28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183000 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 1596 |
| 3 | 20230726 | 182900 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230726 | 182800 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230726 | 182700 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230726 | 182600 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230726 | 182500 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230726 | 182400 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230726 | 182300 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230726 | 182200 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230726 | 182100 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230726 | 182000 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230726 | 181900 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230726 | 181800 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230726 | 181700 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230726 | 181600 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230726 | 181500 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230726 | 181400 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230726 | 181300 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230726 | 181200 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230726 | 181100 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230726 | 181000 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230726 | 180900 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230726 | 180800 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230726 | 180700 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230726 | 180600 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230726 | 180500 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230726 | 180400 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230726 | 180300 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230726 | 180200 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230726 | 180100 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230726 | 180000 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 1596 |
| 33 | 20230726 | 175900 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230726 | 175800 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230726 | 175700 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230726 | 175600 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230726 | 175500 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230726 | 175400 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230726 | 175300 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230726 | 175200 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230726 | 175100 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230726 | 175000 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230726 | 174900 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230726 | 174800 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230726 | 174700 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230726 | 174600 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230726 | 174500 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230726 | 174400 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230726 | 174300 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230726 | 174200 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230726 | 174100 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230726 | 174000 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230726 | 173900 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230726 | 173800 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230726 | 173700 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230726 | 173600 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230726 | 173500 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230726 | 173400 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230726 | 173300 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230726 | 173200 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230726 | 173100 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230726 | 173000 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 1596 |
| 63 | 20230726 | 172900 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230726 | 172800 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230726 | 172700 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230726 | 172600 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230726 | 172500 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230726 | 172400 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230726 | 172300 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230726 | 172200 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230726 | 172100 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230726 | 172000 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230726 | 171900 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230726 | 171800 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230726 | 171700 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230726 | 171600 