30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 183000 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 2428 |
| 3 | 20230719 | 182900 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20230719 | 182800 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20230719 | 182700 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20230719 | 182600 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20230719 | 182500 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20230719 | 182400 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20230719 | 182300 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20230719 | 182200 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20230719 | 182100 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20230719 | 182000 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20230719 | 181900 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20230719 | 181800 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20230719 | 181700 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20230719 | 181600 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20230719 | 181500 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20230719 | 181400 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20230719 | 181300 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20230719 | 181200 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20230719 | 181100 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20230719 | 181000 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20230719 | 180900 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20230719 | 180800 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20230719 | 180700 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20230719 | 180600 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20230719 | 180500 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20230719 | 180400 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20230719 | 180300 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20230719 | 180200 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20230719 | 180100 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20230719 | 180000 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 2428 |
| 33 | 20230719 | 175900 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20230719 | 175800 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20230719 | 175700 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20230719 | 175600 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20230719 | 175500 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20230719 | 175400 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20230719 | 175300 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20230719 | 175200 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20230719 | 175100 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20230719 | 175000 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20230719 | 174900 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20230719 | 174800 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20230719 | 174700 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20230719 | 174600 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20230719 | 174500 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20230719 | 174400 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20230719 | 174300 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20230719 | 174200 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20230719 | 174100 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20230719 | 174000 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20230719 | 173900 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20230719 | 173800 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20230719 | 173700 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20230719 | 173600 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20230719 | 173500 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20230719 | 173400 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20230719 | 173300 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20230719 | 173200 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20230719 | 173100 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20230719 | 173000 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 2428 |
| 63 | 20230719 | 172900 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20230719 | 172800 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20230719 | 172700 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20230719 | 172600 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20230719 | 172500 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20230719 | 172400 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20230719 | 172300 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20230719 | 172200 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20230719 | 172100 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20230719 | 172000 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20230719 | 171900 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20230719 | 171800 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20230719 | 171700 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20230719 | 171600 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20230719 | 171500 