | 180000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20230615 | 175900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20230615 | 175800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20230615 | 175700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20230615 | 175600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20230615 | 175500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20230615 | 175400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20230615 | 175300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20230615 | 175200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20230615 | 175100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20230615 | 175000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 1327 |
| 93 | 20230615 | 174900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20230615 | 174800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20230615 | 174700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20230615 | 174600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20230615 | 174500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20230615 | 174400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20230615 | 174300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20230615 | 174200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20230615 | 174100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20230615 | 174000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20230615 | 173900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20230615 | 173800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20230615 | 173700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20230615 | 173600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20230615 | 173500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20230615 | 173400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20230615 | 173300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20230615 | 173200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20230615 | 173100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20230615 | 173000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20230615 | 172900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20230615 | 172800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20230615 | 172700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20230615 | 172600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20230615 | 172500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20230615 | 172400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20230615 | 172300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20230615 | 172200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20230615 | 172100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20230615 | 172000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 1327 |
| 123 | 20230615 | 171900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20230615 | 171800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20230615 | 171700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20230615 | 171600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20230615 | 171500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20230615 | 171400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20230615 | 171300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20230615 | 171200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20230615 | 171100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20230615 | 171000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20230615 | 170900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20230615 | 170800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20230615 | 170700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20230615 | 170600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20230615 | 170500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20230615 | 170400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20230615 | 170300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20230615 | 170200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20230615 | 170100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20230615 | 170000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20230615 | 165900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20230615 | 165800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20230615 | 165700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20230615 | 165600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20230615 | 165500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20230615 | 165400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20230615 | 165300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20230615 | 165200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20230615 | 165100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20230615 | 165000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 1327 |