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230726 | 171500 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230726 | 171400 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230726 | 171300 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230726 | 171200 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230726 | 171100 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230726 | 171000 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230726 | 170900 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230726 | 170800 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230726 | 170700 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230726 | 170600 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230726 | 170500 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230726 | 170400 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230726 | 170300 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230726 | 170200 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230726 | 170100 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230726 | 170000 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 1596 |
| 93 | 20230726 | 165900 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230726 | 165800 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230726 | 165700 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230726 | 165600 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230726 | 165500 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230726 | 165400 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230726 | 165300 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230726 | 165200 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230726 | 165100 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230726 | 165000 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230726 | 164900 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230726 | 164800 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230726 | 164700 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230726 | 164600 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230726 | 164500 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230726 | 164400 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230726 | 164300 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230726 | 164200 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230726 | 164100 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230726 | 164000 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230726 | 163900 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230726 | 163800 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230726 | 163700 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230726 | 163600 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230726 | 163500 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230726 | 163400 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230726 | 163300 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230726 | 163200 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230726 | 163100 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230726 | 163000 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 1596 |
| 123 | 20230726 | 162900 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230726 | 162800 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230726 | 162700 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230726 | 162600 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230726 | 162500 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230726 | 162400 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230726 | 162300 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230726 | 162200 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230726 | 162100 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230726 | 162000 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230726 | 161900 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230726 | 161800 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230726 | 161700 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230726 | 161600 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230726 | 161500 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230726 | 161400 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230726 | 161300 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230726 | 161200 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230726 | 161100 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230726 | 161000 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230726 | 160900 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230726 | 160800 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230726 | 160700 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230726 | 160600 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230726 | 160500 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230726 | 160400 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230726 | 160300 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230726 | 160200 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230726 | 160100 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230726 | 160000 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 1596 |
