30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183000 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 842 |
| 3 | 20230811 | 182900 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20230811 | 182800 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20230811 | 182700 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20230811 | 182600 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20230811 | 182500 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20230811 | 182400 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20230811 | 182300 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20230811 | 182200 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20230811 | 182100 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20230811 | 182000 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20230811 | 181900 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20230811 | 181800 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20230811 | 181700 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20230811 | 181600 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20230811 | 181500 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20230811 | 181400 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20230811 | 181300 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20230811 | 181200 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20230811 | 181100 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20230811 | 181000 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20230811 | 180900 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20230811 | 180800 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20230811 | 180700 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20230811 | 180600 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20230811 | 180500 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20230811 | 180400 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20230811 | 180300 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20230811 | 180200 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20230811 | 180100 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20230811 | 180000 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 842 |
| 33 | 20230811 | 175900 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20230811 | 175800 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20230811 | 175700 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20230811 | 175600 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20230811 | 175500 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20230811 | 175400 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20230811 | 175300 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20230811 | 175200 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20230811 | 175100 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20230811 | 175000 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20230811 | 174900 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20230811 | 174800 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20230811 | 174700 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20230811 | 174600 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20230811 | 174500 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20230811 | 174400 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20230811 | 174300 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20230811 | 174200 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20230811 | 174100 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20230811 | 174000 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20230811 | 173900 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20230811 | 173800 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20230811 | 173700 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20230811 | 173600 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20230811 | 173500 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20230811 | 173400 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20230811 | 173300 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20230811 | 173200 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20230811 | 173100 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20230811 | 173000 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 842 |