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20230719 | 171400 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20230719 | 171300 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20230719 | 171200 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20230719 | 171100 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20230719 | 171000 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20230719 | 170900 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20230719 | 170800 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20230719 | 170700 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20230719 | 170600 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20230719 | 170500 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20230719 | 170400 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20230719 | 170300 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20230719 | 170200 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20230719 | 170100 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20230719 | 170000 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 2428 |
| 93 | 20230719 | 165900 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20230719 | 165800 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20230719 | 165700 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20230719 | 165600 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20230719 | 165500 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20230719 | 165400 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20230719 | 165300 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20230719 | 165200 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20230719 | 165100 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20230719 | 165000 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20230719 | 164900 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20230719 | 164800 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20230719 | 164700 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20230719 | 164600 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20230719 | 164500 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20230719 | 164400 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20230719 | 164300 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20230719 | 164200 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20230719 | 164100 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20230719 | 164000 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20230719 | 163900 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20230719 | 163800 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20230719 | 163700 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20230719 | 163600 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20230719 | 163500 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20230719 | 163400 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20230719 | 163300 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20230719 | 163200 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20230719 | 163100 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20230719 | 163000 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 2428 |
| 123 | 20230719 | 162900 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20230719 | 162800 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20230719 | 162700 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20230719 | 162600 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20230719 | 162500 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20230719 | 162400 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20230719 | 162300 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20230719 | 162200 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20230719 | 162100 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20230719 | 162000 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20230719 | 161900 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20230719 | 161800 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20230719 | 161700 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20230719 | 161600 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20230719 | 161500 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20230719 | 161400 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20230719 | 161300 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20230719 | 161200 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20230719 | 161100 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20230719 | 161000 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20230719 | 160900 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20230719 | 160800 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20230719 | 160700 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20230719 | 160600 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20230719 | 160500 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20230719 | 160400 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20230719 | 160300 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20230719 | 160200 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20230719 | 160100 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20230719 | 160000 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 2428 |