| 153 | 20230726 | 155900 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230726 | 155800 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230726 | 155700 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230726 | 155600 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230726 | 155500 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230726 | 155400 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230726 | 155300 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230726 | 155200 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230726 | 155100 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230726 | 155000 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230726 | 154900 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230726 | 154800 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230726 | 154700 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230726 | 154600 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230726 | 154500 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230726 | 154400 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230726 | 154300 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230726 | 154200 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230726 | 154100 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230726 | 154000 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230726 | 153900 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230726 | 153800 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230726 | 153700 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230726 | 153600 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230726 | 153500 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230726 | 153400 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230726 | 153300 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230726 | 153200 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230726 | 153100 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230726 | 153000 | 1899265070 | 9280 | 9280 | 9280 | 9280 | 3192 |
| 183 | 20230726 | 152900 | 1884454190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230726 | 152800 | 1884454190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230726 | 152700 | 1884454190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230726 | 152600 | 1884454190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230726 | 152500 | 1884454190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230726 | 152400 | 1884454190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230726 | 152300 | 1884454190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230726 | 152200 | 1884454190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230726 | 152100 | 1884454190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230726 | 152000 | 1884454190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230726 | 151900 | 1884454190 | 9280 | 9280 | 9280 | 9260 | 228 |
| 194 | 20230726 | 151800 | 1882342350 | 9280 | 9280 | 9280 | 9280 | 15 |
| 195 | 20230726 | 151700 | 1882203150 | 9280 | 9280 | 9280 | 9280 | 139 |
| 196 | 20230726 | 151600 | 1880913230 | 9280 | 9270 | 9280 | 9270 | 583 |
| 197 | 20230726 | 151500 | 1875506060 | 9260 | 9260 | 9260 | 9260 | 120 |
| 198 | 20230726 | 151400 | 1874394860 | 9260 | 9270 | 9270 | 9260 | 391 |
| 199 | 20230726 | 151300 | 1870772310 | 9270 | 9270 | 9270 | 9270 | 3 |
| 200 | 20230726 | 151200 | 1870744500 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20230726 | 151100 | 1870744500 | 9240 | 9240 | 9240 | 9240 | 7 |
| 202 | 20230726 | 151000 | 1870679820 | 9240 | 9230 | 9240 | 9230 | 491 |
| 203 | 20230726 | 150900 | 1866146460 | 9230 | 9240 | 9240 | 9230 | 703 |
| 204 | 20230726 | 150800 | 1859657590 | 9240 | 9230 | 9250 | 9230 | 176 |
| 205 | 20230726 | 150700 | 1858032210 | 9250 | 9260 | 9260 | 9220 | 3022 |
| 206 | 20230726 | 150600 | 1830142300 | 9260 | 9250 | 9270 | 9250 | 114 |
| 207 | 20230726 | 150500 | 1829086860 | 9240 | 9240 | 9260 | 9240 | 2426 |
| 208 | 20230726 | 150400 | 1806663640 | 9240 | 9240 | 9250 | 9240 | 110 |
| 209 | 20230726 | 150300 | 1805647060 | 9240 | 9240 | 9240 | 9240 | 53 |
| 210 | 20230726 | 150200 | 1805157340 | 9250 | 9260 | 9260 | 9250 | 1903 |
| 211 | 20230726 | 150100 | 1787553590 | 9260 | 9270 | 9270 | 9250 | 1126 |
| 212 | 20230726 | 150000 | 1777126630 | 9280 | 9280 | 9280 | 9280 | 767 |
| 213 | 20230726 | 145900 | 1770008870 | 9300 | 9300 | 9300 | 9290 | 575 |
| 214 | 20230726 | 145800 | 1764666720 | 9320 | 9290 | 9320 | 9290 | 1433 |
| 215 | 20230726 | 145700 | 1751326870 | 9290 | 9280 | 9290 | 9280 | 146 |
| 216 | 20230726 | 145600 | 1749970730 | 9290 | 9280 | 9300 | 9280 | 2140 |
| 217 | 20230726 | 145500 | 1730073650 | 9270 | 9280 | 9280 | 9270 | 46 |
| 218 | 20230726 | 145400 | 1729647090 | 9270 | 9260 | 9270 | 9260 | 152 |
| 219 | 20230726 | 145300 | 1728239050 | 9260 | 9260 | 9260 | 9260 | 44 |
| 220 | 20230726 | 145200 | 1727831610 | 9270 | 9270 | 9290 | 9270 | 603 |
| 221 | 20230726 | 145100 | 1722232360 | 9270 | 9260 | 9290 | 9260 | 163 |