| 153 | 20230615 | 164900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20230615 | 164800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20230615 | 164700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20230615 | 164600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20230615 | 164500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20230615 | 164400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20230615 | 164300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20230615 | 164200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20230615 | 164100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20230615 | 164000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20230615 | 163900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20230615 | 163800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20230615 | 163700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20230615 | 163600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20230615 | 163500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20230615 | 163400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20230615 | 163300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20230615 | 163200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20230615 | 163100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20230615 | 163000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20230615 | 162900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20230615 | 162800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20230615 | 162700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20230615 | 162600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20230615 | 162500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20230615 | 162400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20230615 | 162300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20230615 | 162200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20230615 | 162100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20230615 | 162000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 1327 |
| 183 | 20230615 | 161900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20230615 | 161800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20230615 | 161700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20230615 | 161600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20230615 | 161500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20230615 | 161400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20230615 | 161300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20230615 | 161200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20230615 | 161100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20230615 | 161000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20230615 | 160900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20230615 | 160800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20230615 | 160700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20230615 | 160600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20230615 | 160500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20230615 | 160400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20230615 | 160300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20230615 | 160200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20230615 | 160100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20230615 | 160000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20230615 | 155900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20230615 | 155800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20230615 | 155700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20230615 | 155600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20230615 | 155500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20230615 | 155400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20230615 | 155300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20230615 | 155200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20230615 | 155100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20230615 | 155000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 1327 |
| 213 | 20230615 | 154900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20230615 | 154800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20230615 | 154700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20230615 | 154600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20230615 | 154500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20230615 | 154400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20230615 | 154300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20230615 | 154200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20230615 | 154100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20230615 | 154000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20230615 | 153900 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20230615 | 153800 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20230615 | 153700 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20230615 | 153600 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20230615 | 153500 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20230615 | 153400 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20230615 | 153300 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20230615 | 153200 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20230615 | 153100 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20230615 | 153000 | 2311746530 | 10550 | 10550 | 10550 | 10550 | 1327 |
