34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 2733 |
| 3 | 20230622 | 194200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20230622 | 194100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20230622 | 194000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20230622 | 193900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20230622 | 193800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20230622 | 193700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20230622 | 193600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20230622 | 193500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20230622 | 193400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20230622 | 193300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20230622 | 193200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20230622 | 193100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20230622 | 193000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20230622 | 192900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20230622 | 192800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20230622 | 192700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20230622 | 192600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20230622 | 192500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20230622 | 192400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20230622 | 192300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20230622 | 192200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20230622 | 192100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20230622 | 192000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20230622 | 191900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20230622 | 191800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20230622 | 191700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20230622 | 191600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20230622 | 191500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20230622 | 191400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20230622 | 191300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 2733 |
| 33 | 20230622 | 191200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20230622 | 191100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20230622 | 191000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20230622 | 190900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20230622 | 190800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20230622 | 190700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20230622 | 190600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20230622 | 190500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20230622 | 190400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20230622 | 190300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20230622 | 190200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20230622 | 190100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20230622 | 190000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20230622 | 185900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20230622 | 185800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20230622 | 185700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20230622 | 185600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20230622 | 185500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20230622 | 185400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20230622 | 185300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20230622 | 185200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20230622 | 185100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20230622 | 185000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20230622 | 184900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20230622 | 184800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20230622 | 184700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20230622 | 184600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20230622 | 184500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20230622 | 184400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20230622 | 184300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 2733 |
| 63 | 20230622 | 184200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20230622 | 184100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20230622 | 184000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20230622 | 183900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20230622 | 183800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20230622 | 183700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20230622 | 183600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20230622 | 183500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20230622 | 183400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20230622 | 183300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20230622 | 183200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20230622 | 183100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20230622 | 183000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20230622 | 182900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20230622 | 182800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20230622 | 182700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20230622 | 182600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20230622 | 182500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20230622 | 182400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20230622 | 182300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20230622 | 182200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20230622 | 182100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20230622 | 182000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20230622 | 181900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20230622 | 181800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20230622 | 181700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20230622 | 181600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20230622 | 181500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20230622 | 181400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20230622 | 181300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 2733 |
