30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183000 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 1935 |
| 3 | 20230810 | 182900 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20230810 | 182800 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20230810 | 182700 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20230810 | 182600 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20230810 | 182500 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20230810 | 182400 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20230810 | 182300 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20230810 | 182200 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20230810 | 182100 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20230810 | 182000 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20230810 | 181900 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20230810 | 181800 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20230810 | 181700 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20230810 | 181600 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20230810 | 181500 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20230810 | 181400 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20230810 | 181300 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20230810 | 181200 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20230810 | 181100 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20230810 | 181000 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20230810 | 180900 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20230810 | 180800 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20230810 | 180700 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20230810 | 180600 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20230810 | 180500 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20230810 | 180400 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20230810 | 180300 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20230810 | 180200 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20230810 | 180100 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20230810 | 180000 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 1935 |
| 33 | 20230810 | 175900 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20230810 | 175800 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20230810 | 175700 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20230810 | 175600 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20230810 | 175500 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20230810 | 175400 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20230810 | 175300 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20230810 | 175200 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20230810 | 175100 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20230810 | 175000 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20230810 | 174900 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20230810 | 174800 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20230810 | 174700 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20230810 | 174600 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20230810 | 174500 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20230810 | 174400 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20230810 | 174300 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20230810 | 174200 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20230810 | 174100 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20230810 | 174000 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20230810 | 173900 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20230810 | 173800 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20230810 | 173700 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20230810 | 173600 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20230810 | 173500 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20230810 | 173400 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20230810 | 173300 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20230810 | 173200 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20230810 | 173100 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20230810 | 173000 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 1935 |
| 63 | 20230810 | 172900 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20230810 | 172800 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20230810 | 172700 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20230810 | 172600 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20230810 | 172500 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20230810 | 172400 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20230810 | 172300 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20230810 | 172200 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20230810 | 172100 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20230810 | 172000 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20230810 | 171900 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20230810 | 171800 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20230810 | 171700 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20230810 | 171600 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20230810 | 171500 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20230810 | 171400 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20230810 | 171300 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20230810 | 171200 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20230810 | 171100 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20230810 | 171000 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20230810 | 170900 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20230810 | 170800 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20230810 | 170700 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20230810 | 170600 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20230810 | 170500 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20230810 | 170400 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20230810 | 170300 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20230810 | 170200 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20230810 | 170100 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20230810 | 170000 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 1935 |
| 93 | 20230810 | 165900 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20230810 | 165800 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20230810 | 165700 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20230810 | 165600 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20230810 | 165500 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20230810 | 165400 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20230810 | 165300 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20230810 | 165200 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20230810 | 165100 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20230810 | 165000 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20230810 | 164900 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20230810 | 164800 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20230810 | 164700 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20230810 | 164600 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20230810 | 164500 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20230810 | 164400 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20230810 | 164300 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20230810 | 164200 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20230810 | 164100 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20230810 | 164000 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20230810 | 163900 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20230810 | 163800 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20230810 | 163700 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20230810 | 163600 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20230810 | 163500 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20230810 | 163400 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20230810 | 163300 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20230810 | 163200 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20230810 | 163100 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20230810 | 163000 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 1935 |
| 123 | 20230810 | 162900 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20230810 | 162800 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20230810 | 162700 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20230810 | 162600 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20230810 | 162500 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20230810 | 162400 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20230810 | 162300 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20230810 | 162200 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20230810 | 162100 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20230810 | 162000 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20230810 | 161900 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20230810 | 161800 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20230810 | 161700 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20230810 | 161600 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20230810 | 161500 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20230810 | 161400 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20230810 | 161300 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20230810 | 161200 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20230810 | 161100 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20230810 | 161000 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20230810 | 160900 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20230810 | 160800 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20230810 | 160700 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20230810 | 160600 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20230810 | 160500 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20230810 | 160400 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20230810 | 160300 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20230810 | 160200 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20230810 | 160100 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20230810 | 160000 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 1935 |