| 222 | 20230726 | 145000 | 1720722140 | 9260 | 9260 | 9260 | 9260 | 982 |
| 223 | 20230726 | 144900 | 1711628820 | 9260 | 9260 | 9260 | 9260 | 1227 |
| 224 | 20230726 | 144800 | 1700266800 | 9270 | 9260 | 9270 | 9260 | 164 |
| 225 | 20230726 | 144700 | 1698748150 | 9260 | 9270 | 9270 | 9260 | 89 |
| 226 | 20230726 | 144600 | 1697923830 | 9260 | 9270 | 9270 | 9260 | 147 |
| 227 | 20230726 | 144500 | 1696561610 | 9300 | 9260 | 9300 | 9260 | 1122 |
| 228 | 20230726 | 144400 | 1686134000 | 9250 | 9260 | 9260 | 9250 | 239 |
| 229 | 20230726 | 144300 | 1683920960 | 9270 | 9280 | 9280 | 9270 | 1085 |
| 230 | 20230726 | 144200 | 1673855370 | 9290 | 9280 | 9290 | 9280 | 168 |
| 231 | 20230726 | 144100 | 1672295330 | 9280 | 9270 | 9280 | 9270 | 132 |
| 232 | 20230726 | 144000 | 1671071470 | 9270 | 9270 | 9270 | 9270 | 140 |
| 233 | 20230726 | 143900 | 1669773670 | 9260 | 9280 | 9280 | 9260 | 31 |
| 234 | 20230726 | 143800 | 1669486590 | 9280 | 9270 | 9280 | 9260 | 729 |
| 235 | 20230726 | 143700 | 1662723960 | 9260 | 9270 | 9270 | 9260 | 574 |
| 236 | 20230726 | 143600 | 1657403720 | 9260 | 9250 | 9260 | 9250 | 651 |
| 237 | 20230726 | 143500 | 1651375680 | 9250 | 9240 | 9250 | 9240 | 219 |
| 238 | 20230726 | 143400 | 1649350900 | 9240 | 9230 | 9240 | 9230 | 609 |
| 239 | 20230726 | 143300 | 1643724470 | 9240 | 9240 | 9240 | 9240 | 1099 |
| 240 | 20230726 | 143200 | 1633569710 | 9240 | 9240 | 9250 | 9230 | 110 |
| 241 | 20230726 | 143100 | 1632553660 | 9240 | 9230 | 9240 | 9230 | 1001 |
| 242 | 20230726 | 143000 | 1623305450 | 9220 | 9230 | 9230 | 9220 | 594 |
| 243 | 20230726 | 142900 | 1617827830 | 9220 | 9240 | 9240 | 9220 | 526 |
| 244 | 20230726 | 142800 | 1612977190 | 9230 | 9250 | 9250 | 9220 | 499 |
| 245 | 20230726 | 142700 | 1608369640 | 9250 | 9240 | 9250 | 9240 | 984 |
| 246 | 20230726 | 142600 | 1599270960 | 9240 | 9240 | 9240 | 9240 | 177 |
| 247 | 20230726 | 142500 | 1597635480 | 9240 | 9250 | 9250 | 9240 | 72 |
| 248 | 20230726 | 142400 | 1596970110 | 9250 | 9240 | 9270 | 9240 | 279 |
| 249 | 20230726 | 142300 | 1594389300 | 9240 | 9240 | 9240 | 9240 | 72 |
| 250 | 20230726 | 142200 | 1593724020 | 9240 | 9250 | 9260 | 9240 | 411 |
| 251 | 20230726 | 142100 | 1589919960 | 9250 | 9250 | 9260 | 9240 | 108 |
| 252 | 20230726 | 142000 | 1588921150 | 9250 | 9270 | 9270 | 9250 | 114 |
| 253 | 20230726 | 141900 | 1587865800 | 9270 | 9280 | 9280 | 9270 | 83 |
| 254 | 20230726 | 141800 | 1587095990 | 9280 | 9280 | 9290 | 9280 | 2024 |
| 255 | 20230726 | 141700 | 1568298780 | 9270 | 9260 | 9270 | 9260 | 611 |
| 256 | 20230726 | 141600 | 1562635420 | 9260 | 9240 | 9260 | 9230 | 1323 |
| 257 | 20230726 | 141500 | 1550396770 | 9230 | 9230 | 9230 | 9230 | 68 |
| 258 | 20230726 | 141400 | 1549769130 | 9230 | 9230 | 9240 | 9230 | 140 |
| 259 | 20230726 | 141300 | 1548476840 | 9230 | 9230 | 9230 | 9230 | 102 |
| 260 | 20230726 | 141200 | 1547535380 | 9240 | 9230 | 9240 | 9220 | 398 |
| 261 | 20230726 | 141100 | 1543859370 | 9220 | 9220 | 9220 | 9220 | 154 |
| 262 | 20230726 | 141000 | 1542439490 | 9210 | 9200 | 9210 | 9200 | 105 |
| 263 | 20230726 | 140900 | 1541473030 | 9200 | 9200 | 9200 | 9200 | 227 |
| 264 | 20230726 | 140800 | 1539384630 | 9200 | 9200 | 9200 | 9200 | 32 |
| 265 | 20230726 | 140700 | 1539090230 | 9190 | 9200 | 9210 | 9190 | 1107 |
| 266 | 20230726 | 140600 | 1528906540 | 9200 | 9200 | 9210 | 9200 | 133 |
| 267 | 20230726 | 140500 | 1527682930 | 9190 | 9200 | 9200 | 9190 | 61 |
| 268 | 20230726 | 140400 | 1527122230 | 9200 | 9210 | 9210 | 9200 | 615 |
| 269 | 20230726 | 140300 | 1521463950 | 9210 | 9200 | 9220 | 9200 | 566 |
| 270 | 20230726 | 140200 | 1516247370 | 9200 | 9200 | 9200 | 9200 | 674 |
| 271 | 20230726 | 140100 | 1510046570 | 9200 | 9200 | 9210 | 9200 | 527 |
| 272 | 20230726 | 140000 | 1505198150 | 9200 | 9220 | 9220 | 9200 | 45 |
| 273 | 20230726 | 135900 | 1504783950 | 9220 | 9220 | 9220 | 9210 | 472 |
| 274 | 20230726 | 135800 | 1500436710 | 9210 | 9230 | 9230 | 9210 | 61 |
| 275 | 20230726 | 135700 | 1499874360 | 9250 | 9210 | 9250 | 9210 | 1119 |
| 276 | 20230726 | 135600 | 1489565790 | 9210 | 9200 | 9210 | 9200 | 186 |
| 277 | 20230726 | 135500 | 1487853400 | 9200 | 9200 | 9210 | 9180 | 2587 |
| 278 | 20230726 | 135400 | 1464055580 | 9210 | 9210 | 9210 | 9200 | 191 |
| 279 | 20230726 | 135300 | 1462297930 | 9240 | 9240 | 9240 | 9230 | 584 |
| 280 | 20230726 | 135200 | 1456902610 | 9240 | 9240 | 9250 | 9240 | 361 |
| 281 | 20230726 | 135100 | 1453563970 | 9240 | 9220 | 9250 | 9220 | 439 |
| 282 | 20230726 | 135000 | 1449509060 | 9250 | 9250 | 9250 | 9250 | 2 |
| 283 | 20230726 | 134900 | 1449490560 | 9280 | 9220 | 9280 | 9220 | 33 |
| 284 | 20230726 | 134800 | 1449185780 | 9220 | 9220 | 9220 | 9210 | 374 |
| 285 | 20230726 | 134700 | 1445739680 | 9220 | 9210 | 9230 | 9210 | 189 |
| 286 | 20230726 | 134600 | 1443996920 | 9210 | 9210 | 9220 | 9210 | 89 |
| 287 | 20230726 | 134500 | 1443177040 | 9210 | 9240 | 9240 | 9210 | 364 |
| 288 | 20230726 | 134400 | 1439814200 | 9240 | 9210 | 9240 | 9210 | 234 |
| 289 | 20230726 | 134300 | 1437655600 | 9210 | 9220 | 9220 | 9200 | 82 |
| 290 | 20230726 | 134200 | 1436900410 | 9200 | 9170 | 9200 | 9150 | 1651 |
| 291 | 20230726 | 134100 | 1421737070 | 9200 | 9200 | 9200 | 9170 | 3103 |