| 93 | 20230622 | 181200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20230622 | 181100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20230622 | 181000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20230622 | 180900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20230622 | 180800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20230622 | 180700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20230622 | 180600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20230622 | 180500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20230622 | 180400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20230622 | 180300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20230622 | 180200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20230622 | 180100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20230622 | 180000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20230622 | 175900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20230622 | 175800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20230622 | 175700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20230622 | 175600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20230622 | 175500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20230622 | 175400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20230622 | 175300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20230622 | 175200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20230622 | 175100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20230622 | 175000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20230622 | 174900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20230622 | 174800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20230622 | 174700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20230622 | 174600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20230622 | 174500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20230622 | 174400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20230622 | 174300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 2733 |
| 123 | 20230622 | 174200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20230622 | 174100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20230622 | 174000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20230622 | 173900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20230622 | 173800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20230622 | 173700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20230622 | 173600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20230622 | 173500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20230622 | 173400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20230622 | 173300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20230622 | 173200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20230622 | 173100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20230622 | 173000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20230622 | 172900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20230622 | 172800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20230622 | 172700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20230622 | 172600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20230622 | 172500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20230622 | 172400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20230622 | 172300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20230622 | 172200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20230622 | 172100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20230622 | 172000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20230622 | 171900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20230622 | 171800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20230622 | 171700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20230622 | 171600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20230622 | 171500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20230622 | 171400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20230622 | 171300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 2733 |
| 153 | 20230622 | 171200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20230622 | 171100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20230622 | 171000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20230622 | 170900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20230622 | 170800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20230622 | 170700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20230622 | 170600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20230622 | 170500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20230622 | 170400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20230622 | 170300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20230622 | 170200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20230622 | 170100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20230622 | 170000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20230622 | 165900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20230622 | 165800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20230622 | 165700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20230622 | 165600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20230622 | 165500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20230622 | 165400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20230622 | 165300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20230622 | 165200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20230622 | 165100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20230622 | 165000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20230622 | 164900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20230622 | 164800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20230622 | 164700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20230622 | 164600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20230622 | 164500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20230622 | 164400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20230622 | 164300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 2733 |