| 233 | 20230615 | 152900 | 2297746680 | 10540 | 10540 | 10540 | 10540 | 0 |
| 234 | 20230615 | 152800 | 2297746680 | 10540 | 10540 | 10540 | 10540 | 0 |
| 235 | 20230615 | 152700 | 2297746680 | 10540 | 10540 | 10540 | 10540 | 0 |
| 236 | 20230615 | 152600 | 2297746680 | 10540 | 10540 | 10540 | 10540 | 0 |
| 237 | 20230615 | 152500 | 2297746680 | 10540 | 10540 | 10540 | 10540 | 0 |
| 238 | 20230615 | 152400 | 2297746680 | 10540 | 10540 | 10540 | 10540 | 0 |
| 239 | 20230615 | 152300 | 2297746680 | 10540 | 10540 | 10540 | 10540 | 0 |
| 240 | 20230615 | 152200 | 2297746680 | 10540 | 10540 | 10540 | 10540 | 0 |
| 241 | 20230615 | 152100 | 2297746680 | 10540 | 10540 | 10540 | 10540 | 0 |
| 242 | 20230615 | 152000 | 2297746680 | 10540 | 10540 | 10540 | 10540 | 0 |
| 243 | 20230615 | 151900 | 2297746680 | 10540 | 10510 | 10550 | 10510 | 131 |
| 244 | 20230615 | 151800 | 2296365840 | 10500 | 10500 | 10530 | 10500 | 919 |
| 245 | 20230615 | 151700 | 2286713910 | 10530 | 10510 | 10530 | 10500 | 782 |
| 246 | 20230615 | 151600 | 2278491140 | 10490 | 10500 | 10500 | 10490 | 35 |
| 247 | 20230615 | 151500 | 2278123900 | 10500 | 10530 | 10530 | 10500 | 136 |
| 248 | 20230615 | 151400 | 2276694640 | 10530 | 10500 | 10530 | 10490 | 536 |
| 249 | 20230615 | 151300 | 2271057920 | 10480 | 10480 | 10480 | 10470 | 346 |
| 250 | 20230615 | 151200 | 2267434440 | 10520 | 10520 | 10520 | 10510 | 637 |
| 251 | 20230615 | 151100 | 2260734200 | 10510 | 10500 | 10510 | 10500 | 408 |
| 252 | 20230615 | 151000 | 2256449590 | 10500 | 10470 | 10500 | 10470 | 321 |
| 253 | 20230615 | 150900 | 2253084480 | 10480 | 10490 | 10490 | 10470 | 152 |
| 254 | 20230615 | 150800 | 2251491350 | 10500 | 10500 | 10500 | 10490 | 157 |
| 255 | 20230615 | 150700 | 2249843240 | 10500 | 10510 | 10520 | 10500 | 186 |
| 256 | 20230615 | 150600 | 2247888670 | 10510 | 10520 | 10520 | 10510 | 312 |
| 257 | 20230615 | 150500 | 2244607740 | 10520 | 10500 | 10530 | 10500 | 1561 |
| 258 | 20230615 | 150400 | 2228187150 | 10490 | 10470 | 10510 | 10470 | 362 |
| 259 | 20230615 | 150300 | 2224383800 | 10470 | 10440 | 10480 | 10440 | 4600 |
| 260 | 20230615 | 150200 | 2176244850 | 10450 | 10490 | 10490 | 10370 | 9018 |
| 261 | 20230615 | 150100 | 2082497840 | 10490 | 10490 | 10500 | 10490 | 325 |
| 262 | 20230615 | 150000 | 2079087170 | 10490 | 10500 | 10500 | 10490 | 744 |
| 263 | 20230615 | 145900 | 2071281170 | 10500 | 10500 | 10500 | 10500 | 123 |
| 264 | 20230615 | 145800 | 2069989670 | 10510 | 10490 | 10510 | 10490 | 339 |
| 265 | 20230615 | 145700 | 2066432150 | 10500 | 10490 | 10500 | 10490 | 131 |
| 266 | 20230615 | 145600 | 2065057210 | 10490 | 10490 | 10490 | 10490 | 227 |
| 267 | 20230615 | 145500 | 2062675980 | 10490 | 10490 | 10500 | 10490 | 167 |
| 268 | 20230615 | 145400 | 2060922550 | 10490 | 10490 | 10500 | 10470 | 285 |
| 269 | 20230615 | 145300 | 2057932480 | 10490 | 10480 | 10500 | 10470 | 1496 |
| 270 | 20230615 | 145200 | 2042247030 | 10470 | 10490 | 10500 | 10470 | 291 |
| 271 | 20230615 | 145100 | 2039198290 | 10490 | 10480 | 10490 | 10470 | 73 |
| 272 | 20230615 | 145000 | 2038433110 | 10470 | 10470 | 10470 | 10370 | 6813 |
| 273 | 20230615 | 144900 | 1967381200 | 10460 | 10500 | 10500 | 10400 | 6102 |
| 274 | 20230615 | 144800 | 1903662030 | 10510 | 10510 | 10510 | 10500 | 486 |
| 275 | 20230615 | 144700 | 1898557350 | 10500 | 10500 | 10510 | 10500 | 282 |
| 276 | 20230615 | 144600 | 1895596070 | 10500 | 10500 | 10500 | 10500 | 264 |
| 277 | 20230615 | 144500 | 1892824070 | 10500 | 10500 | 10510 | 10500 | 720 |
| 278 | 20230615 | 144400 | 1885263010 | 10500 | 10510 | 10510 | 10500 | 433 |
| 279 | 20230615 | 144300 | 1880715760 | 10500 | 10500 | 10510 | 10500 | 305 |
| 280 | 20230615 | 144200 | 1877512450 | 10510 | 10510 | 10510 | 10500 | 133 |
| 281 | 20230615 | 144100 | 1876114770 | 10510 | 10500 | 10510 | 10500 | 325 |
| 282 | 20230615 | 144000 | 1872701220 | 10510 | 10500 | 10510 | 10500 | 181 |
| 283 | 20230615 | 143900 | 1870799690 | 10500 | 10520 | 10520 | 10500 | 1639 |
| 284 | 20230615 | 143800 | 1853588430 | 10510 | 10510 | 10510 | 10500 | 169 |
| 285 | 20230615 | 143700 | 1851812420 | 10500 | 10510 | 10510 | 10500 | 180 |
| 286 | 20230615 | 143600 | 1849921480 | 10500 | 10510 | 10510 | 10500 | 58 |
| 287 | 20230615 | 143500 | 1849311910 | 10510 | 10500 | 10510 | 10500 | 155 |
| 288 | 20230615 | 143400 | 1847683060 | 10500 | 10510 | 10510 | 10500 | 149 |
| 289 | 20230615 | 143300 | 1846117600 | 10500 | 10480 | 10500 | 10480 | 1778 |
| 290 | 20230615 | 143200 | 1827467760 | 10480 | 10470 | 10480 | 10470 | 175 |
| 291 | 20230615 | 143100 | 1825634450 | 10470 | 10470 | 10480 | 10470 | 356 |
| 292 | 20230615 | 143000 | 1821905420 | 10480 | 10480 | 10480 | 10470 | 40 |
| 293 | 20230615 | 142900 | 1821486270 | 10470 | 10480 | 10480 | 10470 | 279 |