| 63 | 20230811 | 172900 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20230811 | 172800 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20230811 | 172700 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20230811 | 172600 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20230811 | 172500 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20230811 | 172400 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20230811 | 172300 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20230811 | 172200 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20230811 | 172100 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20230811 | 172000 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20230811 | 171900 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20230811 | 171800 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20230811 | 171700 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20230811 | 171600 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20230811 | 171500 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20230811 | 171400 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20230811 | 171300 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20230811 | 171200 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20230811 | 171100 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20230811 | 171000 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20230811 | 170900 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20230811 | 170800 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20230811 | 170700 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20230811 | 170600 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20230811 | 170500 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20230811 | 170400 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20230811 | 170300 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20230811 | 170200 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20230811 | 170100 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20230811 | 170000 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 842 |
| 93 | 20230811 | 165900 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20230811 | 165800 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20230811 | 165700 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20230811 | 165600 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20230811 | 165500 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20230811 | 165400 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20230811 | 165300 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20230811 | 165200 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20230811 | 165100 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20230811 | 165000 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20230811 | 164900 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20230811 | 164800 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20230811 | 164700 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20230811 | 164600 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20230811 | 164500 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20230811 | 164400 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20230811 | 164300 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20230811 | 164200 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20230811 | 164100 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20230811 | 164000 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20230811 | 163900 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20230811 | 163800 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20230811 | 163700 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20230811 | 163600 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20230811 | 163500 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20230811 | 163400 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20230811 | 163300 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20230811 | 163200 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20230811 | 163100 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20230811 | 163000 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 842 |
| 123 | 20230811 | 162900 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20230811 | 162800 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20230811 | 162700 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20230811 | 162600 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20230811 | 162500 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20230811 | 162400 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20230811 | 162300 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20230811 | 162200 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20230811 | 162100 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20230811 | 162000 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20230811 | 161900 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20230811 | 161800 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20230811 | 161700 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20230811 | 161600 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20230811 | 161500 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20230811 | 161400 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20230811 | 161300 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20230811 | 161200 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20230811 | 161100 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20230811 | 161000 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20230811 | 160900 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20230811 | 160800 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20230811 | 160700 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20230811 | 160600 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20230811 | 160500 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20230811 | 160400 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20230811 | 160300 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20230811 | 160200 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20230811 | 160100 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20230811 | 160000 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 842 |
| 153 | 20230811 | 155900 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20230811 | 155800 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20230811 | 155700 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20230811 | 155600 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20230811 | 155500 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20230811 | 155400 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20230811 | 155300 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20230811 | 155200 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20230811 | 155100 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20230811 | 155000 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20230811 | 154900 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20230811 | 154800 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20230811 | 154700 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20230811 | 154600 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20230811 | 154500 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20230811 | 154400 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20230811 | 154300 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20230811 | 154200 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20230811 | 154100 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20230811 | 154000 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20230811 | 153900 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20230811 | 153800 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20230811 | 153700 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20230811 | 153600 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20230811 | 153500 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20230811 | 153400 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20230811 | 153300 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20230811 | 153200 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20230811 | 153100 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20230811 | 153000 | 1101232370 | 10520 | 10520 | 10520 | 10520 | 1684 |
| 183 | 20230811 | 152900 | 1092374530 | 10470 | 10470 | 10470 | 10470 | 0 |
| 184 | 20230811 | 152800 | 1092374530 | 10470 | 10470 | 10470 | 10470 | 0 |
| 185 | 20230811 | 152700 | 1092374530 | 10470 | 10470 | 10470 | 10470 | 0 |
| 186 | 20230811 | 152600 | 1092374530 | 10470 | 10470 | 10470 | 10470 | 0 |
| 187 | 20230811 | 152500 | 1092374530 | 10470 | 10470 | 10470 | 10470 | 0 |
| 188 | 20230811 | 152400 | 1092374530 | 10470 | 10470 | 10470 | 10470 | 0 |
| 189 | 20230811 | 152300 | 1092374530 | 10470 | 10470 | 10470 | 10470 | 0 |
| 190 | 20230811 | 152200 | 1092374530 | 10470 | 10470 | 10470 | 10470 | 0 |
| 191 | 20230811 | 152100 | 1092374530 | 10470 | 10470 | 10470 | 10470 | 0 |
| 192 | 20230811 | 152000 | 1092374530 | 10470 | 10470 | 10470 | 10470 | 0 |
| 193 | 20230811 | 151900 | 1092374530 | 10470 | 10450 | 10480 | 10450 | 57 |
| 194 | 20230811 | 151800 | 1091778800 | 10450 | 10440 | 10450 | 10420 | 815 |
| 195 | 20230811 | 151700 | 1083286450 | 10420 | 10420 | 10440 | 10410 | 856 |
| 196 | 20230811 | 151600 | 1074366570 | 10420 | 10420 | 10430 | 10420 | 680 |
| 197 | 20230811 | 151500 | 1067278960 | 10420 | 10420 | 10430 | 10420 | 194 |