| 183 | 20230622 | 164200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20230622 | 164100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20230622 | 164000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20230622 | 163900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20230622 | 163800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20230622 | 163700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20230622 | 163600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20230622 | 163500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20230622 | 163400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20230622 | 163300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20230622 | 163200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20230622 | 163100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20230622 | 163000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20230622 | 162900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20230622 | 162800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20230622 | 162700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20230622 | 162600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20230622 | 162500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20230622 | 162400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20230622 | 162300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20230622 | 162200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20230622 | 162100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20230622 | 162000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20230622 | 161900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20230622 | 161800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20230622 | 161700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20230622 | 161600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20230622 | 161500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20230622 | 161400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20230622 | 161300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 2733 |
| 213 | 20230622 | 161200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20230622 | 161100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20230622 | 161000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20230622 | 160900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20230622 | 160800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20230622 | 160700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20230622 | 160600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 220 | 20230622 | 160500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 221 | 20230622 | 160400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 222 | 20230622 | 160300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20230622 | 160200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20230622 | 160100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 225 | 20230622 | 160000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 226 | 20230622 | 155900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 227 | 20230622 | 155800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 228 | 20230622 | 155700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20230622 | 155600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20230622 | 155500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20230622 | 155400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20230622 | 155300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20230622 | 155200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20230622 | 155100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20230622 | 155000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20230622 | 154900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20230622 | 154800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20230622 | 154700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20230622 | 154600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20230622 | 154500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20230622 | 154400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20230622 | 154300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 2733 |
| 243 | 20230622 | 154200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20230622 | 154100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 245 | 20230622 | 154000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 246 | 20230622 | 153900 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 247 | 20230622 | 153800 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 248 | 20230622 | 153700 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 249 | 20230622 | 153600 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 250 | 20230622 | 153500 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 251 | 20230622 | 153400 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 252 | 20230622 | 153300 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 253 | 20230622 | 153200 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 254 | 20230622 | 153100 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 255 | 20230622 | 153000 | 2228034560 | 11070 | 11070 | 11070 | 11070 | 2733 |
| 256 | 20230622 | 152900 | 2197780250 | 11070 | 11070 | 11070 | 11070 | 0 |
| 257 | 20230622 | 152800 | 2197780250 | 11070 | 11070 | 11070 | 11070 | 0 |