| 294 | 20230615 | 142800 | 1818564880 | 10480 | 10480 | 10480 | 10470 | 332 |
| 295 | 20230615 | 142700 | 1815086920 | 10470 | 10470 | 10480 | 10470 | 149 |
| 296 | 20230615 | 142600 | 1813526590 | 10480 | 10480 | 10480 | 10470 | 250 |
| 297 | 20230615 | 142500 | 1810908550 | 10480 | 10480 | 10480 | 10470 | 261 |
| 298 | 20230615 | 142400 | 1808174060 | 10470 | 10460 | 10480 | 10460 | 365 |
| 299 | 20230615 | 142300 | 1804353920 | 10450 | 10430 | 10450 | 10430 | 255 |
| 300 | 20230615 | 142200 | 1801691350 | 10430 | 10420 | 10440 | 10370 | 1204 |
| 301 | 20230615 | 142100 | 1789177260 | 10400 | 10450 | 10480 | 10400 | 4401 |
| 302 | 20230615 | 142000 | 1743337050 | 10450 | 10440 | 10450 | 10430 | 488 |
| 303 | 20230615 | 141900 | 1738241600 | 10440 | 10470 | 10470 | 10410 | 1568 |
| 304 | 20230615 | 141800 | 1721828060 | 10410 | 10480 | 10490 | 10400 | 10235 |
| 305 | 20230615 | 141700 | 1615072280 | 10480 | 10470 | 10480 | 10460 | 592 |
| 306 | 20230615 | 141600 | 1608873890 | 10470 | 10470 | 10470 | 10470 | 205 |
| 307 | 20230615 | 141500 | 1606727540 | 10480 | 10480 | 10480 | 10470 | 115 |
| 308 | 20230615 | 141400 | 1605522410 | 10470 | 10470 | 10480 | 10470 | 919 |
| 309 | 20230615 | 141300 | 1595899620 | 10470 | 10470 | 10480 | 10470 | 103 |
| 310 | 20230615 | 141200 | 1594821200 | 10470 | 10490 | 10490 | 10460 | 1077 |
| 311 | 20230615 | 141100 | 1583544750 | 10500 | 10510 | 10510 | 10480 | 3232 |
| 312 | 20230615 | 141000 | 1549625570 | 10500 | 10510 | 10520 | 10500 | 154 |
| 313 | 20230615 | 140900 | 1548006800 | 10500 | 10520 | 10520 | 10500 | 82 |
| 314 | 20230615 | 140800 | 1547145020 | 10520 | 10510 | 10520 | 10510 | 111 |
| 315 | 20230615 | 140700 | 1545977750 | 10500 | 10510 | 10510 | 10500 | 374 |
| 316 | 20230615 | 140600 | 1542050450 | 10510 | 10530 | 10530 | 10510 | 54 |
| 317 | 20230615 | 140500 | 1541482590 | 10520 | 10530 | 10530 | 10510 | 382 |
| 318 | 20230615 | 140400 | 1537463390 | 10520 | 10510 | 10520 | 10510 | 110 |
| 319 | 20230615 | 140300 | 1536306670 | 10510 | 10500 | 10510 | 10500 | 236 |
| 320 | 20230615 | 140200 | 1533828640 | 10510 | 10510 | 10510 | 10510 | 49 |
| 321 | 20230615 | 140100 | 1533313650 | 10530 | 10500 | 10550 | 10500 | 230 |
| 322 | 20230615 | 140000 | 1530893850 | 10500 | 10500 | 10560 | 10500 | 843 |
| 323 | 20230615 | 135900 | 1522039190 | 10500 | 10510 | 10520 | 10500 | 236 |
| 324 | 20230615 | 135800 | 1519560110 | 10510 | 10500 | 10510 | 10500 | 121 |
| 325 | 20230615 | 135700 | 1518288930 | 10510 | 10510 | 10520 | 10510 | 302 |
| 326 | 20230615 | 135600 | 1515114620 | 10510 | 10510 | 10520 | 10510 | 163 |
| 327 | 20230615 | 135500 | 1513401220 | 10520 | 10540 | 10540 | 10520 | 145 |
| 328 | 20230615 | 135400 | 1511873670 | 10530 | 10520 | 10530 | 10520 | 65 |
| 329 | 20230615 | 135300 | 1511189810 | 10510 | 10500 | 10610 | 10500 | 113 |
| 330 | 20230615 | 135200 | 1510001490 | 10510 | 10510 | 10520 | 10500 | 155 |
| 331 | 20230615 | 135100 | 1508373420 | 10510 | 10500 | 10530 | 10500 | 173 |
| 332 | 20230615 | 135000 | 1506553330 | 10500 | 10500 | 10500 | 10500 | 244 |
| 333 | 20230615 | 134900 | 1503991330 | 10500 | 10510 | 10510 | 10500 | 66 |
| 334 | 20230615 | 134800 | 1503298020 | 10510 | 10500 | 10510 | 10500 | 491 |
| 335 | 20230615 | 134700 | 1498141170 | 10510 | 10500 | 10510 | 10500 | 259 |
| 336 | 20230615 | 134600 | 1495421420 | 10500 | 10500 | 10510 | 10500 | 170 |
| 337 | 20230615 | 134500 | 1493636180 | 10510 | 10510 | 10510 | 10510 | 101 |
| 338 | 20230615 | 134400 | 1492574670 | 10510 | 10510 | 10520 | 10510 | 412 |
| 339 | 20230615 | 134300 | 1488244280 | 10510 | 10510 | 10510 | 10510 | 29 |
| 340 | 20230615 | 134200 | 1487939490 | 10520 | 10520 | 10520 | 10510 | 216 |
| 341 | 20230615 | 134100 | 1485668310 | 10520 | 10510 | 10520 | 10500 | 267 |
| 342 | 20230615 | 134000 | 1482862140 | 10510 | 10510 | 10510 | 10510 | 107 |
| 343 | 20230615 | 133900 | 1481737570 | 10510 | 10520 | 10520 | 10500 | 170 |
| 344 | 20230615 | 133800 | 1479949830 | 10520 | 10520 | 10550 | 10520 | 145 |
| 345 | 20230615 | 133700 | 1478421570 | 10510 | 10500 | 10510 | 10500 | 283 |
| 346 | 20230615 | 133600 | 1475449170 | 10500 | 10500 | 10510 | 10500 | 48 |
| 347 | 20230615 | 133500 | 1474944910 | 10500 | 10510 | 10510 | 10500 | 705 |
| 348 | 20230615 | 133400 | 1467536310 | 10510 | 10490 | 10510 | 10490 | 165 |
| 349 | 20230615 | 133300 | 1465803750 | 10500 | 10500 | 10500 | 10490 | 222 |
| 350 | 20230615 | 133200 | 1463474730 | 10490 | 10500 | 10500 | 10490 | 76 |
| 351 | 20230615 | 133100 | 1462676970 | 10490 | 10480 | 10490 | 10480 | 275 |
| 352 | 20230615 | 133000 | 1459793610 | 10480 | 10470 | 10490 | 10470 | 666 |
| 353 | 20230615 | 132900 | 1452814790 | 10460 | 10480 | 10480 | 10460 | 135 |
| 354 | 20230615 | 132800 | 1451401360 | 10470 | 10470 | 10490 | 10470 | 1653 |
| 355 | 20230615 | 132700 | 1434091450 | 10480 | 10480 | 10480 | 10480 | 447 |
| 356 | 20230615 | 132600 | 1429406890 | 10490 | 10480 | 10490 | 10480 | 134 |
| 357 | 20230615 | 132500 | 1428001940 | 10480 | 10490 | 10500 | 10480 | 567 |
| 358 | 20230615 | 132400 | 1422057250 | 10490 | 10490 | 10490 | 10480 | 202 |
| 359 | 20230615 | 132300 | 1419939010 | 10500 | 10490 | 10510 | 10490 | 95 |