| 198 | 20230811 | 151400 | 1065257120 | 10420 | 10420 | 10420 | 10420 | 86 |
| 199 | 20230811 | 151300 | 1064361000 | 10420 | 10420 | 10420 | 10420 | 116 |
| 200 | 20230811 | 151200 | 1063152280 | 10420 | 10420 | 10420 | 10420 | 124 |
| 201 | 20230811 | 151100 | 1061860200 | 10420 | 10420 | 10430 | 10420 | 93 |
| 202 | 20230811 | 151000 | 1060891130 | 10420 | 10430 | 10430 | 10420 | 137 |
| 203 | 20230811 | 150900 | 1059463060 | 10430 | 10430 | 10430 | 10430 | 223 |
| 204 | 20230811 | 150800 | 1057137170 | 10430 | 10430 | 10430 | 10430 | 166 |
| 205 | 20230811 | 150700 | 1055405790 | 10430 | 10430 | 10430 | 10430 | 100 |
| 206 | 20230811 | 150600 | 1054362790 | 10420 | 10430 | 10430 | 10420 | 1078 |
| 207 | 20230811 | 150500 | 1043120610 | 10430 | 10430 | 10440 | 10430 | 93 |
| 208 | 20230811 | 150400 | 1042150610 | 10430 | 10430 | 10430 | 10430 | 121 |
| 209 | 20230811 | 150300 | 1040888580 | 10430 | 10440 | 10440 | 10430 | 134 |
| 210 | 20230811 | 150200 | 1039490890 | 10440 | 10430 | 10440 | 10430 | 128 |
| 211 | 20230811 | 150100 | 1038155590 | 10430 | 10440 | 10440 | 10430 | 476 |
| 212 | 20230811 | 150000 | 1033187160 | 10450 | 10440 | 10450 | 10440 | 124 |
| 213 | 20230811 | 145900 | 1031892510 | 10440 | 10440 | 10450 | 10440 | 130 |
| 214 | 20230811 | 145800 | 1030535220 | 10440 | 10440 | 10450 | 10440 | 122 |
| 215 | 20230811 | 145700 | 1029261470 | 10440 | 10440 | 10440 | 10440 | 110 |
| 216 | 20230811 | 145600 | 1028113070 | 10440 | 10440 | 10450 | 10440 | 144 |
| 217 | 20230811 | 145500 | 1026609660 | 10440 | 10440 | 10450 | 10430 | 533 |
| 218 | 20230811 | 145400 | 1021048470 | 10440 | 10430 | 10450 | 10430 | 426 |
| 219 | 20230811 | 145300 | 1016601030 | 10430 | 10430 | 10450 | 10430 | 478 |
| 220 | 20230811 | 145200 | 1011615130 | 10440 | 10430 | 10440 | 10430 | 304 |
| 221 | 20230811 | 145100 | 1008442150 | 10420 | 10430 | 10440 | 10420 | 719 |
| 222 | 20230811 | 145000 | 1000943460 | 10430 | 10440 | 10440 | 10430 | 116 |
| 223 | 20230811 | 144900 | 999733500 | 10440 | 10430 | 10440 | 10430 | 150 |
| 224 | 20230811 | 144800 | 998168940 | 10430 | 10440 | 10440 | 10430 | 1120 |
| 225 | 20230811 | 144700 | 986476660 | 10440 | 10440 | 10460 | 10440 | 352 |
| 226 | 20230811 | 144600 | 982798310 | 10450 | 10470 | 10470 | 10450 | 271 |
| 227 | 20230811 | 144500 | 979962970 | 10470 | 10470 | 10470 | 10470 | 146 |
| 228 | 20230811 | 144400 | 978434350 | 10460 | 10460 | 10460 | 10460 | 104 |
| 229 | 20230811 | 144300 | 977346510 | 10460 | 10460 | 10470 | 10450 | 3686 |
| 230 | 20230811 | 144200 | 938814840 | 10460 | 10460 | 10470 | 10460 | 119 |
| 231 | 20230811 | 144100 | 937570080 | 10470 | 10460 | 10500 | 10460 | 1111 |
| 232 | 20230811 | 144000 | 925907610 | 10460 | 10460 | 10500 | 10460 | 204 |
| 233 | 20230811 | 143900 | 923769520 | 10470 | 10460 | 10470 | 10460 | 125 |
| 234 | 20230811 | 143800 | 922461940 | 10460 | 10470 | 10470 | 10460 | 124 |
| 235 | 20230811 | 143700 | 921164620 | 10470 | 10460 | 10470 | 10460 | 111 |
| 236 | 20230811 | 143600 | 920003330 | 10460 | 10460 | 10460 | 10460 | 115 |
| 237 | 20230811 | 143500 | 918800430 | 10460 | 10460 | 10460 | 10450 | 236 |
| 238 | 20230811 | 143400 | 916333080 | 10470 | 10460 | 10470 | 10460 | 93 |
| 239 | 20230811 | 143300 | 915360220 | 10460 | 10460 | 10490 | 10460 | 225 |
| 240 | 20230811 | 143200 | 913005330 | 10470 | 10460 | 10480 | 10460 | 124 |
| 241 | 20230811 | 143100 | 911707810 | 10460 | 10470 | 10480 | 10460 | 78 |
| 242 | 20230811 | 143000 | 910891780 | 10460 | 10470 | 10470 | 10460 | 118 |
| 243 | 20230811 | 142900 | 909657330 | 10470 | 10470 | 10470 | 10460 | 130 |
| 244 | 20230811 | 142800 | 908296900 | 10470 | 10460 | 10470 | 10460 | 227 |
| 245 | 20230811 | 142700 | 905921960 | 10460 | 10470 | 10500 | 10460 | 119 |
| 246 | 20230811 | 142600 | 904676240 | 10460 | 10460 | 10470 | 10460 | 129 |
| 247 | 20230811 | 142500 | 903326880 | 10460 | 10460 | 10470 | 10460 | 103 |
| 248 | 20230811 | 142400 | 902249480 | 10470 | 10460 | 10500 | 10460 | 86 |
| 249 | 20230811 | 142300 | 901349760 | 10460 | 10460 | 10470 | 10460 | 171 |
| 250 | 20230811 | 142200 | 899560500 | 10470 | 10460 | 10470 | 10460 | 245 |
| 251 | 20230811 | 142100 | 896996660 | 10460 | 10460 | 10470 | 10460 | 80 |
| 252 | 20230811 | 142000 | 896159830 | 10460 | 10460 | 10460 | 10450 | 120 |
| 253 | 20230811 | 141900 | 894904720 | 10450 | 10460 | 10460 | 10450 | 115 |
| 254 | 20230811 | 141800 | 893702550 | 10460 | 10450 | 10470 | 10450 | 454 |
| 255 | 20230811 | 141700 | 888951820 | 10450 | 10460 | 10470 | 10450 | 170 |
| 256 | 20230811 | 141600 | 887174440 | 10450 | 10450 | 10450 | 10450 | 114 |
| 257 | 20230811 | 141500 | 885983140 | 10450 | 10450 | 10460 | 10450 | 111 |