| 258 | 20230622 | 152700 | 2197780250 | 11070 | 11070 | 11070 | 11070 | 0 |
| 259 | 20230622 | 152600 | 2197780250 | 11070 | 11070 | 11070 | 11070 | 0 |
| 260 | 20230622 | 152500 | 2197780250 | 11070 | 11070 | 11070 | 11070 | 0 |
| 261 | 20230622 | 152400 | 2197780250 | 11070 | 11070 | 11070 | 11070 | 0 |
| 262 | 20230622 | 152300 | 2197780250 | 11070 | 11070 | 11070 | 11070 | 0 |
| 263 | 20230622 | 152200 | 2197780250 | 11070 | 11070 | 11070 | 11070 | 0 |
| 264 | 20230622 | 152100 | 2197780250 | 11070 | 11070 | 11070 | 11070 | 0 |
| 265 | 20230622 | 152000 | 2197780250 | 11070 | 11070 | 11070 | 11070 | 0 |
| 266 | 20230622 | 151900 | 2197780250 | 11070 | 11070 | 11070 | 11070 | 61 |
| 267 | 20230622 | 151800 | 2197104980 | 11070 | 11080 | 11080 | 11070 | 768 |
| 268 | 20230622 | 151700 | 2188601480 | 11080 | 11070 | 11080 | 11070 | 726 |
| 269 | 20230622 | 151600 | 2180564280 | 11070 | 11060 | 11080 | 11060 | 308 |
| 270 | 20230622 | 151500 | 2177153930 | 11070 | 11080 | 11080 | 11070 | 489 |
| 271 | 20230622 | 151400 | 2171738060 | 11080 | 11080 | 11080 | 11060 | 493 |
| 272 | 20230622 | 151300 | 2166276280 | 11070 | 11070 | 11080 | 11070 | 232 |
| 273 | 20230622 | 151200 | 2163707150 | 11070 | 11070 | 11080 | 11060 | 443 |
| 274 | 20230622 | 151100 | 2158804330 | 11060 | 11080 | 11080 | 11060 | 2302 |
| 275 | 20230622 | 151000 | 2133334270 | 11080 | 11080 | 11080 | 11070 | 656 |
| 276 | 20230622 | 150900 | 2126066180 | 11070 | 11080 | 11080 | 11070 | 361 |
| 277 | 20230622 | 150800 | 2122067900 | 11070 | 11080 | 11080 | 11070 | 887 |
| 278 | 20230622 | 150700 | 2112247720 | 11080 | 11080 | 11080 | 11060 | 394 |
| 279 | 20230622 | 150600 | 2107884440 | 11080 | 11080 | 11080 | 11060 | 1360 |
| 280 | 20230622 | 150500 | 2092836630 | 11090 | 11080 | 11090 | 11080 | 651 |
| 281 | 20230622 | 150400 | 2085623190 | 11080 | 11070 | 11080 | 11060 | 309 |
| 282 | 20230622 | 150300 | 2082201960 | 11090 | 11100 | 11100 | 11060 | 1246 |
| 283 | 20230622 | 150200 | 2068417820 | 11090 | 11070 | 11090 | 11060 | 781 |
| 284 | 20230622 | 150100 | 2059759690 | 11060 | 11060 | 11070 | 11050 | 138 |
| 285 | 20230622 | 150000 | 2058233510 | 11070 | 11060 | 11070 | 11060 | 71 |
| 286 | 20230622 | 145900 | 2057447780 | 11060 | 11080 | 11080 | 11060 | 413 |
| 287 | 20230622 | 145800 | 2052872290 | 11080 | 11070 | 11080 | 11060 | 231 |
| 288 | 20230622 | 145700 | 2050314320 | 11090 | 11090 | 11090 | 11070 | 107 |
| 289 | 20230622 | 145600 | 2049127710 | 11090 | 11090 | 11090 | 11060 | 2014 |
| 290 | 20230622 | 145500 | 2026800510 | 11070 | 11080 | 11100 | 11070 | 563 |
| 291 | 20230622 | 145400 | 2020557020 | 11090 | 11060 | 11090 | 11060 | 1105 |
| 292 | 20230622 | 145300 | 2008310190 | 11050 | 11030 | 11050 | 11020 | 231 |
| 293 | 20230622 | 145200 | 2005762230 | 11030 | 11030 | 11030 | 11030 | 164 |
| 294 | 20230622 | 145100 | 2003953310 | 11030 | 11030 | 11050 | 11020 | 148 |
| 295 | 20230622 | 145000 | 2002321650 | 11030 | 11030 | 11030 | 11020 | 245 |
| 296 | 20230622 | 144900 | 1999619340 | 11020 | 11020 | 11030 | 11020 | 162 |
| 297 | 20230622 | 144800 | 1997833880 | 11030 | 11030 | 11030 | 11020 | 214 |
| 298 | 20230622 | 144700 | 1995474040 | 11030 | 11020 | 11030 | 11020 | 144 |
| 299 | 20230622 | 144600 | 1993887150 | 11020 | 11010 | 11020 | 11010 | 265 |
| 300 | 20230622 | 144500 | 1990968420 | 11020 | 11010 | 11020 | 11010 | 171 |
| 301 | 20230622 | 144400 | 1989084650 | 11010 | 11020 | 11020 | 11010 | 102 |
| 302 | 20230622 | 144300 | 1987961120 | 11000 | 10990 | 11000 | 10970 | 233 |
| 303 | 20230622 | 144200 | 1985402410 | 10980 | 11000 | 11000 | 10980 | 312 |
| 304 | 20230622 | 144100 | 1981973690 | 11020 | 11020 | 11020 | 11000 | 3358 |
| 305 | 20230622 | 144000 | 1945033120 | 11030 | 11020 | 11030 | 11000 | 193 |
| 306 | 20230622 | 143900 | 1942907400 | 11000 | 11020 | 11020 | 11000 | 2355 |
| 307 | 20230622 | 143800 | 1916993330 | 11030 | 11050 | 11050 | 11030 | 261 |
| 308 | 20230622 | 143700 | 1914113460 | 11050 | 11050 | 11050 | 11050 | 231 |
| 309 | 20230622 | 143600 | 1911560910 | 11050 | 11050 | 11060 | 11050 | 110 |
| 310 | 20230622 | 143500 | 1910344990 | 11040 | 11020 | 11040 | 11010 | 65 |
| 311 | 20230622 | 143400 | 1909628680 | 11060 | 11030 | 11060 | 11030 | 177 |
| 312 | 20230622 | 143300 | 1907673070 | 11030 | 11060 | 11060 | 11030 | 119 |
| 313 | 20230622 | 143200 | 1906359000 | 11060 | 11020 | 11060 | 11010 | 497 |
| 314 | 20230622 | 143100 | 1900883790 | 11020 | 11010 | 11020 | 11010 | 202 |
| 315 | 20230622 | 143000 | 1898659230 | 11020 | 11060 | 11060 | 11020 | 125 |
| 316 | 20230622 | 142900 | 1897279690 | 11010 | 11010 | 11010 | 11010 | 25 |
| 317 | 20230622 | 142800 | 1897004440 | 11000 | 11070 | 11070 | 11000 | 1147 |
| 318 | 20230622 | 142700 | 1884372250 | 11070 | 11030 | 11080 | 11030 | 207 |
| 319 | 20230622 | 142600 | 1882084190 | 11080 | 11050 | 11080 | 11030 | 2595 |
| 320 | 20230622 | 142500 | 1853436270 | 11050 | 11070 | 11070 | 11050 | 882 |
| 321 | 20230622 | 142400 | 1843689400 | 11060 | 11050 | 11070 | 11050 | 156 |
| 322 | 20230622 | 142300 | 1841964150 | 11060 | 11060 | 11060 | 11060 | 183 |
| 323 | 20230622 | 142200 | 1839940170 | 11070 | 11080 | 11080 | 11070 | 103 |
| 324 | 20230622 | 142100 | 1838799560 | 11080 | 11080 | 11080 | 11080 | 65 |
| 325 | 20230622 | 142000 | 1838079360 | 11050 | 11090 | 11090 | 11050 | 643 |
| 326 | 20230622 | 141900 | 1830968250 | 11090 | 11070 | 11090 | 11070 | 575 |
| 327 | 20230622 | 141800 | 1824594440 | 11070 | 11070 | 11080 | 11070 | 120 |
| 328 | 20230622 | 141700 | 1823265530 | 11050 | 11050 | 11070 | 11050 | 151 |
| 329 | 20230622 | 141600 | 1821595760 | 11050 | 11070 | 11070 | 11050 | 59 |
| 330 | 20230622 | 141500 | 1820943150 | 11070 | 11050 | 11070 | 11050 | 1266 |
| 331 | 20230622 | 141400 | 1806930690 | 11050 | 11050 | 11050 | 11050 | 33 |
| 332 | 20230622 | 141300 | 1806566040 | 11040 | 11050 | 11080 | 11040 | 570 |
| 333 | 20230622 | 141200 | 1800257740 | 11050 | 11070 | 11070 | 11050 | 2039 |
| 334 | 20230622 | 141100 | 1777699610 | 11080 | 11080 | 11080 | 11080 | 43 |