| 292 | 20230726 | 134000 | 1393221480 | 9190 | 9220 | 9220 | 9190 | 1983 |
| 293 | 20230726 | 133900 | 1374963860 | 9250 | 9250 | 9250 | 9250 | 61 |
| 294 | 20230726 | 133800 | 1374399610 | 9270 | 9290 | 9320 | 9200 | 3281 |
| 295 | 20230726 | 133700 | 1344083110 | 9330 | 9300 | 9330 | 9290 | 167 |
| 296 | 20230726 | 133600 | 1342530210 | 9300 | 9280 | 9300 | 9280 | 264 |
| 297 | 20230726 | 133500 | 1340077800 | 9290 | 9270 | 9290 | 9270 | 1105 |
| 298 | 20230726 | 133400 | 1329823610 | 9270 | 9280 | 9280 | 9250 | 177 |
| 299 | 20230726 | 133300 | 1328184170 | 9280 | 9250 | 9280 | 9250 | 187 |
| 300 | 20230726 | 133200 | 1326452710 | 9260 | 9260 | 9260 | 9260 | 255 |
| 301 | 20230726 | 133100 | 1324091410 | 9270 | 9270 | 9280 | 9270 | 603 |
| 302 | 20230726 | 133000 | 1318501550 | 9280 | 9270 | 9280 | 9270 | 25 |
| 303 | 20230726 | 132900 | 1318269590 | 9270 | 9270 | 9300 | 9270 | 407 |
| 304 | 20230726 | 132800 | 1314490100 | 9260 | 9260 | 9260 | 9260 | 39 |
| 305 | 20230726 | 132700 | 1314128960 | 9290 | 9300 | 9300 | 9280 | 2281 |
| 306 | 20230726 | 132600 | 1292939630 | 9310 | 9350 | 9350 | 9310 | 1214 |
| 307 | 20230726 | 132500 | 1281604720 | 9360 | 9360 | 9380 | 9360 | 945 |
| 308 | 20230726 | 132400 | 1272756360 | 9360 | 9340 | 9360 | 9330 | 686 |
| 309 | 20230726 | 132300 | 1266345820 | 9350 | 9360 | 9360 | 9340 | 297 |
| 310 | 20230726 | 132200 | 1263571030 | 9340 | 9340 | 9340 | 9330 | 520 |
| 311 | 20230726 | 132100 | 1258715360 | 9340 | 9360 | 9360 | 9340 | 164 |
| 312 | 20230726 | 132000 | 1257182740 | 9330 | 9330 | 9330 | 9330 | 500 |
| 313 | 20230726 | 131900 | 1252517740 | 9350 | 9290 | 9350 | 9290 | 3486 |
| 314 | 20230726 | 131800 | 1220084480 | 9290 | 9270 | 9290 | 9270 | 978 |
| 315 | 20230726 | 131700 | 1211008540 | 9280 | 9280 | 9280 | 9280 | 10 |
| 316 | 20230726 | 131600 | 1210915740 | 9280 | 9250 | 9280 | 9250 | 45 |
| 317 | 20230726 | 131500 | 1210498440 | 9280 | 9280 | 9280 | 9280 | 12 |
| 318 | 20230726 | 131400 | 1210387080 | 9280 | 9280 | 9280 | 9280 | 34 |
| 319 | 20230726 | 131300 | 1210071560 | 9280 | 9280 | 9280 | 9280 | 62 |
| 320 | 20230726 | 131200 | 1209496200 | 9280 | 9250 | 9280 | 9200 | 1348 |
| 321 | 20230726 | 131100 | 1197066500 | 9250 | 9230 | 9250 | 9200 | 1068 |
| 322 | 20230726 | 131000 | 1187230720 | 9230 | 9240 | 9250 | 9210 | 1278 |
| 323 | 20230726 | 130900 | 1175437620 | 9250 | 9260 | 9260 | 9250 | 359 |
| 324 | 20230726 | 130800 | 1172116700 | 9250 | 9260 | 9260 | 9250 | 436 |
| 325 | 20230726 | 130700 | 1168082360 | 9260 | 9250 | 9260 | 9250 | 174 |
| 326 | 20230726 | 130600 | 1166471130 | 9250 | 9260 | 9260 | 9250 | 1470 |
| 327 | 20230726 | 130500 | 1152873430 | 9270 | 9260 | 9270 | 9260 | 261 |
| 328 | 20230726 | 130400 | 1150455620 | 9270 | 9280 | 9280 | 9270 | 79 |
| 329 | 20230726 | 130300 | 1149723220 | 9280 | 9260 | 9280 | 9260 | 132 |
| 330 | 20230726 | 130200 | 1148498560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 331 | 20230726 | 130100 | 1148498560 | 9280 | 9280 | 9280 | 9280 | 52 |
| 332 | 20230726 | 130000 | 1148016000 | 9260 | 9270 | 9270 | 9250 | 1251 |
| 333 | 20230726 | 125900 | 1136435360 | 9270 | 9290 | 9290 | 9270 | 122 |
| 334 | 20230726 | 125800 | 1135303480 | 9270 | 9290 | 9290 | 9270 | 227 |
| 335 | 20230726 | 125700 | 1133199090 | 9270 | 9290 | 9290 | 9270 | 315 |
| 336 | 20230726 | 125600 | 1130276100 | 9290 | 9290 | 9290 | 9270 | 305 |
| 337 | 20230726 | 125500 | 1127446950 | 9280 | 9300 | 9300 | 9280 | 209 |
| 338 | 20230726 | 125400 | 1125506470 | 9290 | 9290 | 9290 | 9290 | 93 |
| 339 | 20230726 | 125300 | 1124642500 | 9290 | 9280 | 9300 | 9280 | 1357 |
| 340 | 20230726 | 125200 | 1112038380 | 9290 | 9290 | 9290 | 9290 | 34 |
| 341 | 20230726 | 125100 | 1111722520 | 9280 | 9290 | 9290 | 9280 | 2433 |
| 342 | 20230726 | 125000 | 1089131950 | 9290 | 9290 | 9290 | 9290 | 43 |
| 343 | 20230726 | 124900 | 1088732480 | 9270 | 9290 | 9290 | 9270 | 118 |
| 344 | 20230726 | 124800 | 1087638380 | 9290 | 9290 | 9290 | 9290 | 44 |
| 345 | 20230726 | 124700 | 1087229620 | 9290 | 9290 | 9290 | 9290 | 17 |
| 346 | 20230726 | 124600 | 1087071690 | 9290 | 9270 | 9290 | 9270 | 144 |
| 347 | 20230726 | 124500 | 1085735930 | 9270 | 9300 | 9300 | 9270 | 104 |
| 348 | 20230726 | 124400 | 1084771040 | 9300 | 9300 | 9300 | 9290 | 83 |
| 349 | 20230726 | 124300 | 1083999560 | 9300 | 9300 | 9300 | 9300 | 10 |
| 350 | 20230726 | 124200 | 1083906560 | 9290 | 9300 | 9300 | 9290 | 178 |
| 351 | 20230726 | 124100 | 1082252600 | 9300 | 9300 | 9300 | 9300 | 20 |
| 352 | 20230726 | 124000 | 1082066600 | 9300 | 9310 | 9310 | 9300 | 43 |
| 353 | 20230726 | 123900 | 1081666580 | 9310 | 9310 | 9310 | 9310 | 47 |
| 354 | 20230726 | 123800 | 1081229010 | 9310 | 9310 | 9310 | 9310 | 1 |
| 355 | 20230726 | 123700 | 1081219700 | 9310 | 9270 | 9310 | 9270 | 436 |
| 356 | 20230726 | 123600 | 1077163910 | 9270 | 9270 | 9280 | 9270 | 365 |
| 357 | 20230726 | 123500 | 1073778030 | 9280 | 9280 | 9280 | 9270 | 389 |
| 358 | 20230726 | 123400 | 1070171520 | 9270 | 9290 | 9290 | 9270 | 393 |
| 359 | 20230726 | 123300 | 1066527700 | 9280 | 9310 | 9310 | 9280 | 2534 |
| 360 | 20230726 | 123200 | 1042982410 | 9310 | 9310 | 9310 | 9310 | 0 |
| 361 | 20230726 | 123100 | 1042982410 | 9310 | 9310 | 9310 | 9300 | 158 |