| 153 | 20230719 | 155900 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20230719 | 155800 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20230719 | 155700 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20230719 | 155600 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20230719 | 155500 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20230719 | 155400 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20230719 | 155300 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20230719 | 155200 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20230719 | 155100 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20230719 | 155000 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20230719 | 154900 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20230719 | 154800 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20230719 | 154700 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20230719 | 154600 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20230719 | 154500 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20230719 | 154400 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20230719 | 154300 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20230719 | 154200 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20230719 | 154100 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20230719 | 154000 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20230719 | 153900 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20230719 | 153800 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20230719 | 153700 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20230719 | 153600 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20230719 | 153500 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20230719 | 153400 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20230719 | 153300 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20230719 | 153200 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20230719 | 153100 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20230719 | 153000 | 1392929180 | 10230 | 10230 | 10230 | 10230 | 4856 |
| 183 | 20230719 | 152900 | 1368090740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230719 | 152800 | 1368090740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230719 | 152700 | 1368090740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230719 | 152600 | 1368090740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230719 | 152500 | 1368090740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230719 | 152400 | 1368090740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230719 | 152300 | 1368090740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230719 | 152200 | 1368090740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230719 | 152100 | 1368090740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230719 | 152000 | 1368090740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230719 | 151900 | 1368090740 | 10300 | 10300 | 10300 | 10300 | 33 |
| 194 | 20230719 | 151800 | 1367750840 | 10300 | 10250 | 10300 | 10250 | 860 |
| 195 | 20230719 | 151700 | 1358929890 | 10270 | 10270 | 10300 | 10270 | 753 |
| 196 | 20230719 | 151600 | 1351194550 | 10300 | 10270 | 10300 | 10270 | 122 |
| 197 | 20230719 | 151500 | 1349941310 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20230719 | 151400 | 1349941310 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20230719 | 151300 | 1349941310 | 10270 | 10270 | 10270 | 10270 | 10 |
| 200 | 20230719 | 151200 | 1349838610 | 10270 | 10270 | 10270 | 10270 | 146 |
| 201 | 20230719 | 151100 | 1348339190 | 10300 | 10300 | 10300 | 10300 | 623 |
| 202 | 20230719 | 151000 | 1341922290 | 10300 | 10300 | 10300 | 10300 | 65 |
| 203 | 20230719 | 150900 | 1341252790 | 10250 | 10260 | 10260 | 10250 | 138 |
| 204 | 20230719 | 150800 | 1339838280 | 10250 | 10250 | 10250 | 10250 | 109 |
| 205 | 20230719 | 150700 | 1338721030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20230719 | 150600 | 1338721030 | 10250 | 10300 | 10300 | 10250 | 450 |
| 207 | 20230719 | 150500 | 1334092910 | 10300 | 10260 | 10300 | 10260 | 60 |
| 208 | 20230719 | 150400 | 1333477230 | 10260 | 10300 | 10300 | 10260 | 365 |
| 209 | 20230719 | 150300 | 1329725990 | 10300 | 10300 | 10300 | 10300 | 10 |
| 210 | 20230719 | 150200 | 1329622990 | 10300 | 10300 | 10300 | 10300 | 365 |
| 211 | 20230719 | 150100 | 1325863490 | 10290 | 10280 | 10290 | 10280 | 61 |
| 212 | 20230719 | 150000 | 1325236400 | 10280 | 10300 | 10300 | 10280 | 51 |
| 213 | 20230719 | 145900 | 1324712100 | 10290 | 10290 | 10290 | 10290 | 82 |
| 214 | 20230719 | 145800 | 1323868320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20230719 | 145700 | 1323868320 | 10270 | 10270 | 10270 | 10270 | 109 |
| 216 | 20230719 | 145600 | 1322748890 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20230719 | 145500 | 1322748890 | 10280 | 10280 | 10280 | 10280 | 982 |
| 218 | 20230719 | 145400 | 1312653930 | 10290 | 10280 | 10290 | 10280 | 39 |
| 219 | 20230719 | 145300 | 1312252830 | 10290 | 10290 | 10290 | 10290 | 28 |
| 220 | 20230719 | 145200 | 1311964710 | 10300 | 10300 | 10300 | 10300 | 300 |
| 221 | 20230719 | 145100 | 1308874710 | 10300 | 10300 | 10300 | 10300 | 33 |
| 222 | 20230719 | 145000 | 1308534810 | 10300 | 10290 | 10300 | 10290 | 320 |
| 223 | 20230719 | 144900 | 1305241990 | 10290 | 10290 | 10290 | 10290 | 207 |
| 224 | 20230719 | 144800 | 1303111960 | 10300 | 10300 | 10300 | 10300 | 222 |