| 335 | 20230622 | 141000 | 1777223170 | 11080 | 11090 | 11090 | 11080 | 150 |
| 336 | 20230622 | 140900 | 1775560240 | 11090 | 11090 | 11090 | 11080 | 981 |
| 337 | 20230622 | 140800 | 1764685400 | 11090 | 11090 | 11090 | 11080 | 37 |
| 338 | 20230622 | 140700 | 1764275090 | 11090 | 11090 | 11100 | 11080 | 733 |
| 339 | 20230622 | 140600 | 1756151620 | 11100 | 11090 | 11100 | 11090 | 111 |
| 340 | 20230622 | 140500 | 1754919820 | 11090 | 11100 | 11100 | 11090 | 94 |
| 341 | 20230622 | 140400 | 1753877340 | 11080 | 11100 | 11100 | 11080 | 2068 |
| 342 | 20230622 | 140300 | 1730946380 | 11100 | 11090 | 11100 | 11090 | 97 |
| 343 | 20230622 | 140200 | 1729869710 | 11090 | 11090 | 11110 | 11080 | 1973 |
| 344 | 20230622 | 140100 | 1707975060 | 11090 | 11080 | 11090 | 11080 | 250 |
| 345 | 20230622 | 140000 | 1705204050 | 11080 | 11080 | 11080 | 11080 | 323 |
| 346 | 20230622 | 135900 | 1701625210 | 11090 | 11090 | 11090 | 11070 | 131 |
| 347 | 20230622 | 135800 | 1700173350 | 11100 | 11090 | 11100 | 11090 | 391 |
| 348 | 20230622 | 135700 | 1695835430 | 11080 | 11080 | 11080 | 11080 | 457 |
| 349 | 20230622 | 135600 | 1690771870 | 11080 | 11080 | 11090 | 11080 | 3105 |
| 350 | 20230622 | 135500 | 1656348470 | 11090 | 11080 | 11090 | 11080 | 766 |
| 351 | 20230622 | 135400 | 1647860510 | 11080 | 11090 | 11090 | 11080 | 666 |
| 352 | 20230622 | 135300 | 1640480250 | 11090 | 11090 | 11090 | 11090 | 650 |
| 353 | 20230622 | 135200 | 1633271750 | 11090 | 11090 | 11090 | 11080 | 412 |
| 354 | 20230622 | 135100 | 1628703240 | 11090 | 11090 | 11090 | 11080 | 246 |
| 355 | 20230622 | 135000 | 1625975710 | 11090 | 11080 | 11090 | 11080 | 474 |
| 356 | 20230622 | 134900 | 1620719150 | 11080 | 11070 | 11080 | 11060 | 334 |
| 357 | 20230622 | 134800 | 1617019100 | 11080 | 11080 | 11080 | 11080 | 895 |
| 358 | 20230622 | 134700 | 1607102500 | 11080 | 11070 | 11080 | 11070 | 291 |
| 359 | 20230622 | 134600 | 1603878560 | 11070 | 11070 | 11070 | 11060 | 257 |
| 360 | 20230622 | 134500 | 1601034160 | 11070 | 11080 | 11080 | 11070 | 300 |
| 361 | 20230622 | 134400 | 1597713150 | 11090 | 11080 | 11090 | 11080 | 175 |
| 362 | 20230622 | 134300 | 1595772990 | 11080 | 11090 | 11090 | 11070 | 156 |
| 363 | 20230622 | 134200 | 1594044460 | 11070 | 11080 | 11080 | 11070 | 254 |
| 364 | 20230622 | 134100 | 1591230730 | 11080 | 11080 | 11090 | 11080 | 943 |
| 365 | 20230622 | 134000 | 1580782280 | 11090 | 11090 | 11090 | 11090 | 329 |
| 366 | 20230622 | 133900 | 1577133670 | 11100 | 11100 | 11100 | 11090 | 142 |
| 367 | 20230622 | 133800 | 1575558260 | 11100 | 11090 | 11100 | 11090 | 218 |
| 368 | 20230622 | 133700 | 1573139030 | 11100 | 11100 | 11100 | 11090 | 213 |
| 369 | 20230622 | 133600 | 1570776430 | 11100 | 11100 | 11100 | 11090 | 434 |
| 370 | 20230622 | 133500 | 1565959630 | 11100 | 11090 | 11100 | 11080 | 475 |
| 371 | 20230622 | 133400 | 1560693390 | 11090 | 11080 | 11090 | 11080 | 800 |
| 372 | 20230622 | 133300 | 1551822060 | 11090 | 11090 | 11090 | 11080 | 1063 |
| 373 | 20230622 | 133200 | 1540033980 | 11090 | 11080 | 11090 | 11070 | 3310 |
| 374 | 20230622 | 133100 | 1503358320 | 11080 | 11070 | 11080 | 11070 | 1278 |
| 375 | 20230622 | 133000 | 1489209300 | 11070 | 11070 | 11080 | 11070 | 776 |
| 376 | 20230622 | 132900 | 1480617880 | 11060 | 11080 | 11080 | 11060 | 324 |
| 377 | 20230622 | 132800 | 1477029700 | 11080 | 11060 | 11080 | 11060 | 2703 |
| 378 | 20230622 | 132700 | 1447111020 | 11060 | 11060 | 11060 | 11060 | 110 |
| 379 | 20230622 | 132600 | 1445894420 | 11050 | 11060 | 11060 | 11050 | 135 |
| 380 | 20230622 | 132500 | 1444401880 | 11050 | 11050 | 11050 | 11050 | 60 |
| 381 | 20230622 | 132400 | 1443738880 | 11050 | 11060 | 11070 | 11050 | 168 |
| 382 | 20230622 | 132300 | 1441880540 | 11060 | 11060 | 11060 | 11040 | 131 |
| 383 | 20230622 | 132200 | 1440432260 | 11060 | 11070 | 11070 | 11060 | 295 |
| 384 | 20230622 | 132100 | 1437169480 | 11070 | 11060 | 11070 | 11040 | 1641 |
| 385 | 20230622 | 132000 | 1419018690 | 11050 | 11030 | 11050 | 11030 | 7531 |
| 386 | 20230622 | 131900 | 1335894130 | 11030 | 11030 | 11030 | 11030 | 40 |
| 387 | 20230622 | 131800 | 1335452930 | 11030 | 11010 | 11030 | 11010 | 285 |
| 388 | 20230622 | 131700 | 1332313910 | 11020 | 11020 | 11020 | 11020 | 597 |
| 389 | 20230622 | 131600 | 1325734970 | 11010 | 11020 | 11020 | 11010 | 164 |
| 390 | 20230622 | 131500 | 1323928350 | 11020 | 11020 | 11020 | 11010 | 254 |
| 391 | 20230622 | 131400 | 1321130750 | 11010 | 11020 | 11020 | 11010 | 105 |
| 392 | 20230622 | 131300 | 1319974280 | 11020 | 11020 | 11020 | 11010 | 184 |
| 393 | 20230622 | 131200 | 1317947170 | 11020 | 11020 | 11020 | 11020 | 106 |
| 394 | 20230622 | 131100 | 1316779050 | 11010 | 11010 | 11020 | 11010 | 206 |
| 395 | 20230622 | 131000 | 1314510570 | 11010 | 11020 | 11020 | 11010 | 467 |
| 396 | 20230622 | 130900 | 1309366040 | 11010 | 11020 | 11020 | 11010 | 233 |
| 397 | 20230622 | 130800 | 1306798700 | 11020 | 11010 | 11020 | 11010 | 1028 |
| 398 | 20230622 | 130700 | 1295478550 | 11000 | 11000 | 11010 | 11000 | 197 |
| 399 | 20230622 | 130600 | 1293310660 | 11000 | 11010 | 11010 | 11000 | 143 |
| 400 | 20230622 | 130500 | 1291736730 | 11000 | 11010 | 11010 | 11000 | 122 |
| 401 | 20230622 | 130400 | 1290394180 | 11000 | 11000 | 11010 | 11000 | 1439 |
| 402 | 20230622 | 130300 | 1274563850 | 11000 | 11010 | 11010 | 11000 | 518 |
| 403 | 20230622 | 130200 | 1268865340 | 11010 | 11000 | 11010 | 11000 | 202 |
| 404 | 20230622 | 130100 | 1266643100 | 11010 | 11000 | 11010 | 11000 | 4300 |
| 405 | 20230622 | 130000 | 1219342590 | 10990 | 11000 | 11000 | 10990 | 170 |
| 406 | 20230622 | 125900 | 1217473270 | 11000 | 10990 | 11000 | 10990 | 99 |
| 407 | 20230622 | 125800 | 1216384830 | 10990 | 11000 | 11000 | 10990 | 529 |
| 408 | 20230622 | 125700 | 1210568710 | 11000 | 10990 | 11000 | 10990 | 164 |
| 409 | 20230622 | 125600 | 1208765280 | 10990 | 10990 | 11000 | 10990 | 504 |
| 410 | 20230622 | 125500 | 1203225320 | 11000 | 10990 | 11000 | 10980 | 1483 |
| 411 | 20230622 | 125400 | 1186925390 | 10990 | 10990 | 10990 | 10980 | 126 |