| 362 | 20230726 | 123000 | 1041511530 | 9310 | 9310 | 9310 | 9300 | 1640 |
| 363 | 20230726 | 122900 | 1026251720 | 9310 | 9320 | 9330 | 9310 | 1765 |
| 364 | 20230726 | 122800 | 1009818580 | 9320 | 9330 | 9330 | 9320 | 597 |
| 365 | 20230726 | 122700 | 1004253540 | 9330 | 9350 | 9350 | 9330 | 64 |
| 366 | 20230726 | 122600 | 1003656160 | 9350 | 9350 | 9350 | 9320 | 381 |
| 367 | 20230726 | 122500 | 1000101810 | 9380 | 9380 | 9380 | 9380 | 8 |
| 368 | 20230726 | 122400 | 1000026770 | 9380 | 9350 | 9380 | 9330 | 645 |
| 369 | 20230726 | 122300 | 994003010 | 9380 | 9380 | 9380 | 9380 | 6 |
| 370 | 20230726 | 122200 | 993946730 | 9380 | 9350 | 9380 | 9350 | 145 |
| 371 | 20230726 | 122100 | 992589630 | 9370 | 9370 | 9370 | 9370 | 100 |
| 372 | 20230726 | 122000 | 991652630 | 9370 | 9350 | 9370 | 9350 | 196 |
| 373 | 20230726 | 121900 | 989819130 | 9350 | 9360 | 9360 | 9350 | 2937 |
| 374 | 20230726 | 121800 | 962354160 | 9380 | 9380 | 9380 | 9380 | 47 |
| 375 | 20230726 | 121700 | 961913300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 376 | 20230726 | 121600 | 961913300 | 9390 | 9370 | 9390 | 9370 | 126 |
| 377 | 20230726 | 121500 | 960731820 | 9380 | 9380 | 9380 | 9380 | 62 |
| 378 | 20230726 | 121400 | 960150260 | 9390 | 9390 | 9390 | 9390 | 47 |
| 379 | 20230726 | 121300 | 959708930 | 9390 | 9390 | 9390 | 9390 | 0 |
| 380 | 20230726 | 121200 | 959708930 | 9390 | 9390 | 9390 | 9390 | 12 |
| 381 | 20230726 | 121100 | 959596250 | 9390 | 9390 | 9390 | 9390 | 34 |
| 382 | 20230726 | 121000 | 959276990 | 9390 | 9390 | 9390 | 9390 | 16 |
| 383 | 20230726 | 120900 | 959126750 | 9390 | 9390 | 9390 | 9390 | 35 |
| 384 | 20230726 | 120800 | 958798100 | 9390 | 9380 | 9390 | 9380 | 19 |
| 385 | 20230726 | 120700 | 958619790 | 9380 | 9390 | 9390 | 9380 | 60 |
| 386 | 20230726 | 120600 | 958056650 | 9380 | 9390 | 9390 | 9380 | 187 |
| 387 | 20230726 | 120500 | 956301940 | 9400 | 9410 | 9410 | 9400 | 84 |
| 388 | 20230726 | 120400 | 955511850 | 9410 | 9410 | 9410 | 9410 | 19 |
| 389 | 20230726 | 120300 | 955333060 | 9410 | 9410 | 9410 | 9410 | 2045 |
| 390 | 20230726 | 120200 | 936089610 | 9410 | 9410 | 9410 | 9410 | 10 |
| 391 | 20230726 | 120100 | 935995510 | 9410 | 9410 | 9410 | 9410 | 34 |
| 392 | 20230726 | 120000 | 935675570 | 9410 | 9410 | 9410 | 9410 | 11 |
| 393 | 20230726 | 115900 | 935572060 | 9410 | 9410 | 9410 | 9410 | 0 |
| 394 | 20230726 | 115800 | 935572060 | 9410 | 9410 | 9410 | 9400 | 140 |
| 395 | 20230726 | 115700 | 934255610 | 9400 | 9400 | 9400 | 9400 | 100 |
| 396 | 20230726 | 115600 | 933315610 | 9410 | 9410 | 9410 | 9410 | 47 |
| 397 | 20230726 | 115500 | 932873340 | 9410 | 9410 | 9410 | 9410 | 7 |
| 398 | 20230726 | 115400 | 932807470 | 9420 | 9410 | 9420 | 9410 | 40 |
| 399 | 20230726 | 115300 | 932430940 | 9410 | 9410 | 9410 | 9410 | 65 |
| 400 | 20230726 | 115200 | 931819290 | 9410 | 9410 | 9410 | 9410 | 49 |
| 401 | 20230726 | 115100 | 931358200 | 9410 | 9410 | 9410 | 9410 | 2 |
| 402 | 20230726 | 115000 | 931339380 | 9420 | 9420 | 9420 | 9420 | 48 |
| 403 | 20230726 | 114900 | 930887220 | 9400 | 9400 | 9400 | 9400 | 4 |
| 404 | 20230726 | 114800 | 930849620 | 9400 | 9400 | 9400 | 9400 | 91 |
| 405 | 20230726 | 114700 | 929994220 | 9370 | 9380 | 9380 | 9370 | 780 |
| 406 | 20230726 | 114600 | 922684310 | 9420 | 9420 | 9420 | 9420 | 12 |
| 407 | 20230726 | 114500 | 922571270 | 9420 | 9420 | 9420 | 9420 | 34 |
| 408 | 20230726 | 114400 | 922250990 | 9430 | 9360 | 9430 | 9360 | 79 |
| 409 | 20230726 | 114300 | 921510920 | 9360 | 9400 | 9400 | 9360 | 1194 |
| 410 | 20230726 | 114200 | 910299480 | 9400 | 9400 | 9400 | 9400 | 235 |
| 411 | 20230726 | 114100 | 908090480 | 9400 | 9400 | 9400 | 9400 | 34 |
| 412 | 20230726 | 114000 | 907770880 | 9400 | 9400 | 9400 | 9400 | 8 |
| 413 | 20230726 | 113900 | 907695680 | 9400 | 9390 | 9400 | 9390 | 364 |
| 414 | 20230726 | 113800 | 904277370 | 9390 | 9380 | 9390 | 9380 | 113 |
| 415 | 20230726 | 113700 | 903217420 | 9380 | 9390 | 9390 | 9370 | 581 |
| 416 | 20230726 | 113600 | 897764830 | 9390 | 9370 | 9390 | 9370 | 47 |
| 417 | 20230726 | 113500 | 897324300 | 9370 | 9390 | 9390 | 9370 | 78 |
| 418 | 20230726 | 113400 | 896592160 | 9390 | 9380 | 9390 | 9380 | 154 |
| 419 | 20230726 | 113300 | 895147500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 420 | 20230726 | 113200 | 895147500 | 9380 | 9380 | 9380 | 9380 | 63 |
| 421 | 20230726 | 113100 | 894556560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 422 | 20230726 | 113000 | 894556560 | 9380 | 9380 | 9380 | 9360 | 58 |
| 423 | 20230726 | 112900 | 894012600 | 9390 | 9390 | 9390 | 9390 | 10 |
| 424 | 20230726 | 112800 | 893918700 | 9390 | 9400 | 9400 | 9390 | 36 |
| 425 | 20230726 | 112700 | 893580310 | 9400 | 9400 | 9400 | 9400 | 9 |
| 426 | 20230726 | 112600 | 893495710 | 9350 | 9340 | 9350 | 9340 | 2914 |
| 427 | 20230726 | 112500 | 866263360 | 9330 | 9340 | 9340 | 9330 | 42 |
| 428 | 20230726 | 112400 | 865871100 | 9340 | 9340 | 9340 | 9330 | 445 |
| 429 | 20230726 | 112300 | 861716800 | 9340 | 9340 | 9340 | 9340 | 100 |
| 430 | 20230726 | 112200 | 860782800 | 9340 | 9340 | 9340 | 9330 | 138 |
| 431 | 20230726 | 112100 | 859494380 | 9340 | 9340 | 9340 | 9340 | 807 |