| 225 | 20230719 | 144700 | 1300825360 | 10300 | 10300 | 10300 | 10300 | 9 |
| 226 | 20230719 | 144600 | 1300732660 | 10310 | 10310 | 10310 | 10310 | 20 |
| 227 | 20230719 | 144500 | 1300526460 | 10310 | 10310 | 10310 | 10300 | 204 |
| 228 | 20230719 | 144400 | 1298423330 | 10310 | 10310 | 10310 | 10310 | 12 |
| 229 | 20230719 | 144300 | 1298299610 | 10300 | 10310 | 10310 | 10300 | 271 |
| 230 | 20230719 | 144200 | 1295508110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20230719 | 144100 | 1295508110 | 10310 | 10310 | 10310 | 10310 | 1035 |
| 232 | 20230719 | 144000 | 1284837260 | 10310 | 10310 | 10310 | 10310 | 2100 |
| 233 | 20230719 | 143900 | 1263186260 | 10310 | 10310 | 10320 | 10310 | 284 |
| 234 | 20230719 | 143800 | 1260256180 | 10320 | 10320 | 10320 | 10310 | 111 |
| 235 | 20230719 | 143700 | 1259110760 | 10320 | 10330 | 10330 | 10320 | 223 |
| 236 | 20230719 | 143600 | 1256807410 | 10330 | 10330 | 10330 | 10330 | 31 |
| 237 | 20230719 | 143500 | 1256487180 | 10340 | 10330 | 10340 | 10330 | 914 |
| 238 | 20230719 | 143400 | 1247036450 | 10330 | 10330 | 10330 | 10320 | 114 |
| 239 | 20230719 | 143300 | 1245859410 | 10340 | 10330 | 10340 | 10330 | 65 |
| 240 | 20230719 | 143200 | 1245187920 | 10330 | 10320 | 10330 | 10320 | 1015 |
| 241 | 20230719 | 143100 | 1234703370 | 10320 | 10320 | 10320 | 10320 | 32 |
| 242 | 20230719 | 143000 | 1234373130 | 10320 | 10310 | 10330 | 10310 | 754 |
| 243 | 20230719 | 142900 | 1226596210 | 10310 | 10310 | 10310 | 10310 | 168 |
| 244 | 20230719 | 142800 | 1224864130 | 10310 | 10310 | 10310 | 10310 | 429 |
| 245 | 20230719 | 142700 | 1220441140 | 10300 | 10300 | 10300 | 10290 | 755 |
| 246 | 20230719 | 142600 | 1212665120 | 10300 | 10300 | 10300 | 10290 | 216 |
| 247 | 20230719 | 142500 | 1210441470 | 10300 | 10300 | 10300 | 10300 | 197 |
| 248 | 20230719 | 142400 | 1208412370 | 10300 | 10300 | 10300 | 10300 | 53 |
| 249 | 20230719 | 142300 | 1207866470 | 10300 | 10300 | 10300 | 10300 | 355 |
| 250 | 20230719 | 142200 | 1204209970 | 10290 | 10300 | 10300 | 10290 | 367 |
| 251 | 20230719 | 142100 | 1200431390 | 10300 | 10300 | 10300 | 10300 | 2052 |
| 252 | 20230719 | 142000 | 1179295790 | 10310 | 10310 | 10310 | 10310 | 1271 |
| 253 | 20230719 | 141900 | 1166191780 | 10310 | 10310 | 10310 | 10310 | 219 |
| 254 | 20230719 | 141800 | 1163933890 | 10320 | 10320 | 10320 | 10320 | 66 |
| 255 | 20230719 | 141700 | 1163252770 | 10320 | 10300 | 10320 | 10290 | 510 |
| 256 | 20230719 | 141600 | 1158003540 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20230719 | 141500 | 1158003540 | 10290 | 10290 | 10290 | 10290 | 109 |
| 258 | 20230719 | 141400 | 1156881930 | 10330 | 10290 | 10330 | 10290 | 65 |
| 259 | 20230719 | 141300 | 1156212340 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20230719 | 141200 | 1156212340 | 10290 | 10320 | 10320 | 10290 | 1932 |
| 261 | 20230719 | 141100 | 1136292840 | 10330 | 10330 | 10340 | 10330 | 800 |
| 262 | 20230719 | 141000 | 1128026340 | 10330 | 10330 | 10330 | 10330 | 271 |
| 263 | 20230719 | 140900 | 1125226910 | 10330 | 10330 | 10330 | 10330 | 250 |
| 264 | 20230719 | 140800 | 1122644410 | 10330 | 10330 | 10330 | 10330 | 208 |
| 265 | 20230719 | 140700 | 1120495770 | 10330 | 10340 | 10340 | 10320 | 122 |
| 266 | 20230719 | 140600 | 1119236650 | 10350 | 10310 | 10350 | 10310 | 1308 |
| 267 | 20230719 | 140500 | 1105725350 | 10320 | 10310 | 10320 | 10310 | 347 |
| 268 | 20230719 | 140400 | 1102147760 | 10310 | 10290 | 10310 | 10290 | 679 |
| 269 | 20230719 | 140300 | 1095157860 | 10280 | 10280 | 10290 | 10280 | 282 |
| 270 | 20230719 | 140200 | 1092258250 | 10270 | 10250 | 10270 | 10250 | 744 |
| 271 | 20230719 | 140100 | 1084626830 | 10250 | 10240 | 10250 | 10240 | 982 |
| 272 | 20230719 | 140000 | 1074561350 | 10250 | 10250 | 10250 | 10250 | 126 |
| 273 | 20230719 | 135900 | 1073269850 | 10250 | 10250 | 10250 | 10250 | 50 |
| 274 | 20230719 | 135800 | 1072757350 | 10250 | 10210 | 10260 | 10210 | 1748 |
| 275 | 20230719 | 135700 | 1054854920 | 10250 | 10250 | 10250 | 10250 | 1 |
| 276 | 20230719 | 135600 | 1054844670 | 10260 | 10270 | 10270 | 10200 | 727 |
| 277 | 20230719 | 135500 | 1047422120 | 10270 | 10260 | 10270 | 10210 | 108 |
| 278 | 20230719 | 135400 | 1046317180 | 10270 | 10270 | 10270 | 10270 | 17 |
| 279 | 20230719 | 135300 | 1046142590 | 10270 | 10240 | 10270 | 10190 | 1316 |
| 280 | 20230719 | 135200 | 1032712310 | 10280 | 10300 | 10300 | 10240 | 77 |
| 281 | 20230719 | 135100 | 1031921710 | 10310 | 10300 | 10350 | 10300 | 1329 |
| 282 | 20230719 | 135000 | 1018201380 | 10300 | 10230 | 10360 | 10230 | 13972 |
| 283 | 20230719 | 134900 | 874288680 | 10210 | 10210 | 10210 | 10210 | 0 |
| 284 | 20230719 | 134800 | 874288680 | 10210 | 10220 | 10220 | 10210 | 760 |
| 285 | 20230719 | 134700 | 866527640 | 10220 | 10220 | 10220 | 10220 | 8 |
| 286 | 20230719 | 134600 | 866445880 | 10210 | 10210 | 10210 | 10210 | 19 |
| 287 | 20230719 | 134500 | 866251890 | 10210 | 10210 | 10210 | 10210 | 2 |
| 288 | 20230719 | 134400 | 866231470 | 10200 | 10200 | 10200 | 10200 | 109 |
| 289 | 20230719 | 134300 | 865119670 | 10220 | 10220 | 10220 | 10220 | 1 |
| 290 | 20230719 | 134200 | 865109450 | 10200 | 10200 | 10200 | 10200 | 10 |
| 291 | 20230719 | 134100 | 865007450 | 10200 | 10200 | 10200 | 10200 | 112 |
| 292 | 20230719 | 134000 | 863865050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 293 | 20230719 | 133900 | 863865050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 294 | 20230719 | 133800 | 863865050 | 10220 | 10220 | 10220 | 10220 | 2 |