| 153 | 20230810 | 155900 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20230810 | 155800 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20230810 | 155700 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20230810 | 155600 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20230810 | 155500 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20230810 | 155400 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20230810 | 155300 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20230810 | 155200 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20230810 | 155100 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20230810 | 155000 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20230810 | 154900 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20230810 | 154800 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20230810 | 154700 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20230810 | 154600 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20230810 | 154500 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20230810 | 154400 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20230810 | 154300 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20230810 | 154200 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20230810 | 154100 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20230810 | 154000 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20230810 | 153900 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20230810 | 153800 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20230810 | 153700 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20230810 | 153600 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20230810 | 153500 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20230810 | 153400 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20230810 | 153300 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20230810 | 153200 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20230810 | 153100 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20230810 | 153000 | 1013150000 | 10610 | 10610 | 10610 | 10610 | 3870 |
| 183 | 20230810 | 152900 | 992619650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20230810 | 152800 | 992619650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20230810 | 152700 | 992619650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20230810 | 152600 | 992619650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20230810 | 152500 | 992619650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20230810 | 152400 | 992619650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20230810 | 152300 | 992619650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20230810 | 152200 | 992619650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20230810 | 152100 | 992619650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20230810 | 152000 | 992619650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20230810 | 151900 | 992619650 | 10600 | 10600 | 10610 | 10600 | 237 |
| 194 | 20230810 | 151800 | 990107240 | 10600 | 10600 | 10600 | 10580 | 216 |
| 195 | 20230810 | 151700 | 987817970 | 10590 | 10600 | 10600 | 10590 | 230 |
| 196 | 20230810 | 151600 | 985380240 | 10590 | 10600 | 10610 | 10590 | 1482 |
| 197 | 20230810 | 151500 | 969670150 | 10600 | 10600 | 10610 | 10600 | 199 |
| 198 | 20230810 | 151400 | 967560680 | 10600 | 10610 | 10610 | 10600 | 24 |
| 199 | 20230810 | 151300 | 967306260 | 10610 | 10590 | 10610 | 10590 | 7 |
| 200 | 20230810 | 151200 | 967232030 | 10590 | 10600 | 10610 | 10590 | 170 |
| 201 | 20230810 | 151100 | 965430100 | 10600 | 10590 | 10610 | 10590 | 2359 |
| 202 | 20230810 | 151000 | 940425690 | 10590 | 10580 | 10590 | 10580 | 315 |
| 203 | 20230810 | 150900 | 937091130 | 10580 | 10600 | 10600 | 10580 | 8 |
| 204 | 20230810 | 150800 | 937006390 | 10580 | 10600 | 10600 | 10580 | 20 |
| 205 | 20230810 | 150700 | 936794690 | 10600 | 10580 | 10600 | 10570 | 1107 |
| 206 | 20230810 | 150600 | 925071940 | 10580 | 10570 | 10580 | 10570 | 24 |
| 207 | 20230810 | 150500 | 924818170 | 10580 | 10570 | 10580 | 10570 | 8 |
| 208 | 20230810 | 150400 | 924733560 | 10580 | 10580 | 10580 | 10580 | 4 |
| 209 | 20230810 | 150300 | 924691240 | 10570 | 10580 | 10580 | 10570 | 25 |
| 210 | 20230810 | 150200 | 924426880 | 10580 | 10580 | 10580 | 10570 | 40 |
| 211 | 20230810 | 150100 | 924003710 | 10580 | 10580 | 10580 | 10570 | 399 |
| 212 | 20230810 | 150000 | 919785940 | 10580 | 10570 | 10580 | 10570 | 43 |
| 213 | 20230810 | 145900 | 919331070 | 10570 | 10570 | 10580 | 10570 | 20 |
| 214 | 20230810 | 145800 | 919119640 | 10580 | 10580 | 10580 | 10580 | 18 |
| 215 | 20230810 | 145700 | 918929200 | 10570 | 10570 | 10580 | 10570 | 21 |
| 216 | 20230810 | 145600 | 918707170 | 10580 | 10580 | 10580 | 10570 | 72 |
| 217 | 20230810 | 145500 | 917945440 | 10580 | 10580 | 10580 | 10570 | 18 |
| 218 | 20230810 | 145400 | 917755020 | 10580 | 10580 | 10580 | 10570 | 87 |
| 219 | 20230810 | 145300 | 916834710 | 10580 | 10580 | 10580 | 10570 | 182 |
| 220 | 20230810 | 145200 | 914909180 | 10580 | 10570 | 10580 | 10570 | 28 |
| 221 | 20230810 | 145100 | 914613090 | 10580 | 10580 | 10580 | 10580 | 108 |
| 222 | 20230810 | 145000 | 913470450 | 10580 | 10570 | 10580 | 10570 | 233 |
| 223 | 20230810 | 144900 | 911005590 | 10580 | 10570 | 10580 | 10570 | 31 |