| 432 | 20230726 | 112000 | 851957000 | 9340 | 9350 | 9350 | 9340 | 641 |
| 433 | 20230726 | 111900 | 845969660 | 9350 | 9390 | 9390 | 9350 | 1203 |
| 434 | 20230726 | 111800 | 834714730 | 9400 | 9360 | 9400 | 9360 | 254 |
| 435 | 20230726 | 111700 | 832332660 | 9360 | 9370 | 9390 | 9360 | 280 |
| 436 | 20230726 | 111600 | 829709290 | 9370 | 9370 | 9370 | 9370 | 1 |
| 437 | 20230726 | 111500 | 829699920 | 9370 | 9380 | 9380 | 9370 | 669 |
| 438 | 20230726 | 111400 | 823425700 | 9380 | 9380 | 9380 | 9380 | 207 |
| 439 | 20230726 | 111300 | 821484040 | 9390 | 9400 | 9400 | 9390 | 207 |
| 440 | 20230726 | 111200 | 819540020 | 9400 | 9410 | 9410 | 9400 | 186 |
| 441 | 20230726 | 111100 | 817790520 | 9440 | 9440 | 9440 | 9440 | 34 |
| 442 | 20230726 | 111000 | 817469560 | 9420 | 9440 | 9440 | 9420 | 86 |
| 443 | 20230726 | 110900 | 816658660 | 9450 | 9450 | 9450 | 9430 | 235 |
| 444 | 20230726 | 110800 | 814439910 | 9450 | 9450 | 9450 | 9450 | 503 |
| 445 | 20230726 | 110700 | 809686560 | 9420 | 9440 | 9450 | 9400 | 1126 |
| 446 | 20230726 | 110600 | 799069770 | 9440 | 9440 | 9440 | 9440 | 280 |
| 447 | 20230726 | 110500 | 796426570 | 9440 | 9420 | 9440 | 9410 | 247 |
| 448 | 20230726 | 110400 | 794099620 | 9430 | 9430 | 9430 | 9430 | 125 |
| 449 | 20230726 | 110300 | 792920870 | 9430 | 9420 | 9430 | 9410 | 147 |
| 450 | 20230726 | 110200 | 791535570 | 9430 | 9420 | 9430 | 9420 | 298 |
| 451 | 20230726 | 110100 | 788728390 | 9410 | 9410 | 9410 | 9410 | 85 |
| 452 | 20230726 | 110000 | 787928540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 453 | 20230726 | 105900 | 787928540 | 9390 | 9400 | 9400 | 9390 | 183 |
| 454 | 20230726 | 105800 | 786208970 | 9390 | 9390 | 9390 | 9390 | 771 |
| 455 | 20230726 | 105700 | 778969280 | 9380 | 9380 | 9380 | 9380 | 500 |
| 456 | 20230726 | 105600 | 774279280 | 9370 | 9370 | 9370 | 9370 | 0 |
| 457 | 20230726 | 105500 | 774279280 | 9370 | 9390 | 9390 | 9370 | 321 |
| 458 | 20230726 | 105400 | 771267090 | 9390 | 9390 | 9390 | 9390 | 4 |
| 459 | 20230726 | 105300 | 771229530 | 9390 | 9390 | 9390 | 9390 | 23 |
| 460 | 20230726 | 105200 | 771013560 | 9390 | 9370 | 9390 | 9370 | 301 |
| 461 | 20230726 | 105100 | 768191190 | 9370 | 9370 | 9370 | 9370 | 503 |
| 462 | 20230726 | 105000 | 763478080 | 9390 | 9370 | 9390 | 9370 | 519 |
| 463 | 20230726 | 104900 | 758610710 | 9360 | 9360 | 9360 | 9340 | 1043 |
| 464 | 20230726 | 104800 | 748860590 | 9360 | 9360 | 9360 | 9360 | 86 |
| 465 | 20230726 | 104700 | 748055630 | 9370 | 9370 | 9370 | 9370 | 50 |
| 466 | 20230726 | 104600 | 747587130 | 9370 | 9370 | 9370 | 9370 | 100 |
| 467 | 20230726 | 104500 | 746650130 | 9310 | 9330 | 9330 | 9310 | 1189 |
| 468 | 20230726 | 104400 | 735579840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 469 | 20230726 | 104300 | 735579840 | 9330 | 9310 | 9330 | 9310 | 1744 |
| 470 | 20230726 | 104200 | 719316350 | 9310 | 9310 | 9310 | 9300 | 823 |
| 471 | 20230726 | 104100 | 711661860 | 9320 | 9320 | 9320 | 9300 | 43 |
| 472 | 20230726 | 104000 | 711261550 | 9320 | 9320 | 9320 | 9310 | 541 |
| 473 | 20230726 | 103900 | 706223430 | 9320 | 9310 | 9320 | 9300 | 1401 |
| 474 | 20230726 | 103800 | 693181730 | 9310 | 9310 | 9320 | 9310 | 333 |
| 475 | 20230726 | 103700 | 690081480 | 9310 | 9310 | 9320 | 9310 | 95 |
| 476 | 20230726 | 103600 | 689196510 | 9320 | 9330 | 9330 | 9320 | 1130 |
| 477 | 20230726 | 103500 | 678658350 | 9330 | 9370 | 9370 | 9330 | 210 |
| 478 | 20230726 | 103400 | 676696150 | 9330 | 9330 | 9330 | 9330 | 0 |
| 479 | 20230726 | 103300 | 676696150 | 9330 | 9370 | 9390 | 9330 | 161 |
| 480 | 20230726 | 103200 | 675190830 | 9370 | 9320 | 9370 | 9320 | 151 |
| 481 | 20230726 | 103100 | 673782470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 482 | 20230726 | 103000 | 673782470 | 9310 | 9320 | 9320 | 9310 | 10 |
| 483 | 20230726 | 102900 | 673689320 | 9310 | 9310 | 9310 | 9310 | 429 |
| 484 | 20230726 | 102800 | 669695330 | 9310 | 9360 | 9360 | 9310 | 339 |
| 485 | 20230726 | 102700 | 666530280 | 9360 | 9370 | 9370 | 9360 | 30 |
| 486 | 20230726 | 102600 | 666249240 | 9370 | 9350 | 9370 | 9310 | 1262 |
| 487 | 20230726 | 102500 | 654477680 | 9340 | 9340 | 9340 | 9340 | 6 |
| 488 | 20230726 | 102400 | 654421640 | 9400 | 9400 | 9400 | 9340 | 2643 |
| 489 | 20230726 | 102300 | 629652750 | 9410 | 9400 | 9410 | 9400 | 1033 |
| 490 | 20230726 | 102200 | 619942490 | 9400 | 9400 | 9400 | 9390 | 162 |
| 491 | 20230726 | 102100 | 618420690 | 9400 | 9400 | 9400 | 9400 | 1337 |
| 492 | 20230726 | 102000 | 605852890 | 9410 | 9420 | 9420 | 9410 | 485 |
| 493 | 20230726 | 101900 | 601288920 | 9420 | 9420 | 9420 | 9420 | 245 |
| 494 | 20230726 | 101800 | 598981020 | 9470 | 9470 | 9470 | 9470 | 0 |
| 495 | 20230726 | 101700 | 598981020 | 9470 | 9470 | 9470 | 9470 | 6 |
| 496 | 20230726 | 101600 | 598924200 | 9470 | 9470 | 9470 | 9470 | 0 |
| 497 | 20230726 | 101500 | 598924200 | 9470 | 9470 | 9470 | 9470 | 21 |
| 498 | 20230726 | 101400 | 598725330 | 9420 | 9420 | 9420 | 9420 | 5 |
| 499 | 20230726 | 101300 | 598678230 | 9420 | 9430 | 9470 | 9420 | 1351 |
| 500 | 20230726 | 101200 | 585949310 | 9430 | 9430 | 9450 | 9420 | 1778 |
| 501 | 20230726 | 101100 | 569181280 | 9410 | 9420 | 9420 | 9410 | 17 |