| 295 | 20230719 | 133700 | 863844610 | 10190 | 10190 | 10190 | 10190 | 53 |
| 296 | 20230719 | 133600 | 863304540 | 10220 | 10220 | 10220 | 10220 | 0 |
| 297 | 20230719 | 133500 | 863304540 | 10220 | 10190 | 10220 | 10190 | 6 |
| 298 | 20230719 | 133400 | 863243280 | 10190 | 10220 | 10220 | 10190 | 112 |
| 299 | 20230719 | 133300 | 862101670 | 10220 | 10210 | 10220 | 10200 | 264 |
| 300 | 20230719 | 133200 | 859408650 | 10220 | 10220 | 10220 | 10220 | 20 |
| 301 | 20230719 | 133100 | 859204250 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20230719 | 133000 | 859204250 | 10230 | 10230 | 10230 | 10230 | 0 |
| 303 | 20230719 | 132900 | 859204250 | 10230 | 10230 | 10230 | 10200 | 134 |
| 304 | 20230719 | 132800 | 857837360 | 10230 | 10230 | 10230 | 10230 | 1 |
| 305 | 20230719 | 132700 | 857827130 | 10200 | 10200 | 10200 | 10200 | 20 |
| 306 | 20230719 | 132600 | 857623130 | 10190 | 10190 | 10190 | 10190 | 0 |
| 307 | 20230719 | 132500 | 857623130 | 10190 | 10230 | 10240 | 10190 | 480 |
| 308 | 20230719 | 132400 | 852715250 | 10230 | 10230 | 10230 | 10230 | 0 |
| 309 | 20230719 | 132300 | 852715250 | 10230 | 10230 | 10230 | 10230 | 1 |
| 310 | 20230719 | 132200 | 852705020 | 10210 | 10210 | 10210 | 10210 | 54 |
| 311 | 20230719 | 132100 | 852153680 | 10240 | 10240 | 10240 | 10240 | 0 |
| 312 | 20230719 | 132000 | 852153680 | 10240 | 10240 | 10240 | 10240 | 0 |
| 313 | 20230719 | 131900 | 852153680 | 10240 | 10240 | 10240 | 10240 | 50 |
| 314 | 20230719 | 131800 | 851641680 | 10240 | 10220 | 10240 | 10220 | 55 |
| 315 | 20230719 | 131700 | 851079560 | 10240 | 10240 | 10240 | 10240 | 510 |
| 316 | 20230719 | 131600 | 845857160 | 10240 | 10240 | 10240 | 10230 | 102 |
| 317 | 20230719 | 131500 | 844812690 | 10240 | 10230 | 10240 | 10230 | 1139 |
| 318 | 20230719 | 131400 | 833154740 | 10220 | 10190 | 10220 | 10170 | 3782 |
| 319 | 20230719 | 131300 | 794528290 | 10190 | 10190 | 10200 | 10190 | 391 |
| 320 | 20230719 | 131200 | 790541480 | 10180 | 10180 | 10180 | 10180 | 1 |
| 321 | 20230719 | 131100 | 790531300 | 10190 | 10180 | 10190 | 10180 | 12 |
| 322 | 20230719 | 131000 | 790409120 | 10160 | 10160 | 10160 | 10160 | 53 |
| 323 | 20230719 | 130900 | 789870640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 324 | 20230719 | 130800 | 789870640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 325 | 20230719 | 130700 | 789870640 | 10200 | 10200 | 10200 | 10200 | 1 |
| 326 | 20230719 | 130600 | 789860440 | 10150 | 10150 | 10200 | 10140 | 117 |
| 327 | 20230719 | 130500 | 788671880 | 10140 | 10150 | 10150 | 10140 | 200 |
| 328 | 20230719 | 130400 | 786643360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 329 | 20230719 | 130300 | 786643360 | 10190 | 10190 | 10190 | 10190 | 43 |
| 330 | 20230719 | 130200 | 786205190 | 10200 | 10190 | 10200 | 10190 | 131 |
| 331 | 20230719 | 130100 | 784869040 | 10190 | 10190 | 10190 | 10190 | 0 |
| 332 | 20230719 | 130000 | 784869040 | 10190 | 10170 | 10190 | 10170 | 1002 |
| 333 | 20230719 | 125900 | 774665400 | 10140 | 10140 | 10140 | 10140 | 56 |
| 334 | 20230719 | 125800 | 774097560 | 10170 | 10170 | 10170 | 10170 | 0 |
| 335 | 20230719 | 125700 | 774097560 | 10170 | 10170 | 10170 | 10170 | 0 |
| 336 | 20230719 | 125600 | 774097560 | 10170 | 10160 | 10170 | 10160 | 629 |
| 337 | 20230719 | 125500 | 767705130 | 10160 | 10140 | 10160 | 10130 | 513 |
| 338 | 20230719 | 125400 | 762495880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 339 | 20230719 | 125300 | 762495880 | 10170 | 10170 | 10170 | 10170 | 1 |
| 340 | 20230719 | 125200 | 762485710 | 10160 | 10160 | 10160 | 10160 | 59 |
| 341 | 20230719 | 125100 | 761886270 | 10140 | 10140 | 10140 | 10130 | 108 |
| 342 | 20230719 | 125000 | 760791580 | 10160 | 10160 | 10170 | 10160 | 14 |
| 343 | 20230719 | 124900 | 760649330 | 10170 | 10160 | 10170 | 10160 | 439 |
| 344 | 20230719 | 124800 | 756189080 | 10160 | 10140 | 10170 | 10140 | 319 |
| 345 | 20230719 | 124700 | 752953790 | 10140 | 10140 | 10140 | 10140 | 177 |
| 346 | 20230719 | 124600 | 751159010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 347 | 20230719 | 124500 | 751159010 | 10170 | 10150 | 10170 | 10140 | 201 |
| 348 | 20230719 | 124400 | 749119390 | 10170 | 10150 | 10170 | 10150 | 134 |
| 349 | 20230719 | 124300 | 747759270 | 10180 | 10180 | 10180 | 10180 | 0 |
| 350 | 20230719 | 124200 | 747759270 | 10180 | 10180 | 10180 | 10180 | 0 |
| 351 | 20230719 | 124100 | 747759270 | 10180 | 10180 | 10180 | 10180 | 0 |
| 352 | 20230719 | 124000 | 747759270 | 10180 | 10150 | 10180 | 10150 | 109 |
| 353 | 20230719 | 123900 | 746652890 | 10180 | 10180 | 10180 | 10180 | 0 |
| 354 | 20230719 | 123800 | 746652890 | 10180 | 10180 | 10180 | 10180 | 0 |
| 355 | 20230719 | 123700 | 746652890 | 10180 | 10180 | 10180 | 10180 | 0 |
| 356 | 20230719 | 123600 | 746652890 | 10180 | 10160 | 10180 | 10160 | 54 |
| 357 | 20230719 | 123500 | 746104230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 358 | 20230719 | 123400 | 746104230 | 10180 | 10180 | 10180 | 10180 | 2 |
| 359 | 20230719 | 123300 | 746083870 | 10140 | 10170 | 10170 | 10140 | 300 |
| 360 | 20230719 | 123200 | 743032950 | 10170 | 10170 | 10180 | 10170 | 215 |
| 361 | 20230719 | 123100 | 740845410 | 10170 | 10170 | 10170 | 10170 | 71 |
| 362 | 20230719 | 123000 | 740123340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 363 | 20230719 | 122900 | 740123340 | 10170 | 10170 | 10170 | 10170 | 100 |