| 412 | 20230622 | 125300 | 1185540890 | 10980 | 10990 | 10990 | 10980 | 1672 |
| 413 | 20230622 | 125200 | 1167166260 | 10980 | 10980 | 10980 | 10970 | 72 |
| 414 | 20230622 | 125100 | 1166375750 | 10980 | 10980 | 10980 | 10980 | 57 |
| 415 | 20230622 | 125000 | 1165749890 | 10980 | 10980 | 10980 | 10970 | 111 |
| 416 | 20230622 | 124900 | 1164531140 | 10970 | 10950 | 10970 | 10950 | 72 |
| 417 | 20230622 | 124800 | 1163742500 | 10980 | 10960 | 10980 | 10960 | 54 |
| 418 | 20230622 | 124700 | 1163149740 | 10980 | 10960 | 10980 | 10950 | 163 |
| 419 | 20230622 | 124600 | 1161361440 | 10960 | 10980 | 10980 | 10960 | 642 |
| 420 | 20230622 | 124500 | 1154316250 | 10970 | 10970 | 10980 | 10970 | 107 |
| 421 | 20230622 | 124400 | 1153142310 | 10970 | 10980 | 10980 | 10970 | 463 |
| 422 | 20230622 | 124300 | 1148059890 | 10980 | 10980 | 10990 | 10980 | 375 |
| 423 | 20230622 | 124200 | 1143941590 | 10980 | 10970 | 10980 | 10970 | 1096 |
| 424 | 20230622 | 124100 | 1131909010 | 10980 | 10970 | 10980 | 10970 | 650 |
| 425 | 20230622 | 124000 | 1124777010 | 10980 | 10980 | 10980 | 10970 | 202 |
| 426 | 20230622 | 123900 | 1122559650 | 10980 | 10970 | 10980 | 10970 | 60 |
| 427 | 20230622 | 123800 | 1121901440 | 10980 | 10970 | 10980 | 10970 | 401 |
| 428 | 20230622 | 123700 | 1117498990 | 10980 | 10980 | 10990 | 10980 | 1200 |
| 429 | 20230622 | 123600 | 1104317480 | 10980 | 10970 | 10980 | 10970 | 867 |
| 430 | 20230622 | 123500 | 1094799370 | 10980 | 10980 | 10980 | 10980 | 1869 |
| 431 | 20230622 | 123400 | 1074277750 | 10980 | 10980 | 10980 | 10970 | 184 |
| 432 | 20230622 | 123300 | 1072258190 | 10970 | 10970 | 10970 | 10970 | 94 |
| 433 | 20230622 | 123200 | 1071227010 | 10970 | 10970 | 10970 | 10970 | 203 |
| 434 | 20230622 | 123100 | 1069000100 | 10970 | 10970 | 10970 | 10970 | 1441 |
| 435 | 20230622 | 123000 | 1053192330 | 10970 | 10970 | 10970 | 10970 | 115 |
| 436 | 20230622 | 122900 | 1051930780 | 10970 | 10960 | 10970 | 10960 | 22 |
| 437 | 20230622 | 122800 | 1051689650 | 10960 | 10960 | 10960 | 10960 | 89 |
| 438 | 20230622 | 122700 | 1050714210 | 10970 | 10970 | 10970 | 10970 | 108 |
| 439 | 20230622 | 122600 | 1049529450 | 10960 | 10970 | 10970 | 10960 | 173 |
| 440 | 20230622 | 122500 | 1047632440 | 10960 | 10970 | 10970 | 10960 | 113 |
| 441 | 20230622 | 122400 | 1046393500 | 10970 | 10970 | 10970 | 10970 | 129 |
| 442 | 20230622 | 122300 | 1044978370 | 10970 | 10960 | 10970 | 10960 | 774 |
| 443 | 20230622 | 122200 | 1036488530 | 10960 | 10970 | 10970 | 10960 | 88 |
| 444 | 20230622 | 122100 | 1035523630 | 10970 | 10960 | 10970 | 10960 | 140 |
| 445 | 20230622 | 122000 | 1033988730 | 10960 | 10970 | 10970 | 10960 | 708 |
| 446 | 20230622 | 121900 | 1026226790 | 10960 | 10960 | 10960 | 10960 | 1909 |
| 447 | 20230622 | 121800 | 1005304150 | 10960 | 10960 | 10960 | 10960 | 60 |
| 448 | 20230622 | 121700 | 1004646550 | 10960 | 10960 | 10960 | 10950 | 200 |
| 449 | 20230622 | 121600 | 1002455110 | 10950 | 10950 | 10950 | 10950 | 2 |
| 450 | 20230622 | 121500 | 1002433210 | 10950 | 10950 | 10950 | 10940 | 117 |
| 451 | 20230622 | 121400 | 1001152080 | 10940 | 10940 | 10940 | 10940 | 0 |
| 452 | 20230622 | 121300 | 1001152080 | 10940 | 10960 | 10960 | 10940 | 137 |
| 453 | 20230622 | 121200 | 999652010 | 10960 | 10950 | 10960 | 10950 | 254 |
| 454 | 20230622 | 121100 | 996869160 | 10950 | 10950 | 10950 | 10950 | 56 |
| 455 | 20230622 | 121000 | 996255960 | 10950 | 10940 | 10950 | 10940 | 142 |
| 456 | 20230622 | 120900 | 994701640 | 10940 | 10950 | 10950 | 10940 | 211 |
| 457 | 20230622 | 120800 | 992391300 | 10950 | 10960 | 10960 | 10940 | 252 |
| 458 | 20230622 | 120700 | 989632250 | 10960 | 10940 | 10960 | 10940 | 115 |
| 459 | 20230622 | 120600 | 988372030 | 10940 | 10940 | 10940 | 10940 | 66 |
| 460 | 20230622 | 120500 | 987649990 | 10960 | 10960 | 10960 | 10960 | 135 |
| 461 | 20230622 | 120400 | 986170390 | 10960 | 10950 | 10960 | 10950 | 256 |
| 462 | 20230622 | 120300 | 983365130 | 10950 | 10950 | 10950 | 10950 | 111 |
| 463 | 20230622 | 120200 | 982149680 | 10950 | 10950 | 10950 | 10950 | 29 |
| 464 | 20230622 | 120100 | 981832130 | 10960 | 10960 | 10960 | 10950 | 301 |
| 465 | 20230622 | 120000 | 978533180 | 10960 | 10960 | 10960 | 10960 | 247 |
| 466 | 20230622 | 115900 | 975826060 | 10960 | 10960 | 10960 | 10960 | 158 |
| 467 | 20230622 | 115800 | 974094380 | 10960 | 10960 | 10960 | 10950 | 263 |
| 468 | 20230622 | 115700 | 971212600 | 10960 | 10960 | 10960 | 10960 | 94 |
| 469 | 20230622 | 115600 | 970182360 | 10960 | 10960 | 10960 | 10960 | 98 |
| 470 | 20230622 | 115500 | 969108280 | 10960 | 10950 | 10960 | 10950 | 54 |
| 471 | 20230622 | 115400 | 968516450 | 10950 | 10960 | 10960 | 10950 | 174 |
| 472 | 20230622 | 115300 | 966610130 | 10950 | 10950 | 10950 | 10950 | 5 |
| 473 | 20230622 | 115200 | 966555380 | 10950 | 10950 | 10950 | 10950 | 157 |
| 474 | 20230622 | 115100 | 964836230 | 10950 | 10950 | 10950 | 10950 | 92 |
| 475 | 20230622 | 115000 | 963828830 | 10950 | 10960 | 10960 | 10950 | 40 |
| 476 | 20230622 | 114900 | 963390440 | 10960 | 10950 | 10960 | 10950 | 136 |
| 477 | 20230622 | 114800 | 961900720 | 10950 | 10950 | 10950 | 10950 | 217 |
| 478 | 20230622 | 114700 | 959524570 | 10960 | 10950 | 10960 | 10950 | 33 |
| 479 | 20230622 | 114600 | 959162910 | 10960 | 10960 | 10960 | 10960 | 134 |
| 480 | 20230622 | 114500 | 957694270 | 10960 | 10960 | 10960 | 10960 | 106 |
| 481 | 20230622 | 114400 | 956532510 | 10950 | 10950 | 10950 | 10950 | 50 |
| 482 | 20230622 | 114300 | 955985010 | 10950 | 10960 | 10960 | 10950 | 111 |
| 483 | 20230622 | 114200 | 954768950 | 10960 | 10950 | 10960 | 10950 | 101 |
| 484 | 20230622 | 114100 | 953662490 | 10960 | 10960 | 10960 | 10960 | 150 |
| 485 | 20230622 | 114000 | 952018490 | 10950 | 10960 | 10960 | 10950 | 126 |
| 486 | 20230622 | 113900 | 950637560 | 10950 | 10940 | 10950 | 10940 | 1195 |
| 487 | 20230622 | 113800 | 937556220 | 10940 | 10940 | 10940 | 10940 | 3600 |
| 488 | 20230622 | 113700 | 898172220 | 10940 | 10940 | 10940 | 10940 | 301 |
| 489 | 20230622 | 113600 | 894879280 | 10940 | 10940 | 10940 | 10940 | 0 |