| 224 | 20230810 | 144800 | 910677910 | 10580 | 10580 | 10590 | 10570 | 1502 |
| 225 | 20230810 | 144700 | 894796290 | 10590 | 10570 | 10590 | 10570 | 975 |
| 226 | 20230810 | 144600 | 884479990 | 10580 | 10570 | 10580 | 10570 | 13 |
| 227 | 20230810 | 144500 | 884342520 | 10580 | 10580 | 10580 | 10570 | 17 |
| 228 | 20230810 | 144400 | 884162780 | 10570 | 10580 | 10590 | 10570 | 226 |
| 229 | 20230810 | 144300 | 881771890 | 10580 | 10580 | 10580 | 10560 | 71 |
| 230 | 20230810 | 144200 | 881021010 | 10580 | 10580 | 10580 | 10560 | 7 |
| 231 | 20230810 | 144100 | 880946990 | 10580 | 10560 | 10580 | 10560 | 20 |
| 232 | 20230810 | 144000 | 880735690 | 10580 | 10570 | 10580 | 10560 | 78 |
| 233 | 20230810 | 143900 | 879911180 | 10570 | 10560 | 10570 | 10560 | 21 |
| 234 | 20230810 | 143800 | 879689360 | 10570 | 10570 | 10570 | 10570 | 66 |
| 235 | 20230810 | 143700 | 878991740 | 10570 | 10570 | 10570 | 10550 | 8 |
| 236 | 20230810 | 143600 | 878907220 | 10570 | 10570 | 10570 | 10550 | 23 |
| 237 | 20230810 | 143500 | 878664430 | 10550 | 10570 | 10570 | 10550 | 52 |
| 238 | 20230810 | 143400 | 878114850 | 10570 | 10550 | 10570 | 10550 | 21 |
| 239 | 20230810 | 143300 | 877893180 | 10570 | 10550 | 10570 | 10550 | 12 |
| 240 | 20230810 | 143200 | 877766440 | 10560 | 10560 | 10570 | 10560 | 264 |
| 241 | 20230810 | 143100 | 874978570 | 10570 | 10560 | 10570 | 10560 | 13 |
| 242 | 20230810 | 143000 | 874841210 | 10570 | 10570 | 10570 | 10560 | 107 |
| 243 | 20230810 | 142900 | 873711220 | 10580 | 10580 | 10580 | 10570 | 10 |
| 244 | 20230810 | 142800 | 873605440 | 10570 | 10580 | 10580 | 10570 | 6 |
| 245 | 20230810 | 142700 | 873541990 | 10580 | 10560 | 10580 | 10560 | 20 |
| 246 | 20230810 | 142600 | 873330690 | 10580 | 10570 | 10580 | 10570 | 9 |
| 247 | 20230810 | 142500 | 873235530 | 10560 | 10580 | 10580 | 10560 | 13 |
| 248 | 20230810 | 142400 | 873098130 | 10570 | 10580 | 10580 | 10570 | 7 |
| 249 | 20230810 | 142300 | 873024090 | 10570 | 10580 | 10580 | 10570 | 24 |
| 250 | 20230810 | 142200 | 872770320 | 10570 | 10590 | 10590 | 10570 | 5 |
| 251 | 20230810 | 142100 | 872717430 | 10590 | 10590 | 10590 | 10570 | 54 |
| 252 | 20230810 | 142000 | 872145870 | 10590 | 10590 | 10590 | 10570 | 51 |
| 253 | 20230810 | 141900 | 871605820 | 10590 | 10590 | 10590 | 10590 | 4 |
| 254 | 20230810 | 141800 | 871563460 | 10570 | 10590 | 10590 | 10570 | 17 |
| 255 | 20230810 | 141700 | 871383730 | 10570 | 10570 | 10570 | 10560 | 17 |
| 256 | 20230810 | 141600 | 871204070 | 10560 | 10570 | 10570 | 10560 | 19 |
| 257 | 20230810 | 141500 | 871003380 | 10590 | 10560 | 10590 | 10560 | 17 |
| 258 | 20230810 | 141400 | 870823800 | 10600 | 10570 | 10600 | 10550 | 1540 |
| 259 | 20230810 | 141300 | 854524080 | 10570 | 10570 | 10570 | 10570 | 105 |
| 260 | 20230810 | 141200 | 853414230 | 10570 | 10550 | 10570 | 10550 | 37 |
| 261 | 20230810 | 141100 | 853023410 | 10570 | 10570 | 10570 | 10550 | 29 |
| 262 | 20230810 | 141000 | 852716920 | 10550 | 10570 | 10570 | 10550 | 5 |
| 263 | 20230810 | 140900 | 852664130 | 10550 | 10560 | 10570 | 10550 | 1190 |
| 264 | 20230810 | 140800 | 840097070 | 10560 | 10560 | 10580 | 10560 | 130 |
| 265 | 20230810 | 140700 | 838724150 | 10580 | 10560 | 10590 | 10560 | 19 |
| 266 | 20230810 | 140600 | 838523390 | 10590 | 10590 | 10590 | 10590 | 5 |
| 267 | 20230810 | 140500 | 838470440 | 10560 | 10560 | 10590 | 10560 | 21 |
| 268 | 20230810 | 140400 | 838248500 | 10560 | 10590 | 10590 | 10560 | 197 |
| 269 | 20230810 | 140300 | 836168030 | 10590 | 10560 | 10590 | 10560 | 16 |
| 270 | 20230810 | 140200 | 835999010 | 10590 | 10560 | 10590 | 10560 | 12 |
| 271 | 20230810 | 140100 | 835872020 | 10590 | 10560 | 10590 | 10560 | 18 |
| 272 | 20230810 | 140000 | 835681790 | 10590 | 10570 | 10590 | 10560 | 78 |
| 273 | 20230810 | 135900 | 834857110 | 10560 | 10580 | 10580 | 10560 | 82 |
| 274 | 20230810 | 135800 | 833989620 | 10590 | 10600 | 10600 | 10590 | 26 |
| 275 | 20230810 | 135700 | 833714160 | 10600 | 10590 | 10600 | 10590 | 148 |
| 276 | 20230810 | 135600 | 832146410 | 10590 | 10590 | 10590 | 10580 | 306 |
| 277 | 20230810 | 135500 | 828906020 | 10590 | 10580 | 10590 | 10580 | 57 |
| 278 | 20230810 | 135400 | 828302420 | 10590 | 10580 | 10590 | 10580 | 19 |
| 279 | 20230810 | 135300 | 828101350 | 10590 | 10580 | 10590 | 10580 | 12 |
| 280 | 20230810 | 135200 | 827974330 | 10580 | 10590 | 10590 | 10580 | 29 |
| 281 | 20230810 | 135100 | 827667250 | 10590 | 10590 | 10590 | 10580 | 25 |
| 282 | 20230810 | 135000 | 827402650 | 10590 | 10590 | 10590 | 10580 | 21 |
| 283 | 20230810 | 134900 | 827180300 | 10580 | 10580 | 10590 | 10580 | 120 |
| 284 | 20230810 | 134800 | 825910660 | 10580 | 10560 | 10580 | 10560 | 5 |
| 285 | 20230810 | 134700 | 825857820 | 10590 | 10560 | 10590 | 10560 | 65 |
| 286 | 20230810 | 134600 | 825169830 | 10560 | 10590 | 10590 | 10560 | 10 |
| 287 | 20230810 | 134500 | 825064020 | 10560 | 10560 | 10600 | 10560 | 15 |
| 288 | 20230810 | 134400 | 824905580 | 10600 | 10600 | 10600 | 10560 | 12 |
| 289 | 20230810 | 134300 | 824778500 | 10600 | 10600 | 10600 | 10560 | 7 |
| 290 | 20230810 | 134200 | 824704420 | 10560 | 10560 | 10600 | 10560 | 18 |
| 291 | 20230810 | 134100 | 824514220 | 10600 | 10570 | 10600 | 10570 | 19 |
| 292 | 20230810 | 134000 | 824313090 | 10570 | 10580 | 10600 | 10570 | 58 |
| 293 | 20230810 | 133900 | 823698870 | 10580 | 10580 | 10600 | 10580 | 250 |