| 364 | 20230719 | 122800 | 739106340 | 10170 | 10170 | 10180 | 10150 | 73 |
| 365 | 20230719 | 122700 | 738365040 | 10150 | 10160 | 10170 | 10150 | 110 |
| 366 | 20230719 | 122600 | 737248320 | 10160 | 10160 | 10160 | 10160 | 182 |
| 367 | 20230719 | 122500 | 735399200 | 10160 | 10150 | 10160 | 10150 | 124 |
| 368 | 20230719 | 122400 | 734140590 | 10160 | 10160 | 10160 | 10160 | 1 |
| 369 | 20230719 | 122300 | 734130430 | 10150 | 10150 | 10160 | 10150 | 9 |
| 370 | 20230719 | 122200 | 734039060 | 10160 | 10160 | 10170 | 10160 | 127 |
| 371 | 20230719 | 122100 | 732748430 | 10170 | 10170 | 10170 | 10160 | 65 |
| 372 | 20230719 | 122000 | 732087910 | 10170 | 10180 | 10180 | 10170 | 72 |
| 373 | 20230719 | 121900 | 731355450 | 10200 | 10200 | 10200 | 10200 | 0 |
| 374 | 20230719 | 121800 | 731355450 | 10200 | 10200 | 10200 | 10200 | 0 |
| 375 | 20230719 | 121700 | 731355450 | 10200 | 10200 | 10200 | 10170 | 57 |
| 376 | 20230719 | 121600 | 730775590 | 10190 | 10190 | 10190 | 10190 | 800 |
| 377 | 20230719 | 121500 | 722623590 | 10200 | 10200 | 10200 | 10200 | 5 |
| 378 | 20230719 | 121400 | 722572590 | 10200 | 10200 | 10200 | 10200 | 8 |
| 379 | 20230719 | 121300 | 722490990 | 10200 | 10170 | 10200 | 10160 | 385 |
| 380 | 20230719 | 121200 | 718568480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 381 | 20230719 | 121100 | 718568480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 382 | 20230719 | 121000 | 718568480 | 10200 | 10200 | 10200 | 10200 | 1 |
| 383 | 20230719 | 120900 | 718558280 | 10190 | 10170 | 10190 | 10160 | 514 |
| 384 | 20230719 | 120800 | 713322910 | 10190 | 10190 | 10190 | 10190 | 185 |
| 385 | 20230719 | 120700 | 711437760 | 10170 | 10190 | 10190 | 10170 | 101 |
| 386 | 20230719 | 120600 | 710410570 | 10160 | 10190 | 10190 | 10160 | 60 |
| 387 | 20230719 | 120500 | 709800790 | 10190 | 10190 | 10190 | 10190 | 1 |
| 388 | 20230719 | 120400 | 709790600 | 10200 | 10200 | 10200 | 10200 | 1 |
| 389 | 20230719 | 120300 | 709780400 | 10190 | 10190 | 10190 | 10190 | 0 |
| 390 | 20230719 | 120200 | 709780400 | 10190 | 10190 | 10190 | 10190 | 1359 |
| 391 | 20230719 | 120100 | 695932190 | 10200 | 10190 | 10200 | 10190 | 501 |
| 392 | 20230719 | 120000 | 690826990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 393 | 20230719 | 115900 | 690826990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 394 | 20230719 | 115800 | 690826990 | 10200 | 10170 | 10200 | 10170 | 1895 |
| 395 | 20230719 | 115700 | 671510620 | 10170 | 10170 | 10170 | 10170 | 0 |
| 396 | 20230719 | 115600 | 671510620 | 10170 | 10170 | 10170 | 10170 | 125 |
| 397 | 20230719 | 115500 | 670239370 | 10190 | 10170 | 10190 | 10170 | 13 |
| 398 | 20230719 | 115400 | 670106920 | 10190 | 10180 | 10190 | 10180 | 109 |
| 399 | 20230719 | 115300 | 668997290 | 10190 | 10190 | 10200 | 10190 | 202 |
| 400 | 20230719 | 115200 | 666938890 | 10190 | 10190 | 10190 | 10190 | 250 |
| 401 | 20230719 | 115100 | 664391390 | 10180 | 10190 | 10190 | 10180 | 101 |
| 402 | 20230719 | 115000 | 663363200 | 10150 | 10150 | 10150 | 10150 | 109 |
| 403 | 20230719 | 114900 | 662256850 | 10190 | 10190 | 10190 | 10190 | 11 |
| 404 | 20230719 | 114800 | 662144760 | 10150 | 10190 | 10190 | 10150 | 101 |
| 405 | 20230719 | 114700 | 661119570 | 10170 | 10170 | 10170 | 10150 | 110 |
| 406 | 20230719 | 114600 | 660001880 | 10200 | 10200 | 10200 | 10200 | 0 |
| 407 | 20230719 | 114500 | 660001880 | 10200 | 10200 | 10200 | 10200 | 38 |
| 408 | 20230719 | 114400 | 659614280 | 10200 | 10200 | 10200 | 10200 | 500 |
| 409 | 20230719 | 114300 | 654514280 | 10200 | 10170 | 10200 | 10170 | 126 |
| 410 | 20230719 | 114200 | 653232830 | 10220 | 10220 | 10220 | 10220 | 103 |
| 411 | 20230719 | 114100 | 652180170 | 10220 | 10220 | 10220 | 10220 | 4 |
| 412 | 20230719 | 114000 | 652139290 | 10230 | 10230 | 10230 | 10230 | 0 |
| 413 | 20230719 | 113900 | 652139290 | 10230 | 10170 | 10230 | 10170 | 131 |
| 414 | 20230719 | 113800 | 650806960 | 10230 | 10230 | 10230 | 10230 | 0 |
| 415 | 20230719 | 113700 | 650806960 | 10230 | 10230 | 10230 | 10230 | 1 |
| 416 | 20230719 | 113600 | 650796730 | 10170 | 10170 | 10170 | 10170 | 0 |
| 417 | 20230719 | 113500 | 650796730 | 10170 | 10170 | 10170 | 10170 | 53 |
| 418 | 20230719 | 113400 | 650257720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 419 | 20230719 | 113300 | 650257720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 420 | 20230719 | 113200 | 650257720 | 10230 | 10170 | 10230 | 10170 | 24 |
| 421 | 20230719 | 113100 | 650013580 | 10170 | 10230 | 10230 | 10170 | 33 |
| 422 | 20230719 | 113000 | 649677790 | 10230 | 10170 | 10230 | 10170 | 321 |
| 423 | 20230719 | 112900 | 646411960 | 10170 | 10170 | 10170 | 10170 | 0 |
| 424 | 20230719 | 112800 | 646411960 | 10170 | 10170 | 10170 | 10170 | 60 |
| 425 | 20230719 | 112700 | 645801760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 426 | 20230719 | 112600 | 645801760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 427 | 20230719 | 112500 | 645801760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 428 | 20230719 | 112400 | 645801760 | 10230 | 10160 | 10230 | 10160 | 109 |
| 429 | 20230719 | 112300 | 644694250 | 10140 | 10140 | 10140 | 10140 | 0 |
| 430 | 20230719 | 112200 | 644694250 | 10140 | 10140 | 10140 | 10140 | 0 |
| 431 | 20230719 | 112100 | 644694250 | 10140 | 10210 | 10240 | 10140 | 969 |
| 432 | 20230719 | 112000 | 634781430 | 10160 | 10160 | 10160 | 10150 | 119 |