| 490 | 20230622 | 113500 | 894879280 | 10940 | 10930 | 10940 | 10930 | 1617 |
| 491 | 20230622 | 113400 | 877205060 | 10930 | 10930 | 10930 | 10930 | 145 |
| 492 | 20230622 | 113300 | 875620210 | 10930 | 10920 | 10930 | 10920 | 145 |
| 493 | 20230622 | 113200 | 874036260 | 10920 | 10920 | 10920 | 10910 | 157 |
| 494 | 20230622 | 113100 | 872322820 | 10920 | 10920 | 10920 | 10920 | 119 |
| 495 | 20230622 | 113000 | 871023340 | 10920 | 10920 | 10920 | 10920 | 78 |
| 496 | 20230622 | 112900 | 870171580 | 10920 | 10920 | 10920 | 10920 | 63 |
| 497 | 20230622 | 112800 | 869483620 | 10910 | 10920 | 10920 | 10910 | 522 |
| 498 | 20230622 | 112700 | 863783880 | 10920 | 10920 | 10920 | 10920 | 87 |
| 499 | 20230622 | 112600 | 862833840 | 10920 | 10920 | 10920 | 10920 | 55 |
| 500 | 20230622 | 112500 | 862233240 | 10920 | 10910 | 10920 | 10910 | 106 |
| 501 | 20230622 | 112400 | 861075730 | 10920 | 10920 | 10920 | 10920 | 244 |
| 502 | 20230622 | 112300 | 858411250 | 10920 | 10920 | 10920 | 10920 | 1 |
| 503 | 20230622 | 112200 | 858400330 | 10920 | 10920 | 10920 | 10920 | 174 |
| 504 | 20230622 | 112100 | 856500250 | 10910 | 10920 | 10920 | 10910 | 46 |
| 505 | 20230622 | 112000 | 855997940 | 10920 | 10910 | 10920 | 10910 | 69 |
| 506 | 20230622 | 111900 | 855245050 | 10920 | 10920 | 10920 | 10920 | 446 |
| 507 | 20230622 | 111800 | 850374730 | 10920 | 10920 | 10920 | 10920 | 96 |
| 508 | 20230622 | 111700 | 849326410 | 10920 | 10920 | 10920 | 10920 | 0 |
| 509 | 20230622 | 111600 | 849326410 | 10920 | 10920 | 10920 | 10920 | 633 |
| 510 | 20230622 | 111500 | 842414050 | 10920 | 10920 | 10920 | 10920 | 502 |
| 511 | 20230622 | 111400 | 836932210 | 10930 | 10930 | 10930 | 10930 | 116 |
| 512 | 20230622 | 111300 | 835664330 | 10930 | 10930 | 10930 | 10930 | 170 |
| 513 | 20230622 | 111200 | 833806230 | 10930 | 10930 | 10930 | 10930 | 82 |
| 514 | 20230622 | 111100 | 832909970 | 10940 | 10940 | 10940 | 10940 | 172 |
| 515 | 20230622 | 111000 | 831028290 | 10940 | 10940 | 10940 | 10930 | 104 |
| 516 | 20230622 | 110900 | 829890660 | 10930 | 10930 | 10930 | 10930 | 71 |
| 517 | 20230622 | 110800 | 829114630 | 10940 | 10940 | 10940 | 10940 | 187 |
| 518 | 20230622 | 110700 | 827068850 | 10940 | 10940 | 10940 | 10940 | 56 |
| 519 | 20230622 | 110600 | 826456210 | 10940 | 10930 | 10940 | 10930 | 205 |
| 520 | 20230622 | 110500 | 824213650 | 10940 | 10940 | 10940 | 10940 | 163 |
| 521 | 20230622 | 110400 | 822430430 | 10940 | 10940 | 10940 | 10940 | 39 |
| 522 | 20230622 | 110300 | 822003770 | 10930 | 10940 | 10940 | 10930 | 64 |
| 523 | 20230622 | 110200 | 821303660 | 10940 | 10940 | 10940 | 10930 | 208 |
| 524 | 20230622 | 110100 | 819028190 | 10940 | 10950 | 10950 | 10940 | 79 |
| 525 | 20230622 | 110000 | 818163830 | 10940 | 10940 | 10940 | 10940 | 1 |
| 526 | 20230622 | 105900 | 818152890 | 10940 | 10940 | 10950 | 10940 | 365 |
| 527 | 20230622 | 105800 | 814158430 | 10950 | 10950 | 10950 | 10950 | 0 |
| 528 | 20230622 | 105700 | 814158430 | 10950 | 10940 | 10950 | 10940 | 120 |
| 529 | 20230622 | 105600 | 812844630 | 10950 | 10940 | 10950 | 10940 | 134 |
| 530 | 20230622 | 105500 | 811377730 | 10940 | 10940 | 10940 | 10940 | 60 |
| 531 | 20230622 | 105400 | 810721330 | 10940 | 10930 | 10950 | 10930 | 208 |
| 532 | 20230622 | 105300 | 808444890 | 10930 | 10940 | 10940 | 10930 | 155 |
| 533 | 20230622 | 105200 | 806749930 | 10950 | 10940 | 10950 | 10910 | 134 |
| 534 | 20230622 | 105100 | 805283840 | 10940 | 10940 | 10940 | 10940 | 58 |
| 535 | 20230622 | 105000 | 804649320 | 10930 | 10950 | 10950 | 10910 | 3060 |
| 536 | 20230622 | 104900 | 771216580 | 10950 | 10950 | 10950 | 10950 | 42 |
| 537 | 20230622 | 104800 | 770756680 | 10950 | 10920 | 10950 | 10920 | 321 |
| 538 | 20230622 | 104700 | 767250000 | 10920 | 10930 | 10930 | 10920 | 124 |
| 539 | 20230622 | 104600 | 765894810 | 10930 | 10930 | 10930 | 10930 | 14 |
| 540 | 20230622 | 104500 | 765741790 | 10930 | 10930 | 10930 | 10930 | 42 |
| 541 | 20230622 | 104400 | 765282730 | 10930 | 10920 | 10930 | 10920 | 120 |
| 542 | 20230622 | 104300 | 763971240 | 10920 | 10920 | 10920 | 10900 | 514 |
| 543 | 20230622 | 104200 | 758362340 | 10930 | 10930 | 10940 | 10930 | 265 |
| 544 | 20230622 | 104100 | 755465470 | 10930 | 10930 | 10930 | 10930 | 32 |
| 545 | 20230622 | 104000 | 755115710 | 10930 | 10910 | 10930 | 10910 | 100 |
| 546 | 20230622 | 103900 | 754023010 | 10910 | 10920 | 10930 | 10910 | 297 |
| 547 | 20230622 | 103800 | 750781030 | 10930 | 10930 | 10940 | 10930 | 138 |
| 548 | 20230622 | 103700 | 749272070 | 10930 | 10930 | 10930 | 10930 | 0 |
| 549 | 20230622 | 103600 | 749272070 | 10930 | 10910 | 10930 | 10910 | 136 |
| 550 | 20230622 | 103500 | 747786950 | 10910 | 10910 | 10930 | 10910 | 1045 |
| 551 | 20230622 | 103400 | 736384960 | 10930 | 10940 | 10940 | 10910 | 207 |
| 552 | 20230622 | 103300 | 734123360 | 10940 | 10940 | 10950 | 10940 | 127 |
| 553 | 20230622 | 103200 | 732733470 | 10940 | 10950 | 10950 | 10940 | 68 |
| 554 | 20230622 | 103100 | 731989020 | 10940 | 10950 | 10950 | 10940 | 23 |
| 555 | 20230622 | 103000 | 731737210 | 10960 | 10970 | 10970 | 10960 | 254 |
| 556 | 20230622 | 102900 | 728953140 | 10970 | 10980 | 10980 | 10970 | 126 |
| 557 | 20230622 | 102800 | 727570360 | 10980 | 10980 | 10980 | 10980 | 100 |
| 558 | 20230622 | 102700 | 726472360 | 10980 | 10980 | 10980 | 10980 | 308 |
| 559 | 20230622 | 102600 | 723090520 | 10970 | 10980 | 10990 | 10970 | 250 |
| 560 | 20230622 | 102500 | 720346730 | 10990 | 10970 | 10990 | 10970 | 227 |
| 561 | 20230622 | 102400 | 717853400 | 10980 | 10980 | 10980 | 10980 | 0 |
| 562 | 20230622 | 102300 | 717853400 | 10980 | 10990 | 10990 | 10980 | 168 |
| 563 | 20230622 | 102200 | 716007100 | 10980 | 10990 | 10990 | 10980 | 481 |
| 564 | 20230622 | 102100 | 710725210 | 10990 | 10980 | 10990 | 10980 | 156 |
| 565 | 20230622 | 102000 | 709011770 | 10980 | 10990 | 10990 | 10980 | 158 |
| 566 | 20230622 | 101900 | 707275850 | 10990 | 10990 | 10990 | 10980 | 597 |
| 567 | 20230622 | 101800 | 700714830 | 10990 | 10980 | 10990 | 10970 | 452 |