| 294 | 20230810 | 133800 | 821053830 | 10600 | 10580 | 10600 | 10580 | 21 |
| 295 | 20230810 | 133700 | 820831530 | 10600 | 10600 | 10600 | 10580 | 20 |
| 296 | 20230810 | 133600 | 820619790 | 10580 | 10560 | 10600 | 10560 | 43 |
| 297 | 20230810 | 133500 | 820165030 | 10600 | 10560 | 10600 | 10560 | 125 |
| 298 | 20230810 | 133400 | 818840150 | 10600 | 10600 | 10600 | 10560 | 52 |
| 299 | 20230810 | 133300 | 818289430 | 10560 | 10600 | 10600 | 10560 | 18 |
| 300 | 20230810 | 133200 | 818099230 | 10600 | 10560 | 10600 | 10560 | 12 |
| 301 | 20230810 | 133100 | 817972270 | 10600 | 10600 | 10600 | 10560 | 19 |
| 302 | 20230810 | 133000 | 817771470 | 10600 | 10600 | 10600 | 10560 | 9 |
| 303 | 20230810 | 132900 | 817676190 | 10600 | 10560 | 10600 | 10560 | 20 |
| 304 | 20230810 | 132800 | 817464790 | 10600 | 10600 | 10600 | 10600 | 4 |
| 305 | 20230810 | 132700 | 817422390 | 10560 | 10560 | 10600 | 10560 | 20 |
| 306 | 20230810 | 132600 | 817210950 | 10600 | 10600 | 10600 | 10560 | 312 |
| 307 | 20230810 | 132500 | 813903870 | 10600 | 10590 | 10600 | 10550 | 163 |
| 308 | 20230810 | 132400 | 812177590 | 10550 | 10570 | 10590 | 10550 | 73 |
| 309 | 20230810 | 132300 | 811405550 | 10570 | 10570 | 10570 | 10560 | 135 |
| 310 | 20230810 | 132200 | 809978620 | 10570 | 10560 | 10570 | 10560 | 181 |
| 311 | 20230810 | 132100 | 808065840 | 10570 | 10570 | 10570 | 10570 | 3 |
| 312 | 20230810 | 132000 | 808034130 | 10570 | 10560 | 10570 | 10560 | 224 |
| 313 | 20230810 | 131900 | 805668630 | 10560 | 10570 | 10570 | 10560 | 9 |
| 314 | 20230810 | 131800 | 805573520 | 10570 | 10550 | 10570 | 10550 | 1321 |
| 315 | 20230810 | 131700 | 791623080 | 10560 | 10560 | 10560 | 10560 | 1428 |
| 316 | 20230810 | 131600 | 776543400 | 10570 | 10560 | 10570 | 10560 | 8 |
| 317 | 20230810 | 131500 | 776458870 | 10570 | 10570 | 10570 | 10560 | 20 |
| 318 | 20230810 | 131400 | 776247590 | 10560 | 10570 | 10570 | 10560 | 6 |
| 319 | 20230810 | 131300 | 776184200 | 10560 | 10560 | 10570 | 10560 | 26 |
| 320 | 20230810 | 131200 | 775909590 | 10560 | 10600 | 10600 | 10560 | 508 |
| 321 | 20230810 | 131100 | 770544910 | 10600 | 10560 | 10600 | 10560 | 17 |
| 322 | 20230810 | 131000 | 770365310 | 10600 | 10560 | 10600 | 10560 | 10 |
| 323 | 20230810 | 130900 | 770259390 | 10600 | 10560 | 10600 | 10560 | 20 |
| 324 | 20230810 | 130800 | 770047990 | 10600 | 10600 | 10600 | 10600 | 2 |
| 325 | 20230810 | 130700 | 770026790 | 10600 | 10570 | 10600 | 10560 | 778 |
| 326 | 20230810 | 130600 | 761808240 | 10570 | 10570 | 10600 | 10570 | 860 |
| 327 | 20230810 | 130500 | 752717210 | 10570 | 10580 | 10580 | 10570 | 266 |
| 328 | 20230810 | 130400 | 749903850 | 10580 | 10570 | 10580 | 10570 | 23 |
| 329 | 20230810 | 130300 | 749660660 | 10580 | 10570 | 10580 | 10570 | 78 |
| 330 | 20230810 | 130200 | 748836150 | 10580 | 10570 | 10580 | 10570 | 14 |
| 331 | 20230810 | 130100 | 748688150 | 10570 | 10580 | 10580 | 10570 | 10 |
| 332 | 20230810 | 130000 | 748582370 | 10580 | 10580 | 10600 | 10570 | 20 |
| 333 | 20230810 | 125900 | 748370740 | 10600 | 10580 | 10600 | 10580 | 5 |
| 334 | 20230810 | 125800 | 748317800 | 10600 | 10580 | 10600 | 10580 | 13 |
| 335 | 20230810 | 125700 | 748180100 | 10580 | 10590 | 10600 | 10580 | 43 |
| 336 | 20230810 | 125600 | 747724770 | 10580 | 10580 | 10600 | 10580 | 77 |
| 337 | 20230810 | 125500 | 746910070 | 10600 | 10580 | 10600 | 10580 | 23 |
| 338 | 20230810 | 125400 | 746666610 | 10580 | 10600 | 10600 | 10580 | 10 |
| 339 | 20230810 | 125300 | 746560670 | 10580 | 10600 | 10600 | 10580 | 24 |
| 340 | 20230810 | 125200 | 746306610 | 10600 | 10580 | 10600 | 10580 | 8 |
| 341 | 20230810 | 125100 | 746221850 | 10580 | 10570 | 10600 | 10570 | 24 |
| 342 | 20230810 | 125000 | 745967940 | 10570 | 10570 | 10600 | 10570 | 7 |
| 343 | 20230810 | 124900 | 745893890 | 10600 | 10570 | 10600 | 10570 | 525 |
| 344 | 20230810 | 124800 | 740343890 | 10570 | 10580 | 10600 | 10570 | 40 |
| 345 | 20230810 | 124700 | 739920790 | 10580 | 10580 | 10600 | 10580 | 417 |
| 346 | 20230810 | 124600 | 735508110 | 10580 | 10580 | 10580 | 10580 | 223 |
| 347 | 20230810 | 124500 | 733148770 | 10580 | 10600 | 10600 | 10580 | 49 |
| 348 | 20230810 | 124400 | 732629470 | 10610 | 10600 | 10610 | 10600 | 17 |
| 349 | 20230810 | 124300 | 732449240 | 10600 | 10590 | 10600 | 10590 | 90 |
| 350 | 20230810 | 124200 | 731495790 | 10580 | 10580 | 10580 | 10580 | 31 |
| 351 | 20230810 | 124100 | 731167810 | 10590 | 10590 | 10590 | 10580 | 25 |
| 352 | 20230810 | 124000 | 730903090 | 10580 | 10580 | 10580 | 10580 | 5 |
| 353 | 20230810 | 123900 | 730850190 | 10580 | 10590 | 10610 | 10580 | 929 |
| 354 | 20230810 | 123800 | 720998670 | 10580 | 10590 | 10590 | 10580 | 38 |
| 355 | 20230810 | 123700 | 720596540 | 10590 | 10590 | 10590 | 10580 | 30 |
| 356 | 20230810 | 123600 | 720278960 | 10590 | 10590 | 10590 | 10590 | 12 |
| 357 | 20230810 | 123500 | 720151880 | 10590 | 10590 | 10590 | 10590 | 18 |
| 358 | 20230810 | 123400 | 719961260 | 10590 | 10610 | 10610 | 10590 | 66 |
| 359 | 20230810 | 123300 | 719261040 | 10610 | 10580 | 10610 | 10580 | 591 |
| 360 | 20230810 | 123200 | 713002430 | 10590 | 10580 | 10590 | 10580 | 16 |
| 361 | 20230810 | 123100 | 712833040 | 10600 | 10580 | 10600 | 10580 | 551 |
| 362 | 20230810 | 123000 | 706993040 | 10590 | 10580 | 10590 | 10580 | 65 |
| 363 | 20230810 | 122900 | 706305140 | 10580 | 10580 | 10580 | 10570 | 19 |