| 433 | 20230719 | 111900 | 633572930 | 10220 | 10220 | 10220 | 10220 | 0 |
| 434 | 20230719 | 111800 | 633572930 | 10220 | 10220 | 10220 | 10220 | 0 |
| 435 | 20230719 | 111700 | 633572930 | 10220 | 10220 | 10220 | 10220 | 0 |
| 436 | 20230719 | 111600 | 633572930 | 10220 | 10220 | 10220 | 10160 | 61 |
| 437 | 20230719 | 111500 | 632952760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 438 | 20230719 | 111400 | 632952760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 439 | 20230719 | 111300 | 632952760 | 10250 | 10190 | 10250 | 10190 | 501 |
| 440 | 20230719 | 111200 | 627829450 | 10150 | 10190 | 10190 | 10150 | 57 |
| 441 | 20230719 | 111100 | 627250860 | 10160 | 10150 | 10160 | 10150 | 125 |
| 442 | 20230719 | 111000 | 625981640 | 10160 | 10160 | 10160 | 10140 | 1077 |
| 443 | 20230719 | 110900 | 615050050 | 10160 | 10160 | 10160 | 10160 | 1143 |
| 444 | 20230719 | 110800 | 603437170 | 10160 | 10160 | 10160 | 10160 | 100 |
| 445 | 20230719 | 110700 | 602421170 | 10230 | 10230 | 10230 | 10230 | 0 |
| 446 | 20230719 | 110600 | 602421170 | 10230 | 10230 | 10230 | 10230 | 2 |
| 447 | 20230719 | 110500 | 602400710 | 10160 | 10170 | 10170 | 10160 | 113 |
| 448 | 20230719 | 110400 | 601252050 | 10250 | 10180 | 10250 | 10180 | 484 |
| 449 | 20230719 | 110300 | 596313480 | 10170 | 10160 | 10170 | 10160 | 146 |
| 450 | 20230719 | 110200 | 594828720 | 10170 | 10150 | 10170 | 10150 | 18 |
| 451 | 20230719 | 110100 | 594645800 | 10160 | 10170 | 10170 | 10160 | 155 |
| 452 | 20230719 | 110000 | 593070950 | 10170 | 10170 | 10170 | 10170 | 45 |
| 453 | 20230719 | 105900 | 592613300 | 10170 | 10160 | 10170 | 10160 | 12 |
| 454 | 20230719 | 105800 | 592491340 | 10160 | 10170 | 10170 | 10160 | 104 |
| 455 | 20230719 | 105700 | 591433700 | 10170 | 10180 | 10180 | 10170 | 123 |
| 456 | 20230719 | 105600 | 590182770 | 10190 | 10180 | 10190 | 10170 | 110 |
| 457 | 20230719 | 105500 | 589063830 | 10170 | 10180 | 10180 | 10170 | 11 |
| 458 | 20230719 | 105400 | 588951950 | 10180 | 10200 | 10200 | 10180 | 209 |
| 459 | 20230719 | 105300 | 586822270 | 10200 | 10210 | 10210 | 10200 | 78 |
| 460 | 20230719 | 105200 | 586026460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 461 | 20230719 | 105100 | 586026460 | 10260 | 10200 | 10260 | 10200 | 511 |
| 462 | 20230719 | 105000 | 580791530 | 10200 | 10220 | 10220 | 10200 | 294 |
| 463 | 20230719 | 104900 | 577790160 | 10220 | 10220 | 10220 | 10220 | 0 |
| 464 | 20230719 | 104800 | 577790160 | 10220 | 10220 | 10220 | 10220 | 1 |
| 465 | 20230719 | 104700 | 577779940 | 10230 | 10230 | 10230 | 10230 | 2 |
| 466 | 20230719 | 104600 | 577759480 | 10230 | 10250 | 10250 | 10230 | 9 |
| 467 | 20230719 | 104500 | 577667340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 468 | 20230719 | 104400 | 577667340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 469 | 20230719 | 104300 | 577667340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 470 | 20230719 | 104200 | 577667340 | 10250 | 10260 | 10260 | 10240 | 61 |
| 471 | 20230719 | 104100 | 577042240 | 10260 | 10260 | 10260 | 10260 | 4 |
| 472 | 20230719 | 104000 | 577001200 | 10260 | 10260 | 10260 | 10260 | 0 |
| 473 | 20230719 | 103900 | 577001200 | 10260 | 10290 | 10290 | 10260 | 143 |
| 474 | 20230719 | 103800 | 575530120 | 10270 | 10260 | 10290 | 10260 | 1336 |
| 475 | 20230719 | 103700 | 561794810 | 10270 | 10260 | 10270 | 10260 | 1361 |
| 476 | 20230719 | 103600 | 547822380 | 10250 | 10210 | 10260 | 10210 | 3311 |
| 477 | 20230719 | 103500 | 513896840 | 10210 | 10210 | 10210 | 10210 | 500 |
| 478 | 20230719 | 103400 | 508791840 | 10210 | 10220 | 10230 | 10210 | 782 |
| 479 | 20230719 | 103300 | 500798500 | 10220 | 10190 | 10220 | 10190 | 625 |
| 480 | 20230719 | 103200 | 494420300 | 10180 | 10180 | 10180 | 10180 | 520 |
| 481 | 20230719 | 103100 | 489126700 | 10180 | 10180 | 10190 | 10180 | 462 |
| 482 | 20230719 | 103000 | 484422970 | 10190 | 10190 | 10190 | 10180 | 710 |
| 483 | 20230719 | 102900 | 477188170 | 10190 | 10190 | 10190 | 10190 | 400 |
| 484 | 20230719 | 102800 | 473112170 | 10190 | 10190 | 10190 | 10190 | 39 |
| 485 | 20230719 | 102700 | 472714760 | 10200 | 10200 | 10230 | 10200 | 832 |
| 486 | 20230719 | 102600 | 464215350 | 10200 | 10180 | 10200 | 10180 | 1589 |
| 487 | 20230719 | 102500 | 448012930 | 10180 | 10180 | 10180 | 10180 | 20 |
| 488 | 20230719 | 102400 | 447809330 | 10180 | 10180 | 10180 | 10180 | 31 |
| 489 | 20230719 | 102300 | 447493750 | 10190 | 10180 | 10190 | 10180 | 63 |
| 490 | 20230719 | 102200 | 446852330 | 10190 | 10190 | 10190 | 10190 | 710 |
| 491 | 20230719 | 102100 | 439617430 | 10190 | 10180 | 10190 | 10180 | 256 |
| 492 | 20230719 | 102000 | 437011250 | 10170 | 10170 | 10170 | 10170 | 7 |
| 493 | 20230719 | 101900 | 436940060 | 10160 | 10180 | 10180 | 10160 | 386 |
| 494 | 20230719 | 101800 | 433011680 | 10150 | 10130 | 10180 | 10130 | 5541 |
| 495 | 20230719 | 101700 | 376766040 | 10130 | 10100 | 10130 | 10100 | 1931 |
| 496 | 20230719 | 101600 | 357216590 | 10080 | 10080 | 10080 | 10080 | 0 |
| 497 | 20230719 | 101500 | 357216590 | 10080 | 10080 | 10100 | 10080 | 1158 |
| 498 | 20230719 | 101400 | 345530550 | 10070 | 10060 | 10070 | 10050 | 2078 |
| 499 | 20230719 | 101300 | 324644090 | 10060 | 10060 | 10060 | 10060 | 8 |
| 500 | 20230719 | 101200 | 324563610 | 10050 | 10060 | 10060 | 10050 | 144 |
| 501 | 20230719 | 101100 | 323116390 | 10050 | 10050 | 10050 | 10050 | 0 |