| 360 | 20230615 | 132200 | 1418941530 | 10480 | 10480 | 10480 | 10480 | 163 |
| 361 | 20230615 | 132100 | 1417233290 | 10480 | 10490 | 10490 | 10480 | 590 |
| 362 | 20230615 | 132000 | 1411044730 | 10490 | 10500 | 10500 | 10490 | 187 |
| 363 | 20230615 | 131900 | 1409083090 | 10500 | 10500 | 10500 | 10490 | 90 |
| 364 | 20230615 | 131800 | 1408138320 | 10510 | 10490 | 10530 | 10490 | 279 |
| 365 | 20230615 | 131700 | 1405203530 | 10490 | 10500 | 10500 | 10490 | 201 |
| 366 | 20230615 | 131600 | 1403093690 | 10500 | 10510 | 10510 | 10500 | 115 |
| 367 | 20230615 | 131500 | 1401885770 | 10510 | 10530 | 10530 | 10510 | 631 |
| 368 | 20230615 | 131400 | 1395243700 | 10530 | 10540 | 10540 | 10530 | 482 |
| 369 | 20230615 | 131300 | 1390164910 | 10540 | 10560 | 10560 | 10540 | 337 |
| 370 | 20230615 | 131200 | 1386609320 | 10570 | 10570 | 10570 | 10570 | 23 |
| 371 | 20230615 | 131100 | 1386366210 | 10570 | 10560 | 10570 | 10550 | 519 |
| 372 | 20230615 | 131000 | 1380884820 | 10560 | 10600 | 10600 | 10560 | 182 |
| 373 | 20230615 | 130900 | 1378956090 | 10590 | 10570 | 10590 | 10560 | 741 |
| 374 | 20230615 | 130800 | 1371121040 | 10570 | 10570 | 10570 | 10570 | 100 |
| 375 | 20230615 | 130700 | 1370064040 | 10560 | 10580 | 10580 | 10560 | 703 |
| 376 | 20230615 | 130600 | 1362634070 | 10570 | 10590 | 10590 | 10570 | 735 |
| 377 | 20230615 | 130500 | 1354856830 | 10590 | 10600 | 10600 | 10590 | 201 |
| 378 | 20230615 | 130400 | 1352727430 | 10600 | 10590 | 10600 | 10590 | 316 |
| 379 | 20230615 | 130300 | 1349380690 | 10580 | 10610 | 10610 | 10580 | 1062 |
| 380 | 20230615 | 130200 | 1338123410 | 10600 | 10630 | 10630 | 10600 | 288 |
| 381 | 20230615 | 130100 | 1335067720 | 10610 | 10620 | 10630 | 10610 | 632 |
| 382 | 20230615 | 130000 | 1328358640 | 10620 | 10630 | 10630 | 10620 | 32 |
| 383 | 20230615 | 125900 | 1328018540 | 10620 | 10620 | 10620 | 10620 | 20 |
| 384 | 20230615 | 125800 | 1327806140 | 10620 | 10630 | 10630 | 10620 | 130 |
| 385 | 20230615 | 125700 | 1326424500 | 10610 | 10630 | 10630 | 10610 | 440 |
| 386 | 20230615 | 125600 | 1321753020 | 10610 | 10620 | 10630 | 10610 | 360 |
| 387 | 20230615 | 125500 | 1317929560 | 10620 | 10630 | 10630 | 10620 | 1031 |
| 388 | 20230615 | 125400 | 1306970240 | 10610 | 10610 | 10620 | 10610 | 100 |
| 389 | 20230615 | 125300 | 1305908440 | 10610 | 10620 | 10630 | 10610 | 132 |
| 390 | 20230615 | 125200 | 1304506300 | 10620 | 10620 | 10620 | 10620 | 103 |
| 391 | 20230615 | 125100 | 1303412440 | 10620 | 10610 | 10620 | 10610 | 1601 |
| 392 | 20230615 | 125000 | 1286410890 | 10610 | 10610 | 10610 | 10600 | 25 |
| 393 | 20230615 | 124900 | 1286145650 | 10620 | 10610 | 10620 | 10610 | 308 |
| 394 | 20230615 | 124800 | 1282876240 | 10610 | 10620 | 10620 | 10610 | 155 |
| 395 | 20230615 | 124700 | 1281230660 | 10600 | 10600 | 10600 | 10600 | 24 |
| 396 | 20230615 | 124600 | 1280976260 | 10610 | 10610 | 10620 | 10600 | 247 |
| 397 | 20230615 | 124500 | 1278354600 | 10600 | 10610 | 10610 | 10600 | 120 |
| 398 | 20230615 | 124400 | 1277081450 | 10610 | 10600 | 10620 | 10600 | 291 |
| 399 | 20230615 | 124300 | 1273993770 | 10610 | 10610 | 10620 | 10600 | 118 |
| 400 | 20230615 | 124200 | 1272741580 | 10610 | 10610 | 10610 | 10610 | 14 |
| 401 | 20230615 | 124100 | 1272593040 | 10620 | 10620 | 10620 | 10610 | 301 |
| 402 | 20230615 | 124000 | 1269396880 | 10610 | 10610 | 10610 | 10610 | 444 |
| 403 | 20230615 | 123900 | 1264686040 | 10610 | 10610 | 10610 | 10610 | 38 |
| 404 | 20230615 | 123800 | 1264282860 | 10610 | 10620 | 10620 | 10610 | 176 |
| 405 | 20230615 | 123700 | 1262413910 | 10610 | 10610 | 10610 | 10610 | 70 |
| 406 | 20230615 | 123600 | 1261671210 | 10610 | 10600 | 10610 | 10600 | 335 |
| 407 | 20230615 | 123500 | 1258120000 | 10610 | 10620 | 10620 | 10610 | 140 |
| 408 | 20230615 | 123400 | 1256633540 | 10620 | 10610 | 10620 | 10610 | 137 |
| 409 | 20230615 | 123300 | 1255179270 | 10610 | 10610 | 10610 | 10600 | 33 |
| 410 | 20230615 | 123200 | 1254829320 | 10610 | 10610 | 10610 | 10610 | 849 |
| 411 | 20230615 | 123100 | 1245821430 | 10610 | 10600 | 10610 | 10600 | 181 |
| 412 | 20230615 | 123000 | 1243901290 | 10600 | 10600 | 10610 | 10600 | 117 |
| 413 | 20230615 | 122900 | 1242660760 | 10600 | 10600 | 10600 | 10600 | 106 |
| 414 | 20230615 | 122800 | 1241537160 | 10600 | 10600 | 10610 | 10600 | 179 |
| 415 | 20230615 | 122700 | 1239638110 | 10600 | 10610 | 10610 | 10600 | 272 |
| 416 | 20230615 | 122600 | 1236754590 | 10620 | 10610 | 10620 | 10600 | 79 |
| 417 | 20230615 | 122500 | 1235916590 | 10620 | 10610 | 10620 | 10610 | 116 |
| 418 | 20230615 | 122400 | 1234685540 | 10610 | 10600 | 10610 | 10600 | 136 |
| 419 | 20230615 | 122300 | 1233243900 | 10600 | 10610 | 10610 | 10600 | 527 |
| 420 | 20230615 | 122200 | 1227657190 | 10610 | 10610 | 10610 | 10610 | 24 |
| 421 | 20230615 | 122100 | 1227402550 | 10620 | 10600 | 10620 | 10600 | 748 |
| 422 | 20230615 | 122000 | 1219465830 | 10610 | 10610 | 10610 | 10600 | 31 |
| 423 | 20230615 | 121900 | 1219136970 | 10600 | 10600 | 10600 | 10600 | 17 |
| 424 | 20230615 | 121800 | 1218956770 | 10600 | 10600 | 10610 | 10590 | 560 |