| 502 | 20230726 | 101000 | 569021300 | 9410 | 9410 | 9410 | 9410 | 1753 |
| 503 | 20230726 | 100900 | 552525570 | 9410 | 9440 | 9440 | 9410 | 305 |
| 504 | 20230726 | 100800 | 549655350 | 9410 | 9420 | 9420 | 9410 | 2191 |
| 505 | 20230726 | 100700 | 529024840 | 9430 | 9470 | 9470 | 9430 | 141 |
| 506 | 20230726 | 100600 | 527694770 | 9420 | 9420 | 9420 | 9420 | 10 |
| 507 | 20230726 | 100500 | 527600570 | 9420 | 9460 | 9460 | 9420 | 1200 |
| 508 | 20230726 | 100400 | 516267030 | 9450 | 9500 | 9500 | 9450 | 1355 |
| 509 | 20230726 | 100300 | 503445120 | 9470 | 9490 | 9490 | 9470 | 653 |
| 510 | 20230726 | 100200 | 497252240 | 9500 | 9500 | 9500 | 9490 | 691 |
| 511 | 20230726 | 100100 | 490692150 | 9500 | 9500 | 9500 | 9500 | 54 |
| 512 | 20230726 | 100000 | 490179150 | 9500 | 9500 | 9500 | 9500 | 351 |
| 513 | 20230726 | 095900 | 486844650 | 9510 | 9500 | 9510 | 9500 | 232 |
| 514 | 20230726 | 095800 | 484640630 | 9500 | 9510 | 9510 | 9500 | 310 |
| 515 | 20230726 | 095700 | 481692630 | 9510 | 9520 | 9520 | 9510 | 1559 |
| 516 | 20230726 | 095600 | 466863590 | 9520 | 9510 | 9540 | 9510 | 2110 |
| 517 | 20230726 | 095500 | 446751290 | 9500 | 9500 | 9500 | 9500 | 2 |
| 518 | 20230726 | 095400 | 446732290 | 9510 | 9510 | 9510 | 9510 | 54 |
| 519 | 20230726 | 095300 | 446218750 | 9500 | 9500 | 9500 | 9500 | 1245 |
| 520 | 20230726 | 095200 | 434391250 | 9500 | 9500 | 9500 | 9500 | 270 |
| 521 | 20230726 | 095100 | 431826250 | 9500 | 9520 | 9530 | 9500 | 3048 |
| 522 | 20230726 | 095000 | 402859630 | 9510 | 9510 | 9510 | 9510 | 1197 |
| 523 | 20230726 | 094900 | 391476160 | 9510 | 9530 | 9530 | 9510 | 5514 |
| 524 | 20230726 | 094800 | 338944460 | 9540 | 9560 | 9560 | 9540 | 1340 |
| 525 | 20230726 | 094700 | 326160180 | 9560 | 9560 | 9560 | 9560 | 205 |
| 526 | 20230726 | 094600 | 324200380 | 9560 | 9560 | 9570 | 9560 | 660 |
| 527 | 20230726 | 094500 | 317890570 | 9580 | 9580 | 9580 | 9580 | 50 |
| 528 | 20230726 | 094400 | 317411570 | 9580 | 9580 | 9580 | 9580 | 1 |
| 529 | 20230726 | 094300 | 317401990 | 9560 | 9560 | 9560 | 9560 | 2 |
| 530 | 20230726 | 094200 | 317382870 | 9570 | 9580 | 9580 | 9570 | 141 |
| 531 | 20230726 | 094100 | 316033450 | 9580 | 9600 | 9600 | 9580 | 128 |
| 532 | 20230726 | 094000 | 314806190 | 9600 | 9590 | 9600 | 9590 | 76 |
| 533 | 20230726 | 093900 | 314077340 | 9590 | 9590 | 9590 | 9590 | 347 |
| 534 | 20230726 | 093800 | 310749610 | 9590 | 9600 | 9600 | 9590 | 97 |
| 535 | 20230726 | 093700 | 309819170 | 9600 | 9570 | 9600 | 9570 | 3309 |
| 536 | 20230726 | 093600 | 278116520 | 9570 | 9580 | 9580 | 9570 | 154 |
| 537 | 20230726 | 093500 | 276642730 | 9580 | 9580 | 9580 | 9580 | 38 |
| 538 | 20230726 | 093400 | 276278690 | 9580 | 9580 | 9580 | 9580 | 67 |
| 539 | 20230726 | 093300 | 275636830 | 9580 | 9580 | 9580 | 9580 | 14 |
| 540 | 20230726 | 093200 | 275502710 | 9580 | 9560 | 9580 | 9560 | 1045 |
| 541 | 20230726 | 093100 | 265504710 | 9550 | 9560 | 9560 | 9550 | 223 |
| 542 | 20230726 | 093000 | 263375050 | 9550 | 9560 | 9560 | 9550 | 406 |
| 543 | 20230726 | 092900 | 259497700 | 9560 | 9570 | 9570 | 9560 | 115 |
| 544 | 20230726 | 092800 | 258398150 | 9570 | 9570 | 9570 | 9560 | 505 |
| 545 | 20230726 | 092700 | 253567350 | 9550 | 9550 | 9550 | 9540 | 510 |
| 546 | 20230726 | 092600 | 248701700 | 9580 | 9540 | 9580 | 9540 | 1405 |
| 547 | 20230726 | 092500 | 235282460 | 9530 | 9540 | 9540 | 9530 | 487 |
| 548 | 20230726 | 092400 | 230641340 | 9530 | 9530 | 9530 | 9520 | 921 |
| 549 | 20230726 | 092300 | 221867210 | 9530 | 9540 | 9540 | 9530 | 1154 |
| 550 | 20230726 | 092200 | 210869540 | 9540 | 9540 | 9540 | 9540 | 19 |
| 551 | 20230726 | 092100 | 210688280 | 9550 | 9580 | 9580 | 9520 | 628 |
| 552 | 20230726 | 092000 | 204703290 | 9580 | 9580 | 9580 | 9530 | 720 |
| 553 | 20230726 | 091900 | 197835200 | 9600 | 9600 | 9600 | 9600 | 0 |
| 554 | 20230726 | 091800 | 197835200 | 9600 | 9570 | 9600 | 9560 | 1571 |
| 555 | 20230726 | 091700 | 182802340 | 9580 | 9530 | 9580 | 9530 | 2198 |
| 556 | 20230726 | 091600 | 161842650 | 9530 | 9530 | 9540 | 9530 | 500 |
| 557 | 20230726 | 091500 | 157076150 | 9580 | 9610 | 9610 | 9530 | 1509 |
| 558 | 20230726 | 091400 | 142624880 | 9630 | 9630 | 9630 | 9630 | 3 |
| 559 | 20230726 | 091300 | 142595990 | 9630 | 9630 | 9630 | 9620 | 465 |
| 560 | 20230726 | 091200 | 138120170 | 9630 | 9630 | 9630 | 9630 | 10 |
| 561 | 20230726 | 091100 | 138023870 | 9640 | 9640 | 9640 | 9630 | 469 |
| 562 | 20230726 | 091000 | 133505400 | 9680 | 9690 | 9690 | 9680 | 12 |
| 563 | 20230726 | 090900 | 133389230 | 9690 | 9670 | 9690 | 9520 | 2707 |
| 564 | 20230726 | 090800 | 107423470 | 9620 | 9630 | 9670 | 9600 | 2524 |
| 565 | 20230726 | 090700 | 83158180 | 9630 | 9630 | 9650 | 9620 | 997 |
| 566 | 20230726 | 090600 | 73559240 | 9650 | 9720 | 9720 | 9650 | 2057 |
| 567 | 20230726 | 090500 | 53675390 | 9680 | 9720 | 9720 | 9680 | 71 |
| 568 | 20230726 | 090400 | 52987710 | 9690 | 9660 | 9720 | 9660 | 613 |
| 569 | 20230726 | 090300 | 47049170 | 9700 | 9620 | 9720 | 9620 | 536 |
| 570 | 20230726 | 090200 | 41854720 | 9610 | 9740 | 9800 | 9610 | 692 |
| 571 | 20230726 | 090100 | 35165390 | 9740 | 9810 | 9810 | 9740 | 2806 |
| 572 | 20230726 | 090000 | 7720470 | 9810 | 9810 | 9810 | 9810 | 787 |