| 568 | 20230622 | 101700 | 695751870 | 10980 | 10980 | 10980 | 10970 | 527 |
| 569 | 20230622 | 101600 | 689965870 | 10980 | 10980 | 10980 | 10970 | 251 |
| 570 | 20230622 | 101500 | 687210370 | 10980 | 10980 | 10980 | 10970 | 1080 |
| 571 | 20230622 | 101400 | 675352070 | 10980 | 10990 | 10990 | 10980 | 646 |
| 572 | 20230622 | 101300 | 668257460 | 10990 | 10980 | 10990 | 10980 | 214 |
| 573 | 20230622 | 101200 | 665906610 | 10980 | 10990 | 10990 | 10980 | 632 |
| 574 | 20230622 | 101100 | 658961650 | 10990 | 10950 | 10990 | 10950 | 5371 |
| 575 | 20230622 | 101000 | 600000860 | 10950 | 10960 | 10970 | 10950 | 762 |
| 576 | 20230622 | 100900 | 591650390 | 10960 | 10960 | 10970 | 10960 | 434 |
| 577 | 20230622 | 100800 | 586892720 | 10970 | 10960 | 10970 | 10960 | 385 |
| 578 | 20230622 | 100700 | 582672550 | 10920 | 10960 | 10970 | 10920 | 281 |
| 579 | 20230622 | 100600 | 579592680 | 10950 | 10910 | 10960 | 10910 | 5573 |
| 580 | 20230622 | 100500 | 518624970 | 10910 | 10910 | 10910 | 10910 | 561 |
| 581 | 20230622 | 100400 | 512504460 | 10900 | 10900 | 10900 | 10900 | 1071 |
| 582 | 20230622 | 100300 | 500830560 | 10910 | 10920 | 10920 | 10900 | 123 |
| 583 | 20230622 | 100200 | 499488170 | 10910 | 10910 | 10920 | 10900 | 649 |
| 584 | 20230622 | 100100 | 492407280 | 10910 | 10910 | 10910 | 10910 | 10 |
| 585 | 20230622 | 100000 | 492298180 | 10900 | 10920 | 10920 | 10900 | 263 |
| 586 | 20230622 | 095900 | 489427950 | 10920 | 10910 | 10920 | 10910 | 526 |
| 587 | 20230622 | 095800 | 483684040 | 10910 | 10910 | 10910 | 10900 | 647 |
| 588 | 20230622 | 095700 | 476629300 | 10910 | 10910 | 10920 | 10910 | 155 |
| 589 | 20230622 | 095600 | 474937730 | 10920 | 10920 | 10920 | 10920 | 201 |
| 590 | 20230622 | 095500 | 472742810 | 10910 | 10920 | 10920 | 10910 | 134 |
| 591 | 20230622 | 095400 | 471279640 | 10910 | 10920 | 10920 | 10910 | 369 |
| 592 | 20230622 | 095300 | 467253160 | 10920 | 10930 | 10930 | 10920 | 238 |
| 593 | 20230622 | 095200 | 464653210 | 10930 | 10930 | 10930 | 10930 | 361 |
| 594 | 20230622 | 095100 | 460707480 | 10940 | 10940 | 10940 | 10930 | 158 |
| 595 | 20230622 | 095000 | 458979010 | 10940 | 10940 | 10950 | 10930 | 1246 |
| 596 | 20230622 | 094900 | 445347340 | 10940 | 10930 | 10940 | 10920 | 3771 |
| 597 | 20230622 | 094800 | 404131520 | 10920 | 10920 | 10930 | 10920 | 1226 |
| 598 | 20230622 | 094700 | 390735220 | 10910 | 10890 | 10910 | 10890 | 3927 |
| 599 | 20230622 | 094600 | 347923470 | 10890 | 10880 | 10890 | 10880 | 6 |
| 600 | 20230622 | 094500 | 347858180 | 10880 | 10890 | 10890 | 10880 | 60 |
| 601 | 20230622 | 094400 | 347204860 | 10890 | 10890 | 10890 | 10890 | 101 |
| 602 | 20230622 | 094300 | 346104970 | 10890 | 10890 | 10890 | 10890 | 256 |
| 603 | 20230622 | 094200 | 343317130 | 10890 | 10900 | 10900 | 10880 | 972 |
| 604 | 20230622 | 094100 | 332740430 | 10890 | 10910 | 10910 | 10890 | 1017 |
| 605 | 20230622 | 094000 | 321661020 | 10900 | 10900 | 10910 | 10900 | 375 |
| 606 | 20230622 | 093900 | 317573510 | 10900 | 10900 | 10900 | 10890 | 401 |
| 607 | 20230622 | 093800 | 313203810 | 10900 | 10890 | 10900 | 10890 | 55 |
| 608 | 20230622 | 093700 | 312604380 | 10890 | 10900 | 10900 | 10890 | 162 |
| 609 | 20230622 | 093600 | 310839260 | 10900 | 10890 | 10900 | 10890 | 562 |
| 610 | 20230622 | 093500 | 304716140 | 10890 | 10880 | 10890 | 10880 | 625 |
| 611 | 20230622 | 093400 | 297914470 | 10880 | 10860 | 10880 | 10860 | 4826 |
| 612 | 20230622 | 093300 | 245446070 | 10860 | 10850 | 10860 | 10850 | 1117 |
| 613 | 20230622 | 093200 | 233315460 | 10860 | 10850 | 10860 | 10850 | 5475 |
| 614 | 20230622 | 093100 | 173908740 | 10840 | 10840 | 10850 | 10840 | 231 |
| 615 | 20230622 | 093000 | 171404680 | 10840 | 10840 | 10840 | 10840 | 54 |
| 616 | 20230622 | 092900 | 170819320 | 10840 | 10850 | 10850 | 10820 | 242 |
| 617 | 20230622 | 092800 | 168196860 | 10850 | 10810 | 10850 | 10810 | 4682 |
| 618 | 20230622 | 092700 | 117517090 | 10810 | 10810 | 10810 | 10800 | 157 |
| 619 | 20230622 | 092600 | 115820020 | 10810 | 10810 | 10810 | 10810 | 300 |
| 620 | 20230622 | 092500 | 112577020 | 10810 | 10810 | 10810 | 10810 | 118 |
| 621 | 20230622 | 092400 | 111301440 | 10810 | 10800 | 10820 | 10800 | 198 |
| 622 | 20230622 | 092300 | 109160250 | 10800 | 10800 | 10800 | 10800 | 0 |
| 623 | 20230622 | 092200 | 109160250 | 10800 | 10800 | 10800 | 10800 | 10 |
| 624 | 20230622 | 092100 | 109052250 | 10820 | 10820 | 10820 | 10780 | 4 |
| 625 | 20230622 | 092000 | 109009010 | 10800 | 10800 | 10820 | 10800 | 72 |
| 626 | 20230622 | 091900 | 108231390 | 10820 | 10810 | 10820 | 10810 | 130 |
| 627 | 20230622 | 091800 | 106826080 | 10810 | 10810 | 10810 | 10810 | 131 |
| 628 | 20230622 | 091700 | 105409970 | 10800 | 10780 | 10800 | 10780 | 1070 |
| 629 | 20230622 | 091600 | 93855360 | 10770 | 10730 | 10770 | 10730 | 334 |
| 630 | 20230622 | 091500 | 90260130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 631 | 20230622 | 091400 | 90260130 | 10760 | 10750 | 10760 | 10750 | 632 |
| 632 | 20230622 | 091300 | 83465430 | 10750 | 10740 | 10750 | 10740 | 494 |
| 633 | 20230622 | 091200 | 78154940 | 10740 | 10720 | 10740 | 10720 | 77 |
| 634 | 20230622 | 091100 | 77327980 | 10710 | 10710 | 10710 | 10710 | 0 |
| 635 | 20230622 | 091000 | 77327980 | 10710 | 10710 | 10710 | 10710 | 75 |
| 636 | 20230622 | 090900 | 76524730 | 10710 | 10710 | 10710 | 10710 | 4 |
| 637 | 20230622 | 090800 | 76481890 | 10740 | 10740 | 10740 | 10740 | 0 |
| 638 | 20230622 | 090700 | 76481890 | 10740 | 10740 | 10740 | 10740 | 0 |
| 639 | 20230622 | 090600 | 76481890 | 10740 | 10700 | 10740 | 10700 | 493 |
| 640 | 20230622 | 090500 | 71189240 | 10700 | 10700 | 10700 | 10700 | 925 |
| 641 | 20230622 | 090400 | 61291740 | 10690 | 10700 | 10700 | 10690 | 170 |
| 642 | 20230622 | 090300 | 59474340 | 10690 | 10700 | 10700 | 10690 | 621 |
| 643 | 20230622 | 090200 | 52829650 | 10700 | 10700 | 10700 | 10700 | 37 |
| 644 | 20230622 | 090100 | 52433750 | 10700 | 10700 | 10700 | 10700 | 2124 |
| 645 | 20230622 | 090000 | 29706950 | 10700 | 10740 | 10740 | 10700 | 2772 |