| 425 | 20230615 | 121700 | 1213022780 | 10600 | 10610 | 10610 | 10600 | 131 |
| 426 | 20230615 | 121600 | 1211633850 | 10600 | 10600 | 10610 | 10600 | 409 |
| 427 | 20230615 | 121500 | 1207298440 | 10610 | 10610 | 10610 | 10600 | 630 |
| 428 | 20230615 | 121400 | 1200614340 | 10610 | 10600 | 10610 | 10600 | 176 |
| 429 | 20230615 | 121300 | 1198748140 | 10600 | 10590 | 10610 | 10590 | 19 |
| 430 | 20230615 | 121200 | 1198546850 | 10600 | 10600 | 10600 | 10600 | 24 |
| 431 | 20230615 | 121100 | 1198292450 | 10590 | 10590 | 10610 | 10590 | 157 |
| 432 | 20230615 | 121000 | 1196627640 | 10590 | 10600 | 10610 | 10590 | 506 |
| 433 | 20230615 | 120900 | 1191268080 | 10600 | 10600 | 10600 | 10600 | 39 |
| 434 | 20230615 | 120800 | 1190854680 | 10600 | 10610 | 10610 | 10600 | 205 |
| 435 | 20230615 | 120700 | 1188680080 | 10610 | 10600 | 10610 | 10590 | 304 |
| 436 | 20230615 | 120600 | 1185456920 | 10590 | 10590 | 10590 | 10590 | 48 |
| 437 | 20230615 | 120500 | 1184948600 | 10600 | 10600 | 10600 | 10600 | 103 |
| 438 | 20230615 | 120400 | 1183856800 | 10590 | 10580 | 10590 | 10580 | 42 |
| 439 | 20230615 | 120300 | 1183412290 | 10580 | 10590 | 10590 | 10580 | 129 |
| 440 | 20230615 | 120200 | 1182046300 | 10590 | 10600 | 10600 | 10590 | 775 |
| 441 | 20230615 | 120100 | 1173833750 | 10590 | 10570 | 10590 | 10570 | 467 |
| 442 | 20230615 | 120000 | 1168895360 | 10560 | 10560 | 10560 | 10560 | 4 |
| 443 | 20230615 | 115900 | 1168853120 | 10570 | 10590 | 10590 | 10570 | 243 |
| 444 | 20230615 | 115800 | 1166284240 | 10570 | 10580 | 10580 | 10560 | 128 |
| 445 | 20230615 | 115700 | 1164930880 | 10580 | 10540 | 10580 | 10540 | 286 |
| 446 | 20230615 | 115600 | 1161913190 | 10540 | 10540 | 10540 | 10540 | 21 |
| 447 | 20230615 | 115500 | 1161691850 | 10540 | 10550 | 10580 | 10540 | 298 |
| 448 | 20230615 | 115400 | 1158545820 | 10570 | 10540 | 10570 | 10540 | 85 |
| 449 | 20230615 | 115300 | 1157647520 | 10530 | 10540 | 10540 | 10530 | 156 |
| 450 | 20230615 | 115200 | 1156003710 | 10540 | 10540 | 10540 | 10540 | 115 |
| 451 | 20230615 | 115100 | 1154791610 | 10560 | 10530 | 10560 | 10530 | 149 |
| 452 | 20230615 | 115000 | 1153219790 | 10530 | 10530 | 10540 | 10530 | 26 |
| 453 | 20230615 | 114900 | 1152945780 | 10540 | 10540 | 10540 | 10540 | 24 |
| 454 | 20230615 | 114800 | 1152692820 | 10530 | 10530 | 10580 | 10530 | 97 |
| 455 | 20230615 | 114700 | 1151667410 | 10520 | 10520 | 10520 | 10520 | 1 |
| 456 | 20230615 | 114600 | 1151656890 | 10520 | 10520 | 10580 | 10510 | 47 |
| 457 | 20230615 | 114500 | 1151162010 | 10580 | 10570 | 10580 | 10510 | 105 |
| 458 | 20230615 | 114400 | 1150052200 | 10510 | 10510 | 10510 | 10500 | 501 |
| 459 | 20230615 | 114300 | 1144786700 | 10530 | 10550 | 10550 | 10510 | 696 |
| 460 | 20230615 | 114200 | 1137453960 | 10550 | 10570 | 10570 | 10550 | 205 |
| 461 | 20230615 | 114100 | 1135288540 | 10570 | 10560 | 10570 | 10560 | 127 |
| 462 | 20230615 | 114000 | 1133946420 | 10560 | 10560 | 10570 | 10560 | 33 |
| 463 | 20230615 | 113900 | 1133597720 | 10560 | 10560 | 10560 | 10560 | 12 |
| 464 | 20230615 | 113800 | 1133471000 | 10550 | 10560 | 10570 | 10550 | 305 |
| 465 | 20230615 | 113700 | 1130249000 | 10560 | 10560 | 10560 | 10560 | 31 |
| 466 | 20230615 | 113600 | 1129921640 | 10550 | 10560 | 10560 | 10550 | 127 |
| 467 | 20230615 | 113500 | 1128581690 | 10560 | 10570 | 10570 | 10560 | 202 |
| 468 | 20230615 | 113400 | 1126446810 | 10560 | 10560 | 10560 | 10560 | 311 |
| 469 | 20230615 | 113300 | 1123162650 | 10550 | 10550 | 10560 | 10550 | 38 |
| 470 | 20230615 | 113200 | 1122761720 | 10560 | 10570 | 10570 | 10560 | 1153 |
| 471 | 20230615 | 113100 | 1110579370 | 10570 | 10530 | 10570 | 10530 | 1220 |
| 472 | 20230615 | 113000 | 1097696710 | 10530 | 10520 | 10530 | 10520 | 125 |
| 473 | 20230615 | 112900 | 1096381700 | 10530 | 10530 | 10540 | 10530 | 579 |
| 474 | 20230615 | 112800 | 1090283360 | 10530 | 10500 | 10540 | 10500 | 2217 |
| 475 | 20230615 | 112700 | 1066938190 | 10490 | 10490 | 10490 | 10490 | 5 |
| 476 | 20230615 | 112600 | 1066885740 | 10480 | 10510 | 10510 | 10470 | 10040 |
| 477 | 20230615 | 112500 | 961744960 | 10500 | 10480 | 10500 | 10480 | 1133 |
| 478 | 20230615 | 112400 | 949867440 | 10470 | 10470 | 10480 | 10470 | 1311 |
| 479 | 20230615 | 112300 | 936140210 | 10470 | 10470 | 10480 | 10470 | 1055 |
| 480 | 20230615 | 112200 | 925094260 | 10470 | 10480 | 10480 | 10470 | 30 |
| 481 | 20230615 | 112100 | 924779870 | 10480 | 10480 | 10490 | 10470 | 986 |
| 482 | 20230615 | 112000 | 914446430 | 10480 | 10480 | 10480 | 10480 | 24 |
| 483 | 20230615 | 111900 | 914194910 | 10490 | 10490 | 10500 | 10490 | 322 |
| 484 | 20230615 | 111800 | 910815910 | 10490 | 10500 | 10500 | 10490 | 161 |
| 485 | 20230615 | 111700 | 909125670 | 10490 | 10490 | 10490 | 10480 | 33 |
| 486 | 20230615 | 111600 | 908779550 | 10490 | 10490 | 10490 | 10490 | 23 |
| 487 | 20230615 | 111500 | 908538280 | 10480 | 10500 | 10500 | 10480 | 153 |
| 488 | 20230615 | 111400 | 906931830 | 10480 | 10490 | 10490 | 10480 | 61 |
| 489 | 20230615 | 111300 | 906292180 | 10480 | 10480 | 10480 | 10480 | 425 |
| 490 | 20230615 | 111200 | 901838180 | 10470 | 10480 | 10480 | 10470 | 254 |