| 258 | 20230811 | 141400 | 884822850 | 10450 | 10450 | 10460 | 10450 | 109 |
| 259 | 20230811 | 141300 | 883683690 | 10450 | 10450 | 10460 | 10450 | 92 |
| 260 | 20230811 | 141200 | 882722280 | 10450 | 10450 | 10460 | 10450 | 146 |
| 261 | 20230811 | 141100 | 881196480 | 10450 | 10460 | 10470 | 10450 | 60 |
| 262 | 20230811 | 141000 | 880569390 | 10460 | 10450 | 10460 | 10450 | 138 |
| 263 | 20230811 | 140900 | 879127140 | 10460 | 10450 | 10460 | 10450 | 100 |
| 264 | 20230811 | 140800 | 878082100 | 10450 | 10460 | 10460 | 10450 | 119 |
| 265 | 20230811 | 140700 | 876838040 | 10460 | 10450 | 10470 | 10450 | 111 |
| 266 | 20230811 | 140600 | 875678010 | 10450 | 10440 | 10450 | 10440 | 104 |
| 267 | 20230811 | 140500 | 874592120 | 10450 | 10440 | 10450 | 10440 | 435 |
| 268 | 20230811 | 140400 | 870050690 | 10440 | 10450 | 10450 | 10440 | 714 |
| 269 | 20230811 | 140300 | 862591360 | 10450 | 10460 | 10460 | 10450 | 156 |
| 270 | 20230811 | 140200 | 860959800 | 10460 | 10460 | 10460 | 10460 | 90 |
| 271 | 20230811 | 140100 | 860018400 | 10460 | 10460 | 10460 | 10460 | 108 |
| 272 | 20230811 | 140000 | 858888720 | 10460 | 10460 | 10460 | 10460 | 111 |
| 273 | 20230811 | 135900 | 857727660 | 10460 | 10460 | 10460 | 10460 | 110 |
| 274 | 20230811 | 135800 | 856577060 | 10470 | 10470 | 10500 | 10470 | 145 |
| 275 | 20230811 | 135700 | 855058630 | 10470 | 10470 | 10470 | 10470 | 84 |
| 276 | 20230811 | 135600 | 854179150 | 10470 | 10470 | 10470 | 10470 | 113 |
| 277 | 20230811 | 135500 | 852996040 | 10470 | 10480 | 10480 | 10470 | 312 |
| 278 | 20230811 | 135400 | 849726900 | 10480 | 10490 | 10490 | 10480 | 178 |
| 279 | 20230811 | 135300 | 847860390 | 10490 | 10490 | 10490 | 10480 | 288 |
| 280 | 20230811 | 135200 | 844839450 | 10490 | 10500 | 10500 | 10490 | 151 |
| 281 | 20230811 | 135100 | 843253990 | 10500 | 10500 | 10500 | 10500 | 28 |
| 282 | 20230811 | 135000 | 842959990 | 10500 | 10510 | 10510 | 10500 | 3 |
| 283 | 20230811 | 134900 | 842928480 | 10500 | 10500 | 10500 | 10500 | 1 |
| 284 | 20230811 | 134800 | 842917980 | 10500 | 10500 | 10500 | 10500 | 1 |
| 285 | 20230811 | 134700 | 842907480 | 10540 | 10540 | 10540 | 10540 | 209 |
| 286 | 20230811 | 134600 | 840704620 | 10540 | 10540 | 10540 | 10540 | 0 |
| 287 | 20230811 | 134500 | 840704620 | 10540 | 10540 | 10540 | 10540 | 84 |
| 288 | 20230811 | 134400 | 839819260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 289 | 20230811 | 134300 | 839819260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 290 | 20230811 | 134200 | 839819260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 291 | 20230811 | 134100 | 839819260 | 10550 | 10530 | 10550 | 10530 | 6 |
| 292 | 20230811 | 134000 | 839756040 | 10530 | 10530 | 10530 | 10530 | 1 |
| 293 | 20230811 | 133900 | 839745510 | 10530 | 10530 | 10530 | 10530 | 100 |
| 294 | 20230811 | 133800 | 838692510 | 10540 | 10530 | 10540 | 10530 | 300 |
| 295 | 20230811 | 133700 | 835532510 | 10520 | 10490 | 10540 | 10490 | 173 |
| 296 | 20230811 | 133600 | 833713670 | 10430 | 10440 | 10440 | 10430 | 29359 |
| 297 | 20230811 | 133500 | 527208010 | 10440 | 10440 | 10440 | 10440 | 428 |
| 298 | 20230811 | 133400 | 522739690 | 10440 | 10450 | 10450 | 10440 | 1269 |
| 299 | 20230811 | 133300 | 509478900 | 10450 | 10470 | 10470 | 10450 | 1616 |
| 300 | 20230811 | 133200 | 492564540 | 10470 | 10490 | 10490 | 10470 | 421 |
| 301 | 20230811 | 133100 | 488154470 | 10480 | 10510 | 10510 | 10480 | 2492 |
| 302 | 20230811 | 133000 | 461997660 | 10510 | 10510 | 10510 | 10510 | 1 |
| 303 | 20230811 | 132900 | 461987150 | 10520 | 10520 | 10520 | 10520 | 0 |
| 304 | 20230811 | 132800 | 461987150 | 10520 | 10540 | 10540 | 10520 | 17 |
| 305 | 20230811 | 132700 | 461808210 | 10520 | 10540 | 10540 | 10520 | 4 |
| 306 | 20230811 | 132600 | 461766090 | 10540 | 10540 | 10540 | 10540 | 68 |
| 307 | 20230811 | 132500 | 461049370 | 10540 | 10540 | 10540 | 10510 | 141 |
| 308 | 20230811 | 132400 | 459567130 | 10540 | 10540 | 10540 | 10540 | 52 |
| 309 | 20230811 | 132300 | 459019050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 310 | 20230811 | 132200 | 459019050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 311 | 20230811 | 132100 | 459019050 | 10530 | 10520 | 10530 | 10520 | 28 |
| 312 | 20230811 | 132000 | 458724220 | 10510 | 10510 | 10510 | 10510 | 1 |
| 313 | 20230811 | 131900 | 458713710 | 10510 | 10510 | 10510 | 10510 | 0 |
| 314 | 20230811 | 131800 | 458713710 | 10510 | 10510 | 10510 | 10510 | 1 |
| 315 | 20230811 | 131700 | 458703200 | 10530 | 10530 | 10530 | 10530 | 3 |
| 316 | 20230811 | 131600 | 458671610 | 10510 | 10520 | 10520 | 10510 | 7 |
| 317 | 20230811 | 131500 | 458597980 | 10520 | 10520 | 10520 | 10520 | 4 |