| 502 | 20230719 | 101000 | 323116390 | 10050 | 10050 | 10050 | 10050 | 0 |
| 503 | 20230719 | 100900 | 323116390 | 10050 | 10050 | 10050 | 10050 | 18 |
| 504 | 20230719 | 100800 | 322935490 | 10050 | 10060 | 10060 | 10050 | 155 |
| 505 | 20230719 | 100700 | 321377630 | 10070 | 10070 | 10070 | 10070 | 0 |
| 506 | 20230719 | 100600 | 321377630 | 10070 | 10070 | 10070 | 10070 | 10 |
| 507 | 20230719 | 100500 | 321276930 | 10060 | 10060 | 10060 | 10060 | 20 |
| 508 | 20230719 | 100400 | 321075730 | 10060 | 10060 | 10060 | 10060 | 34 |
| 509 | 20230719 | 100300 | 320733690 | 10060 | 10060 | 10060 | 10060 | 1001 |
| 510 | 20230719 | 100200 | 310663630 | 10060 | 10060 | 10060 | 10060 | 0 |
| 511 | 20230719 | 100100 | 310663630 | 10060 | 10060 | 10060 | 10060 | 169 |
| 512 | 20230719 | 100000 | 308963490 | 10060 | 10070 | 10070 | 10060 | 89 |
| 513 | 20230719 | 095900 | 308067830 | 10080 | 10080 | 10080 | 10080 | 3 |
| 514 | 20230719 | 095800 | 308037590 | 10070 | 10060 | 10070 | 10060 | 211 |
| 515 | 20230719 | 095700 | 305914820 | 10060 | 10060 | 10060 | 10060 | 0 |
| 516 | 20230719 | 095600 | 305914820 | 10060 | 10050 | 10070 | 10050 | 254 |
| 517 | 20230719 | 095500 | 303361480 | 10050 | 10050 | 10050 | 10050 | 646 |
| 518 | 20230719 | 095400 | 296869180 | 10050 | 10050 | 10050 | 10050 | 6 |
| 519 | 20230719 | 095300 | 296808880 | 10080 | 10070 | 10080 | 10060 | 1673 |
| 520 | 20230719 | 095200 | 279971880 | 10070 | 10070 | 10070 | 10070 | 0 |
| 521 | 20230719 | 095100 | 279971880 | 10070 | 10070 | 10070 | 10070 | 10 |
| 522 | 20230719 | 095000 | 279871180 | 10080 | 10080 | 10080 | 10080 | 10 |
| 523 | 20230719 | 094900 | 279770380 | 10070 | 10070 | 10070 | 10070 | 93 |
| 524 | 20230719 | 094800 | 278833870 | 10080 | 10090 | 10090 | 10080 | 78 |
| 525 | 20230719 | 094700 | 278047130 | 10070 | 10080 | 10080 | 10070 | 971 |
| 526 | 20230719 | 094600 | 268259910 | 10080 | 10080 | 10080 | 10080 | 0 |
| 527 | 20230719 | 094500 | 268259910 | 10080 | 10080 | 10080 | 10080 | 351 |
| 528 | 20230719 | 094400 | 264721830 | 10080 | 10080 | 10080 | 10080 | 250 |
| 529 | 20230719 | 094300 | 262201830 | 10090 | 10090 | 10090 | 10090 | 20 |
| 530 | 20230719 | 094200 | 262000030 | 10090 | 10090 | 10090 | 10090 | 28 |
| 531 | 20230719 | 094100 | 261717510 | 10090 | 10100 | 10100 | 10090 | 83 |
| 532 | 20230719 | 094000 | 260879940 | 10100 | 10100 | 10100 | 10100 | 3 |
| 533 | 20230719 | 093900 | 260849640 | 10100 | 10100 | 10110 | 10100 | 10 |
| 534 | 20230719 | 093800 | 260748590 | 10100 | 10100 | 10110 | 10100 | 137 |
| 535 | 20230719 | 093700 | 259364790 | 10100 | 10090 | 10100 | 10090 | 165 |
| 536 | 20230719 | 093600 | 257698630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 537 | 20230719 | 093500 | 257698630 | 10100 | 10090 | 10100 | 10090 | 1771 |
| 538 | 20230719 | 093400 | 239814830 | 10090 | 10090 | 10110 | 10090 | 1651 |
| 539 | 20230719 | 093300 | 223141910 | 10090 | 10120 | 10120 | 10080 | 428 |
| 540 | 20230719 | 093200 | 218814440 | 10120 | 10100 | 10120 | 10100 | 906 |
| 541 | 20230719 | 093100 | 209659820 | 10100 | 10100 | 10100 | 10100 | 47 |
| 542 | 20230719 | 093000 | 209185120 | 10100 | 10080 | 10100 | 10060 | 429 |
| 543 | 20230719 | 092900 | 204857800 | 10080 | 10080 | 10080 | 10080 | 9 |
| 544 | 20230719 | 092800 | 204767080 | 10080 | 10070 | 10080 | 10070 | 124 |
| 545 | 20230719 | 092700 | 203517460 | 10070 | 10090 | 10090 | 10070 | 333 |
| 546 | 20230719 | 092600 | 200161170 | 10090 | 10040 | 10120 | 10040 | 7210 |
| 547 | 20230719 | 092500 | 127556270 | 10030 | 10030 | 10030 | 10030 | 20 |
| 548 | 20230719 | 092400 | 127355670 | 10030 | 10040 | 10040 | 10030 | 127 |
| 549 | 20230719 | 092300 | 126081760 | 10030 | 10010 | 10030 | 10010 | 36 |
| 550 | 20230719 | 092200 | 125721090 | 10010 | 10040 | 10050 | 10010 | 224 |
| 551 | 20230719 | 092100 | 123472300 | 10010 | 10040 | 10040 | 10010 | 131 |
| 552 | 20230719 | 092000 | 122160060 | 10040 | 10000 | 10050 | 10000 | 4407 |
| 553 | 20230719 | 091900 | 78072110 | 10000 | 10000 | 10000 | 10000 | 100 |
| 554 | 20230719 | 091800 | 77072110 | 10000 | 10000 | 10050 | 10000 | 158 |
| 555 | 20230719 | 091700 | 75492010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 556 | 20230719 | 091600 | 75492010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 557 | 20230719 | 091500 | 75492010 | 10000 | 10000 | 10000 | 10000 | 155 |
| 558 | 20230719 | 091400 | 73942010 | 10000 | 9980 | 10000 | 9980 | 1373 |
| 559 | 20230719 | 091300 | 60214410 | 9980 | 9980 | 9980 | 9980 | 100 |
| 560 | 20230719 | 091200 | 59216410 | 9970 | 9970 | 9970 | 9970 | 2 |
| 561 | 20230719 | 091100 | 59196470 | 9970 | 9990 | 9990 | 9970 | 416 |
| 562 | 20230719 | 091000 | 55043000 | 9990 | 9970 | 9990 | 9970 | 338 |
| 563 | 20230719 | 090900 | 51672580 | 9970 | 9970 | 9970 | 9970 | 40 |
| 564 | 20230719 | 090800 | 51273780 | 9970 | 9970 | 9970 | 9960 | 596 |
| 565 | 20230719 | 090700 | 45336660 | 9960 | 9960 | 9960 | 9950 | 218 |
| 566 | 20230719 | 090600 | 43165470 | 9960 | 9990 | 9990 | 9960 | 490 |
| 567 | 20230719 | 090500 | 38283060 | 9980 | 9980 | 9980 | 9980 | 200 |
| 568 | 20230719 | 090400 | 36287060 | 10000 | 10000 | 10000 | 9990 | 2552 |
| 569 | 20230719 | 090300 | 10768480 | 10010 | 10020 | 10020 | 10010 | 576 |
| 570 | 20230719 | 090200 | 4997390 | 10020 | 10020 | 10020 | 10020 | 110 |
| 571 | 20230719 | 090100 | 3895190 | 10030 | 10030 | 10030 | 10030 | 38 |
| 572 | 20230719 | 090000 | 3514050 | 10030 | 10080 | 10080 | 10030 | 350 |