| 491 | 20230615 | 111100 | 899178670 | 10480 | 10490 | 10500 | 10440 | 5277 |
| 492 | 20230615 | 111000 | 843937920 | 10490 | 10500 | 10500 | 10490 | 1106 |
| 493 | 20230615 | 110900 | 832329830 | 10500 | 10510 | 10520 | 10500 | 184 |
| 494 | 20230615 | 110800 | 830396990 | 10520 | 10500 | 10520 | 10500 | 128 |
| 495 | 20230615 | 110700 | 829051090 | 10490 | 10500 | 10500 | 10490 | 36 |
| 496 | 20230615 | 110600 | 828673340 | 10500 | 10520 | 10530 | 10500 | 534 |
| 497 | 20230615 | 110500 | 823064180 | 10520 | 10540 | 10540 | 10510 | 326 |
| 498 | 20230615 | 110400 | 819633970 | 10530 | 10520 | 10530 | 10520 | 64 |
| 499 | 20230615 | 110300 | 818960180 | 10520 | 10530 | 10530 | 10520 | 113 |
| 500 | 20230615 | 110200 | 817770320 | 10530 | 10530 | 10540 | 10530 | 40 |
| 501 | 20230615 | 110100 | 817348870 | 10540 | 10520 | 10540 | 10520 | 180 |
| 502 | 20230615 | 110000 | 815452300 | 10530 | 10530 | 10530 | 10530 | 99 |
| 503 | 20230615 | 105900 | 814409830 | 10530 | 10530 | 10540 | 10530 | 82 |
| 504 | 20230615 | 105800 | 813546070 | 10540 | 10530 | 10540 | 10530 | 601 |
| 505 | 20230615 | 105700 | 807213800 | 10540 | 10540 | 10540 | 10540 | 120 |
| 506 | 20230615 | 105600 | 805949000 | 10550 | 10550 | 10550 | 10550 | 56 |
| 507 | 20230615 | 105500 | 805358200 | 10560 | 10560 | 10570 | 10560 | 275 |
| 508 | 20230615 | 105400 | 802452680 | 10560 | 10590 | 10590 | 10560 | 519 |
| 509 | 20230615 | 105300 | 796964300 | 10590 | 10590 | 10590 | 10590 | 2 |
| 510 | 20230615 | 105200 | 796943120 | 10580 | 10570 | 10580 | 10570 | 328 |
| 511 | 20230615 | 105100 | 793475980 | 10570 | 10560 | 10570 | 10560 | 266 |
| 512 | 20230615 | 105000 | 790664510 | 10570 | 10610 | 10610 | 10570 | 1719 |
| 513 | 20230615 | 104900 | 772453900 | 10620 | 10610 | 10620 | 10610 | 144 |
| 514 | 20230615 | 104800 | 770925740 | 10620 | 10630 | 10630 | 10620 | 163 |
| 515 | 20230615 | 104700 | 769193270 | 10610 | 10610 | 10610 | 10610 | 0 |
| 516 | 20230615 | 104600 | 769193270 | 10610 | 10630 | 10630 | 10610 | 385 |
| 517 | 20230615 | 104500 | 765107640 | 10630 | 10650 | 10650 | 10630 | 2294 |
| 518 | 20230615 | 104400 | 740699340 | 10650 | 10640 | 10650 | 10640 | 293 |
| 519 | 20230615 | 104300 | 737580220 | 10650 | 10660 | 10660 | 10650 | 383 |
| 520 | 20230615 | 104200 | 733501050 | 10660 | 10650 | 10660 | 10650 | 6837 |
| 521 | 20230615 | 104100 | 660686190 | 10650 | 10650 | 10650 | 10640 | 525 |
| 522 | 20230615 | 104000 | 655095440 | 10640 | 10640 | 10640 | 10640 | 220 |
| 523 | 20230615 | 103900 | 652754640 | 10650 | 10650 | 10650 | 10650 | 196 |
| 524 | 20230615 | 103800 | 650667240 | 10650 | 10650 | 10650 | 10640 | 359 |
| 525 | 20230615 | 103700 | 646843910 | 10640 | 10650 | 10650 | 10640 | 5629 |
| 526 | 20230615 | 103600 | 586895260 | 10650 | 10640 | 10650 | 10630 | 1493 |
| 527 | 20230615 | 103500 | 571011220 | 10650 | 10610 | 10650 | 10610 | 5049 |
| 528 | 20230615 | 103400 | 517323140 | 10600 | 10600 | 10600 | 10600 | 458 |
| 529 | 20230615 | 103300 | 512468340 | 10600 | 10590 | 10600 | 10590 | 170 |
| 530 | 20230615 | 103200 | 510666630 | 10590 | 10590 | 10590 | 10590 | 194 |
| 531 | 20230615 | 103100 | 508612170 | 10600 | 10600 | 10600 | 10590 | 247 |
| 532 | 20230615 | 103000 | 505994160 | 10600 | 10600 | 10600 | 10600 | 6 |
| 533 | 20230615 | 102900 | 505930560 | 10600 | 10590 | 10600 | 10590 | 949 |
| 534 | 20230615 | 102800 | 495880340 | 10590 | 10590 | 10590 | 10590 | 162 |
| 535 | 20230615 | 102700 | 494164760 | 10590 | 10590 | 10590 | 10590 | 0 |
| 536 | 20230615 | 102600 | 494164760 | 10590 | 10590 | 10610 | 10520 | 2062 |
| 537 | 20230615 | 102500 | 472407780 | 10620 | 10610 | 10620 | 10600 | 242 |
| 538 | 20230615 | 102400 | 469838800 | 10620 | 10620 | 10620 | 10620 | 61 |
| 539 | 20230615 | 102300 | 469190980 | 10630 | 10620 | 10630 | 10620 | 1775 |
| 540 | 20230615 | 102200 | 450340150 | 10630 | 10630 | 10640 | 10630 | 1309 |
| 541 | 20230615 | 102100 | 436425420 | 10630 | 10600 | 10630 | 10600 | 3887 |
| 542 | 20230615 | 102000 | 395167540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 543 | 20230615 | 101900 | 395167540 | 10600 | 10570 | 10600 | 10570 | 1323 |
| 544 | 20230615 | 101800 | 381157300 | 10580 | 10590 | 10590 | 10580 | 369 |
| 545 | 20230615 | 101700 | 377250750 | 10590 | 10610 | 10610 | 10590 | 542 |
| 546 | 20230615 | 101600 | 371504520 | 10610 | 10610 | 10620 | 10610 | 369 |
| 547 | 20230615 | 101500 | 367589170 | 10610 | 10610 | 10610 | 10610 | 568 |
| 548 | 20230615 | 101400 | 361562690 | 10610 | 10610 | 10610 | 10610 | 26 |
| 549 | 20230615 | 101300 | 361286830 | 10610 | 10600 | 10610 | 10600 | 1476 |
| 550 | 20230615 | 101200 | 345627120 | 10600 | 10600 | 10610 | 10600 | 1127 |
| 551 | 20230615 | 101100 | 333680900 | 10600 | 10580 | 10600 | 10580 | 2658 |
| 552 | 20230615 | 101000 | 305520390 | 10590 | 10590 | 10590 | 10590 | 10 |
| 553 | 20230615 | 100900 | 305414490 | 10590 | 10580 | 10590 | 10580 | 11 |
| 554 | 20230615 | 100800 | 305298100 | 10580 | 10580 | 10580 | 10580 | 379 |
| 555 | 20230615 | 100700 | 301288280 | 10580 | 10590 | 10590 | 10580 | 533 |
| 556 | 20230615 | 100600 | 295649120 | 10580 | 10580 | 10580 | 10580 | 10 |