| 364 | 20230810 | 122800 | 706104150 | 10580 | 10580 | 10590 | 10570 | 194 |
| 365 | 20230810 | 122700 | 704051480 | 10570 | 10570 | 10570 | 10570 | 17 |
| 366 | 20230810 | 122600 | 703871790 | 10570 | 10570 | 10570 | 10570 | 26 |
| 367 | 20230810 | 122500 | 703596970 | 10570 | 10570 | 10570 | 10570 | 17 |
| 368 | 20230810 | 122400 | 703417280 | 10580 | 10570 | 10580 | 10570 | 39 |
| 369 | 20230810 | 122300 | 703004950 | 10570 | 10570 | 10570 | 10570 | 4 |
| 370 | 20230810 | 122200 | 702962670 | 10570 | 10570 | 10570 | 10570 | 133 |
| 371 | 20230810 | 122100 | 701556860 | 10570 | 10570 | 10570 | 10570 | 73 |
| 372 | 20230810 | 122000 | 700785250 | 10570 | 10580 | 10580 | 10570 | 60 |
| 373 | 20230810 | 121900 | 700150620 | 10570 | 10570 | 10570 | 10570 | 30 |
| 374 | 20230810 | 121800 | 699833520 | 10570 | 10570 | 10570 | 10570 | 16 |
| 375 | 20230810 | 121700 | 699664400 | 10580 | 10580 | 10580 | 10570 | 178 |
| 376 | 20230810 | 121600 | 697781280 | 10580 | 10570 | 10580 | 10570 | 26 |
| 377 | 20230810 | 121500 | 697506230 | 10570 | 10590 | 10590 | 10570 | 64 |
| 378 | 20230810 | 121400 | 696828650 | 10590 | 10590 | 10590 | 10590 | 220 |
| 379 | 20230810 | 121300 | 694498850 | 10590 | 10600 | 10600 | 10590 | 12 |
| 380 | 20230810 | 121200 | 694371670 | 10610 | 10610 | 10620 | 10610 | 118 |
| 381 | 20230810 | 121100 | 693118720 | 10630 | 10610 | 10630 | 10610 | 24 |
| 382 | 20230810 | 121000 | 692863750 | 10610 | 10600 | 10610 | 10590 | 150 |
| 383 | 20230810 | 120900 | 691274040 | 10600 | 10600 | 10600 | 10600 | 19 |
| 384 | 20230810 | 120800 | 691072640 | 10600 | 10600 | 10600 | 10590 | 39 |
| 385 | 20230810 | 120700 | 690659520 | 10590 | 10620 | 10620 | 10590 | 346 |
| 386 | 20230810 | 120600 | 686985150 | 10630 | 10590 | 10630 | 10590 | 287 |
| 387 | 20230810 | 120500 | 683937930 | 10600 | 10600 | 10600 | 10600 | 201 |
| 388 | 20230810 | 120400 | 681807330 | 10610 | 10610 | 10610 | 10610 | 4 |
| 389 | 20230810 | 120300 | 681764890 | 10610 | 10610 | 10610 | 10610 | 28 |
| 390 | 20230810 | 120200 | 681467810 | 10610 | 10620 | 10620 | 10610 | 21 |
| 391 | 20230810 | 120100 | 681244980 | 10620 | 10590 | 10620 | 10590 | 22 |
| 392 | 20230810 | 120000 | 681011730 | 10600 | 10620 | 10630 | 10600 | 770 |
| 393 | 20230810 | 115900 | 672841480 | 10600 | 10630 | 10640 | 10600 | 1550 |
| 394 | 20230810 | 115800 | 656365160 | 10640 | 10570 | 10640 | 10570 | 6538 |
| 395 | 20230810 | 115700 | 587029400 | 10570 | 10560 | 10600 | 10560 | 1079 |
| 396 | 20230810 | 115600 | 575632960 | 10580 | 10560 | 10580 | 10550 | 548 |
| 397 | 20230810 | 115500 | 569845570 | 10560 | 10570 | 10590 | 10560 | 253 |
| 398 | 20230810 | 115400 | 567170730 | 10570 | 10560 | 10570 | 10560 | 40 |
| 399 | 20230810 | 115300 | 566748060 | 10560 | 10560 | 10560 | 10560 | 5 |
| 400 | 20230810 | 115200 | 566695260 | 10560 | 10560 | 10560 | 10560 | 37 |
| 401 | 20230810 | 115100 | 566304540 | 10560 | 10560 | 10560 | 10560 | 15 |
| 402 | 20230810 | 115000 | 566146140 | 10560 | 10560 | 10560 | 10560 | 45 |
| 403 | 20230810 | 114900 | 565670940 | 10560 | 10570 | 10570 | 10560 | 23 |
| 404 | 20230810 | 114800 | 565427890 | 10570 | 10570 | 10570 | 10570 | 39 |
| 405 | 20230810 | 114700 | 565015660 | 10570 | 10570 | 10570 | 10570 | 5 |
| 406 | 20230810 | 114600 | 564962810 | 10570 | 10570 | 10570 | 10570 | 5 |
| 407 | 20230810 | 114500 | 564909960 | 10570 | 10560 | 10600 | 10560 | 810 |
| 408 | 20230810 | 114400 | 556341460 | 10560 | 10560 | 10560 | 10560 | 16 |
| 409 | 20230810 | 114300 | 556172500 | 10560 | 10570 | 10570 | 10560 | 22 |
| 410 | 20230810 | 114200 | 555940140 | 10570 | 10560 | 10570 | 10560 | 12 |
| 411 | 20230810 | 114100 | 555813320 | 10560 | 10560 | 10560 | 10560 | 17 |
| 412 | 20230810 | 114000 | 555633800 | 10560 | 10560 | 10560 | 10560 | 5 |
| 413 | 20230810 | 113900 | 555581000 | 10560 | 10560 | 10560 | 10560 | 15 |
| 414 | 20230810 | 113800 | 555422600 | 10560 | 10550 | 10580 | 10550 | 223 |
| 415 | 20230810 | 113700 | 553064880 | 10550 | 10550 | 10570 | 10550 | 1040 |
| 416 | 20230810 | 113600 | 542091520 | 10550 | 10550 | 10550 | 10550 | 19 |
| 417 | 20230810 | 113500 | 541891070 | 10550 | 10550 | 10550 | 10550 | 65 |
| 418 | 20230810 | 113400 | 541205320 | 10560 | 10560 | 10560 | 10550 | 1263 |
| 419 | 20230810 | 113300 | 527878230 | 10560 | 10560 | 10570 | 10560 | 105 |
| 420 | 20230810 | 113200 | 526768430 | 10570 | 10570 | 10580 | 10570 | 377 |
| 421 | 20230810 | 113100 | 522781070 | 10570 | 10580 | 10580 | 10570 | 155 |
| 422 | 20230810 | 113000 | 521142200 | 10570 | 10570 | 10570 | 10570 | 8 |
| 423 | 20230810 | 112900 | 521057640 | 10570 | 10580 | 10580 | 10570 | 152 |
| 424 | 20230810 | 112800 | 519449500 | 10570 | 10570 | 10570 | 10570 | 5 |
| 425 | 20230810 | 112700 | 519396650 | 10570 | 10570 | 10570 | 10570 | 5 |
| 426 | 20230810 | 112600 | 519343800 | 10580 | 10570 | 10580 | 10570 | 7 |
| 427 | 20230810 | 112500 | 519269770 | 10570 | 10570 | 10570 | 10570 | 2 |
| 428 | 20230810 | 112400 | 519248630 | 10570 | 10570 | 10570 | 10570 | 2 |
| 429 | 20230810 | 112300 | 519227490 | 10570 | 10570 | 10570 | 10570 | 7 |
| 430 | 20230810 | 112200 | 519153500 | 10570 | 10570 | 10570 | 10570 | 108 |
| 431 | 20230810 | 112100 | 518011940 | 10580 | 10580 | 10580 | 10580 | 58 |
| 432 | 20230810 | 112000 | 517398300 | 10580 | 10600 | 10600 | 10580 | 48 |
| 433 | 20230810 | 111900 | 516889800 | 10600 | 10590 | 10600 | 10590 | 104 |
| 434 | 20230810 | 111800 | 515788330 | 10590 | 10590 | 10590 | 10590 | 200 |
| 435 | 20230810 | 111700 | 513670330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 436 | 20230810 | 111600 | 513670330 | 10590 | 10580 | 10590 | 10580 | 3 |
| 437 | 20230810 | 111500 | 513638580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 438 | 20230810 | 111400 | 513638580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 439 | 20230810 | 111300 | 513638580 | 10590 | 10590 | 10590 | 10590 | 5 |
| 440 | 20230810 | 111200 | 513585630 | 10590 | 10590 | 10590 | 10590 | 36 |
| 441 | 20230810 | 111100 | 513204390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 442 | 20230810 | 111000 | 513204390 | 10590 | 10590 | 10590 | 10590 | 158 |
| 443 | 20230810 | 110900 | 511531170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 444 | 20230810 | 110800 | 511531170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 445 | 20230810 | 110700 | 511531170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 446 | 20230810 | 110600 | 511531170 | 10590 | 10570 | 10600 | 10570 | 1358 |
| 447 | 20230810 | 110500 | 497162590 | 10550 | 10550 | 10550 | 10550 | 2 |
| 448 | 20230810 | 110400 | 497141490 | 10580 | 10580 | 10580 | 10580 | 0 |
| 449 | 20230810 | 110300 | 497141490 | 10580 | 10580 | 10580 | 10580 | 0 |
| 450 | 20230810 | 110200 | 497141490 | 10580 | 10580 | 10580 | 10580 | 0 |
| 451 | 20230810 | 110100 | 497141490 | 10580 | 10570 | 10580 | 10550 | 1053 |
| 452 | 20230810 | 110000 | 486021190 | 10570 | 10580 | 10580 | 10570 | 287 |
| 453 | 20230810 | 105900 | 482987170 | 10570 | 10570 | 10570 | 10570 | 141 |
| 454 | 20230810 | 105800 | 481496800 | 10570 | 10570 | 10570 | 10570 | 2 |
| 455 | 20230810 | 105700 | 481475660 | 10570 | 10580 | 10580 | 10570 | 159 |
| 456 | 20230810 | 105600 | 479794440 | 10580 | 10580 | 10580 | 10580 | 10 |
| 457 | 20230810 | 105500 | 479688640 | 10570 | 10570 | 10570 | 10570 | 0 |
| 458 | 20230810 | 105400 | 479688640 | 10570 | 10570 | 10570 | 10570 | 0 |
| 459 | 20230810 | 105300 | 479688640 | 10570 | 10570 | 10570 | 10570 | 14 |
| 460 | 20230810 | 105200 | 479540660 | 10560 | 10560 | 10560 | 10560 | 2 |
| 461 | 20230810 | 105100 | 479519540 | 10560 | 10600 | 10600 | 10560 | 34 |
| 462 | 20230810 | 105000 | 479160340 | 10600 | 10600 | 10600 | 10600 | 124 |
| 463 | 20230810 | 104900 | 477845940 | 10600 | 10550 | 10600 | 10550 | 61 |
| 464 | 20230810 | 104800 | 477202340 | 10550 | 10550 | 10550 | 10550 | 0 |
| 465 | 20230810 | 104700 | 477202340 | 10550 | 10550 | 10550 | 10550 | 35 |
| 466 | 20230810 | 104600 | 476833090 | 10570 | 10570 | 10570 | 10570 | 100 |
| 467 | 20230810 | 104500 | 475776090 | 10610 | 10570 | 10610 | 10570 | 522 |
| 468 | 20230810 | 104400 | 470243220 | 10600 | 10570 | 10600 | 10570 | 265 |
| 469 | 20230810 | 104300 | 467439170 | 10570 | 10570 | 10600 | 10570 | 828 |
| 470 | 20230810 | 104200 | 458685670 | 10570 | 10530 | 10570 | 10530 | 335 |
| 471 | 20230810 | 104100 | 455146120 | 10530 | 10530 | 10530 | 10530 | 0 |
| 472 | 20230810 | 104000 | 455146120 | 10530 | 10530 | 10530 | 10530 | 0 |
| 473 | 20230810 | 103900 | 455146120 | 10530 | 10530 | 10530 | 10530 | 1 |
| 474 | 20230810 | 103800 | 455135590 | 10530 | 10530 | 10530 | 10530 | 99 |
| 475 | 20230810 | 103700 | 454093120 | 10570 | 10540 | 10570 | 10530 | 162 |
| 476 | 20230810 | 103600 | 452385460 | 10580 | 10540 | 10580 | 10530 | 465 |
| 477 | 20230810 | 103500 | 447482550 | 10550 | 10550 | 10550 | 10550 | 16 |
| 478 | 20230810 | 103400 | 447313750 | 10550 | 10550 | 10550 | 10550 | 1 |
| 479 | 20230810 | 103300 | 447303200 | 10570 | 10570 | 10570 | 10570 | 0 |
| 480 | 20230810 | 103200 | 447303200 | 10570 | 10560 | 10570 | 10530 | 1711 |
| 481 | 20230810 | 103100 | 429273120 | 10570 | 10580 | 10580 | 10570 | 163 |
| 482 | 20230810 | 103000 | 427549250 | 10590 | 10590 | 10590 | 10590 | 33 |
| 483 | 20230810 | 102900 | 427199780 | 10580 | 10580 | 10580 | 10580 | 10 |
| 484 | 20230810 | 102800 | 427093980 | 10580 | 10580 | 10580 | 10580 | 1 |
| 485 | 20230810 | 102700 | 427083400 | 10590 | 10590 | 10590 | 10590 | 0 |
| 486 | 20230810 | 102600 | 427083400 | 10590 | 10590 | 10590 | 10590 | 0 |
| 487 | 20230810 | 102500 | 427083400 | 10590 | 10590 | 10590 | 10590 | 0 |
| 488 | 20230810 | 102400 | 427083400 | 10590 | 10590 | 10590 | 10590 | 33 |
| 489 | 20230810 | 102300 | 426733930 | 10590 | 10600 | 10620 | 10590 | 147 |
| 490 | 20230810 | 102200 | 425175200 | 10600 | 10590 | 10600 | 10590 | 261 |
| 491 | 20230810 | 102100 | 422408710 | 10590 | 10590 | 10590 | 10590 | 1 |
| 492 | 20230810 | 102000 | 422398120 | 10600 | 10600 | 10600 | 10600 | 98 |
| 493 | 20230810 | 101900 | 421359320 | 10620 | 10620 | 10620 | 10620 | 1 |
| 494 | 20230810 | 101800 | 421348700 | 10610 | 10610 | 10610 | 10610 | 273 |
| 495 | 20230810 | 101700 | 418452170 | 10620 | 10620 | 10620 | 10620 | 0 |
| 496 | 20230810 | 101600 | 418452170 | 10620 | 10620 | 10620 | 10610 | 228 |
| 497 | 20230810 | 101500 | 416031010 | 10620 | 10570 | 10620 | 10570 | 532 |
| 498 | 20230810 | 101400 | 410385920 | 10580 | 10580 | 10580 | 10580 | 0 |
| 499 | 20230810 | 101300 | 410385920 | 10580 | 10580 | 10580 | 10580 | 0 |
| 500 | 20230810 | 101200 | 410385920 | 10580 | 10580 | 10580 | 10580 | 21 |
| 501 | 20230810 | 101100 | 410163740 | 10570 | 10570 | 10570 | 10570 | 37 |
| 502 | 20230810 | 101000 | 409772650 | 10570 | 10570 | 10570 | 10570 | 16 |
| 503 | 20230810 | 100900 | 409603530 | 10580 | 10580 | 10580 | 10580 | 6 |