| 557 | 20230615 | 100500 | 295543320 | 10580 | 10570 | 10580 | 10570 | 575 |
| 558 | 20230615 | 100400 | 289460790 | 10570 | 10580 | 10580 | 10570 | 1067 |
| 559 | 20230615 | 100300 | 278172180 | 10590 | 10580 | 10590 | 10580 | 262 |
| 560 | 20230615 | 100200 | 275400210 | 10580 | 10580 | 10590 | 10580 | 820 |
| 561 | 20230615 | 100100 | 266724600 | 10590 | 10540 | 10590 | 10530 | 1399 |
| 562 | 20230615 | 100000 | 251954500 | 10550 | 10560 | 10560 | 10550 | 44 |
| 563 | 20230615 | 095900 | 251490180 | 10560 | 10540 | 10560 | 10540 | 28 |
| 564 | 20230615 | 095800 | 251195040 | 10570 | 10530 | 10570 | 10530 | 1727 |
| 565 | 20230615 | 095700 | 232965940 | 10520 | 10510 | 10520 | 10510 | 51 |
| 566 | 20230615 | 095600 | 232429440 | 10530 | 10530 | 10530 | 10530 | 0 |
| 567 | 20230615 | 095500 | 232429440 | 10530 | 10530 | 10530 | 10530 | 162 |
| 568 | 20230615 | 095400 | 230723580 | 10530 | 10530 | 10530 | 10530 | 2 |
| 569 | 20230615 | 095300 | 230702520 | 10540 | 10490 | 10540 | 10470 | 1672 |
| 570 | 20230615 | 095200 | 213161380 | 10490 | 10490 | 10490 | 10490 | 0 |
| 571 | 20230615 | 095100 | 213161380 | 10490 | 10490 | 10490 | 10470 | 418 |
| 572 | 20230615 | 095000 | 208782410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 573 | 20230615 | 094900 | 208782410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 574 | 20230615 | 094800 | 208782410 | 10490 | 10490 | 10490 | 10490 | 245 |
| 575 | 20230615 | 094700 | 206212360 | 10470 | 10470 | 10470 | 10470 | 2026 |
| 576 | 20230615 | 094600 | 185000140 | 10470 | 10470 | 10470 | 10470 | 0 |
| 577 | 20230615 | 094500 | 185000140 | 10470 | 10470 | 10470 | 10470 | 10 |
| 578 | 20230615 | 094400 | 184895440 | 10470 | 10470 | 10470 | 10470 | 0 |
| 579 | 20230615 | 094300 | 184895440 | 10470 | 10470 | 10470 | 10470 | 1038 |
| 580 | 20230615 | 094200 | 174027580 | 10470 | 10470 | 10470 | 10470 | 0 |
| 581 | 20230615 | 094100 | 174027580 | 10470 | 10480 | 10480 | 10470 | 573 |
| 582 | 20230615 | 094000 | 168027950 | 10480 | 10480 | 10480 | 10480 | 5 |
| 583 | 20230615 | 093900 | 167975550 | 10470 | 10470 | 10470 | 10470 | 30 |
| 584 | 20230615 | 093800 | 167661450 | 10470 | 10500 | 10500 | 10470 | 600 |
| 585 | 20230615 | 093700 | 161373430 | 10500 | 10490 | 10500 | 10490 | 21 |
| 586 | 20230615 | 093600 | 161153130 | 10490 | 10490 | 10490 | 10490 | 179 |
| 587 | 20230615 | 093500 | 159275420 | 10490 | 10490 | 10490 | 10490 | 11 |
| 588 | 20230615 | 093400 | 159160030 | 10470 | 10470 | 10470 | 10470 | 100 |
| 589 | 20230615 | 093300 | 158113030 | 10470 | 10470 | 10470 | 10470 | 59 |
| 590 | 20230615 | 093200 | 157495300 | 10460 | 10470 | 10490 | 10460 | 802 |
| 591 | 20230615 | 093100 | 149101430 | 10500 | 10500 | 10500 | 10500 | 2 |
| 592 | 20230615 | 093000 | 149080430 | 10470 | 10500 | 10500 | 10470 | 37 |
| 593 | 20230615 | 092900 | 148691960 | 10500 | 10500 | 10500 | 10500 | 1 |
| 594 | 20230615 | 092800 | 148681460 | 10460 | 10460 | 10460 | 10460 | 0 |
| 595 | 20230615 | 092700 | 148681460 | 10460 | 10490 | 10490 | 10460 | 20 |
| 596 | 20230615 | 092600 | 148471960 | 10460 | 10460 | 10460 | 10460 | 0 |
| 597 | 20230615 | 092500 | 148471960 | 10460 | 10460 | 10460 | 10460 | 79 |
| 598 | 20230615 | 092400 | 147645620 | 10460 | 10440 | 10460 | 10430 | 770 |
| 599 | 20230615 | 092300 | 139608800 | 10410 | 10410 | 10410 | 10410 | 0 |
| 600 | 20230615 | 092200 | 139608800 | 10410 | 10410 | 10410 | 10410 | 0 |
| 601 | 20230615 | 092100 | 139608800 | 10410 | 10470 | 10470 | 10410 | 447 |
| 602 | 20230615 | 092000 | 134930930 | 10470 | 10420 | 10470 | 10400 | 2011 |
| 603 | 20230615 | 091900 | 114000960 | 10470 | 10440 | 10470 | 10440 | 4 |
| 604 | 20230615 | 091800 | 113959170 | 10440 | 10420 | 10440 | 10410 | 803 |
| 605 | 20230615 | 091700 | 105597740 | 10430 | 10450 | 10460 | 10430 | 1347 |
| 606 | 20230615 | 091600 | 91528510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 607 | 20230615 | 091500 | 91528510 | 10450 | 10460 | 10460 | 10450 | 111 |
| 608 | 20230615 | 091400 | 90368550 | 10450 | 10450 | 10450 | 10450 | 15 |
| 609 | 20230615 | 091300 | 90211800 | 10470 | 10450 | 10470 | 10450 | 560 |
| 610 | 20230615 | 091200 | 84352600 | 10450 | 10450 | 10450 | 10450 | 900 |
| 611 | 20230615 | 091100 | 74947600 | 10460 | 10450 | 10460 | 10450 | 201 |
| 612 | 20230615 | 091000 | 72847140 | 10460 | 10460 | 10470 | 10460 | 400 |
| 613 | 20230615 | 090900 | 68660640 | 10460 | 10470 | 10470 | 10450 | 310 |
| 614 | 20230615 | 090800 | 65417060 | 10470 | 10460 | 10470 | 10460 | 201 |
| 615 | 20230615 | 090700 | 63314590 | 10470 | 10490 | 10490 | 10470 | 499 |
| 616 | 20230615 | 090600 | 58090040 | 10480 | 10480 | 10480 | 10460 | 416 |
| 617 | 20230615 | 090500 | 53730640 | 10470 | 10510 | 10530 | 10470 | 1843 |
| 618 | 20230615 | 090400 | 34389390 | 10520 | 10560 | 10560 | 10520 | 623 |
| 619 | 20230615 | 090300 | 27827720 | 10530 | 10520 | 10560 | 10520 | 264 |
| 620 | 20230615 | 090200 | 25046100 | 10520 | 10520 | 10520 | 10520 | 100 |
| 621 | 20230615 | 090100 | 23994100 | 10520 | 10520 | 10520 | 10520 | 343 |
| 622 | 20230615 | 090000 | 20385740 | 10530 | 10520 | 10530 | 10500 | 1938 |