| 504 | 20230810 | 100800 | 409540050 | 10580 | 10570 | 10580 | 10570 | 18 |
| 505 | 20230810 | 100700 | 409349770 | 10550 | 10560 | 10560 | 10550 | 112 |
| 506 | 20230810 | 100600 | 408168050 | 10540 | 10550 | 10550 | 10540 | 85 |
| 507 | 20230810 | 100500 | 407271410 | 10540 | 10540 | 10540 | 10540 | 0 |
| 508 | 20230810 | 100400 | 407271410 | 10540 | 10600 | 10610 | 10540 | 452 |
| 509 | 20230810 | 100300 | 402479940 | 10600 | 10610 | 10610 | 10600 | 71 |
| 510 | 20230810 | 100200 | 401726740 | 10610 | 10610 | 10610 | 10600 | 185 |
| 511 | 20230810 | 100100 | 399763910 | 10610 | 10610 | 10610 | 10610 | 84 |
| 512 | 20230810 | 100000 | 398872670 | 10610 | 10600 | 10610 | 10600 | 294 |
| 513 | 20230810 | 095900 | 395755110 | 10600 | 10580 | 10600 | 10580 | 830 |
| 514 | 20230810 | 095800 | 386961050 | 10570 | 10570 | 10570 | 10570 | 67 |
| 515 | 20230810 | 095700 | 386252860 | 10570 | 10570 | 10570 | 10570 | 1 |
| 516 | 20230810 | 095600 | 386242290 | 10560 | 10560 | 10560 | 10560 | 50 |
| 517 | 20230810 | 095500 | 385714290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 518 | 20230810 | 095400 | 385714290 | 10560 | 10560 | 10560 | 10560 | 6 |
| 519 | 20230810 | 095300 | 385650930 | 10560 | 10560 | 10560 | 10550 | 144 |
| 520 | 20230810 | 095200 | 384131290 | 10550 | 10540 | 10550 | 10540 | 505 |
| 521 | 20230810 | 095100 | 378805690 | 10540 | 10540 | 10540 | 10540 | 6 |
| 522 | 20230810 | 095000 | 378742450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 523 | 20230810 | 094900 | 378742450 | 10550 | 10550 | 10550 | 10550 | 7 |
| 524 | 20230810 | 094800 | 378668600 | 10550 | 10550 | 10550 | 10550 | 1 |
| 525 | 20230810 | 094700 | 378658050 | 10550 | 10530 | 10550 | 10530 | 1048 |
| 526 | 20230810 | 094600 | 367619810 | 10520 | 10510 | 10520 | 10510 | 282 |
| 527 | 20230810 | 094500 | 364653480 | 10510 | 10510 | 10510 | 10510 | 1190 |
| 528 | 20230810 | 094400 | 352146580 | 10510 | 10520 | 10520 | 10510 | 22 |
| 529 | 20230810 | 094300 | 351915180 | 10510 | 10530 | 10530 | 10510 | 154 |
| 530 | 20230810 | 094200 | 350293810 | 10530 | 10560 | 10560 | 10530 | 28 |
| 531 | 20230810 | 094100 | 349998220 | 10530 | 10530 | 10530 | 10530 | 130 |
| 532 | 20230810 | 094000 | 348629320 | 10540 | 10540 | 10540 | 10540 | 964 |
| 533 | 20230810 | 093900 | 338468760 | 10570 | 10570 | 10570 | 10570 | 0 |
| 534 | 20230810 | 093800 | 338468760 | 10570 | 10570 | 10570 | 10570 | 2 |
| 535 | 20230810 | 093700 | 338447620 | 10570 | 10570 | 10570 | 10570 | 20 |
| 536 | 20230810 | 093600 | 338236220 | 10500 | 10550 | 10550 | 10500 | 10 |
| 537 | 20230810 | 093500 | 338130980 | 10570 | 10570 | 10570 | 10570 | 434 |
| 538 | 20230810 | 093400 | 333543600 | 10570 | 10570 | 10570 | 10570 | 2 |
| 539 | 20230810 | 093300 | 333522460 | 10560 | 10510 | 10560 | 10510 | 629 |
| 540 | 20230810 | 093200 | 326890210 | 10550 | 10520 | 10550 | 10510 | 126 |
| 541 | 20230810 | 093100 | 325564870 | 10550 | 10520 | 10550 | 10520 | 102 |
| 542 | 20230810 | 093000 | 324489070 | 10510 | 10510 | 10510 | 10510 | 3 |
| 543 | 20230810 | 092900 | 324457540 | 10540 | 10480 | 10540 | 10470 | 1808 |
| 544 | 20230810 | 092800 | 305463370 | 10470 | 10470 | 10470 | 10470 | 640 |
| 545 | 20230810 | 092700 | 298762570 | 10470 | 10520 | 10520 | 10470 | 4065 |
| 546 | 20230810 | 092600 | 256150540 | 10520 | 10500 | 10520 | 10500 | 309 |
| 547 | 20230810 | 092500 | 252906000 | 10500 | 10540 | 10540 | 10500 | 1426 |
| 548 | 20230810 | 092400 | 237911340 | 10550 | 10590 | 10590 | 10550 | 592 |
| 549 | 20230810 | 092300 | 231660560 | 10590 | 10600 | 10600 | 10590 | 23 |
| 550 | 20230810 | 092200 | 231416930 | 10610 | 10620 | 10620 | 10610 | 110 |
| 551 | 20230810 | 092100 | 230249070 | 10620 | 10650 | 10650 | 10620 | 821 |
| 552 | 20230810 | 092000 | 221516260 | 10640 | 10650 | 10660 | 10640 | 1843 |
| 553 | 20230810 | 091900 | 201882970 | 10650 | 10620 | 10650 | 10620 | 1207 |
| 554 | 20230810 | 091800 | 189046440 | 10620 | 10620 | 10630 | 10620 | 302 |
| 555 | 20230810 | 091700 | 185838600 | 10600 | 10580 | 10610 | 10580 | 867 |
| 556 | 20230810 | 091600 | 176646410 | 10580 | 10570 | 10580 | 10570 | 516 |
| 557 | 20230810 | 091500 | 171192140 | 10580 | 10550 | 10600 | 10550 | 124 |
| 558 | 20230810 | 091400 | 169883650 | 10580 | 10630 | 10630 | 10570 | 1259 |
| 559 | 20230810 | 091300 | 156565520 | 10630 | 10570 | 10630 | 10570 | 609 |
| 560 | 20230810 | 091200 | 150094690 | 10570 | 10610 | 10620 | 10570 | 635 |
| 561 | 20230810 | 091100 | 143353840 | 10600 | 10610 | 10610 | 10550 | 884 |
| 562 | 20230810 | 091000 | 133988380 | 10620 | 10610 | 10630 | 10600 | 224 |
| 563 | 20230810 | 090900 | 131611710 | 10630 | 10640 | 10650 | 10610 | 1598 |
| 564 | 20230810 | 090800 | 114619470 | 10630 | 10630 | 10630 | 10620 | 454 |
| 565 | 20230810 | 090700 | 109793530 | 10620 | 10580 | 10620 | 10580 | 2133 |
| 566 | 20230810 | 090600 | 87163910 | 10560 | 10560 | 10560 | 10560 | 220 |
| 567 | 20230810 | 090500 | 84840710 | 10560 | 10520 | 10570 | 10520 | 896 |
| 568 | 20230810 | 090400 | 75384400 | 10470 | 10480 | 10480 | 10460 | 510 |
| 569 | 20230810 | 090300 | 70045660 | 10460 | 10530 | 10530 | 10460 | 2960 |
| 570 | 20230810 | 090200 | 38926320 | 10530 | 10570 | 10570 | 10530 | 1104 |
| 571 | 20230810 | 090100 | 27270360 | 10570 | 10560 | 10570 | 10530 | 287 |
| 572 | 20230810 | 090000 | 24244370 | 10560 | 10520 | 10580 | 10520 | 2104 |