| 318 | 20230811 | 131400 | 458555900 | 10510 | 10510 | 10510 | 10510 | 0 |
| 319 | 20230811 | 131300 | 458555900 | 10510 | 10510 | 10510 | 10510 | 0 |
| 320 | 20230811 | 131200 | 458555900 | 10510 | 10510 | 10510 | 10510 | 0 |
| 321 | 20230811 | 131100 | 458555900 | 10510 | 10510 | 10510 | 10510 | 56 |
| 322 | 20230811 | 131000 | 457967340 | 10510 | 10510 | 10510 | 10510 | 1 |
| 323 | 20230811 | 130900 | 457956830 | 10510 | 10510 | 10510 | 10510 | 0 |
| 324 | 20230811 | 130800 | 457956830 | 10510 | 10510 | 10510 | 10510 | 0 |
| 325 | 20230811 | 130700 | 457956830 | 10510 | 10510 | 10510 | 10510 | 0 |
| 326 | 20230811 | 130600 | 457956830 | 10510 | 10500 | 10510 | 10500 | 40 |
| 327 | 20230811 | 130500 | 457536530 | 10500 | 10510 | 10510 | 10500 | 313 |
| 328 | 20230811 | 130400 | 454246920 | 10510 | 10510 | 10510 | 10510 | 0 |
| 329 | 20230811 | 130300 | 454246920 | 10510 | 10530 | 10530 | 10510 | 99 |
| 330 | 20230811 | 130200 | 453204510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 331 | 20230811 | 130100 | 453204510 | 10530 | 10530 | 10530 | 10530 | 11 |
| 332 | 20230811 | 130000 | 453088680 | 10530 | 10530 | 10530 | 10530 | 160 |
| 333 | 20230811 | 125900 | 451403880 | 10530 | 10530 | 10530 | 10530 | 65 |
| 334 | 20230811 | 125800 | 450719430 | 10530 | 10530 | 10530 | 10530 | 3 |
| 335 | 20230811 | 125700 | 450687840 | 10530 | 10520 | 10530 | 10520 | 40 |
| 336 | 20230811 | 125600 | 450266750 | 10520 | 10520 | 10520 | 10520 | 1 |
| 337 | 20230811 | 125500 | 450256230 | 10510 | 10510 | 10510 | 10510 | 60 |
| 338 | 20230811 | 125400 | 449625630 | 10510 | 10510 | 10510 | 10510 | 0 |
| 339 | 20230811 | 125300 | 449625630 | 10510 | 10510 | 10510 | 10510 | 1 |
| 340 | 20230811 | 125200 | 449615120 | 10510 | 10510 | 10510 | 10510 | 1 |
| 341 | 20230811 | 125100 | 449604610 | 10510 | 10510 | 10510 | 10510 | 1 |
| 342 | 20230811 | 125000 | 449594100 | 10520 | 10520 | 10520 | 10520 | 3 |
| 343 | 20230811 | 124900 | 449562540 | 10510 | 10510 | 10510 | 10510 | 2 |
| 344 | 20230811 | 124800 | 449541520 | 10520 | 10520 | 10520 | 10520 | 900 |
| 345 | 20230811 | 124700 | 440073520 | 10520 | 10510 | 10520 | 10510 | 119 |
| 346 | 20230811 | 124600 | 438822640 | 10520 | 10520 | 10520 | 10520 | 35 |
| 347 | 20230811 | 124500 | 438454440 | 10510 | 10510 | 10510 | 10510 | 13 |
| 348 | 20230811 | 124400 | 438317810 | 10510 | 10510 | 10510 | 10510 | 0 |
| 349 | 20230811 | 124300 | 438317810 | 10510 | 10510 | 10510 | 10510 | 2 |
| 350 | 20230811 | 124200 | 438296790 | 10520 | 10500 | 10520 | 10500 | 12 |
| 351 | 20230811 | 124100 | 438170590 | 10510 | 10510 | 10510 | 10510 | 20 |
| 352 | 20230811 | 124000 | 437960390 | 10510 | 10510 | 10510 | 10510 | 17 |
| 353 | 20230811 | 123900 | 437781720 | 10500 | 10500 | 10500 | 10500 | 126 |
| 354 | 20230811 | 123800 | 436458720 | 10510 | 10510 | 10510 | 10510 | 200 |
| 355 | 20230811 | 123700 | 434356720 | 10510 | 10510 | 10510 | 10510 | 100 |
| 356 | 20230811 | 123600 | 433305720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 357 | 20230811 | 123500 | 433305720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 358 | 20230811 | 123400 | 433305720 | 10500 | 10500 | 10500 | 10500 | 85 |
| 359 | 20230811 | 123300 | 432413220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 360 | 20230811 | 123200 | 432413220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 361 | 20230811 | 123100 | 432413220 | 10530 | 10530 | 10530 | 10530 | 34 |
| 362 | 20230811 | 123000 | 432055200 | 10500 | 10500 | 10500 | 10500 | 6 |
| 363 | 20230811 | 122900 | 431992200 | 10500 | 10500 | 10520 | 10500 | 12 |
| 364 | 20230811 | 122800 | 431866060 | 10500 | 10500 | 10510 | 10500 | 55 |
| 365 | 20230811 | 122700 | 431288530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 366 | 20230811 | 122600 | 431288530 | 10500 | 10500 | 10500 | 10500 | 1 |
| 367 | 20230811 | 122500 | 431278030 | 10500 | 10500 | 10500 | 10500 | 101 |
| 368 | 20230811 | 122400 | 430217530 | 10500 | 10500 | 10520 | 10500 | 59 |
| 369 | 20230811 | 122300 | 429596890 | 10520 | 10520 | 10520 | 10520 | 5 |
| 370 | 20230811 | 122200 | 429544290 | 10520 | 10520 | 10520 | 10510 | 37 |
| 371 | 20230811 | 122100 | 429155060 | 10520 | 10520 | 10520 | 10520 | 19 |
| 372 | 20230811 | 122000 | 428955180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 373 | 20230811 | 121900 | 428955180 | 10500 | 10500 | 10500 | 10500 | 1 |
| 374 | 20230811 | 121800 | 428944680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 375 | 20230811 | 121700 | 428944680 | 10500 | 10500 | 10500 | 10500 | 1 |
| 376 | 20230811 | 121600 | 428934180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 377 | 20230811 | 121500 | 428934180 | 10500 | 10500 | 10500 | 10500 | 1 |
| 378 | 20230811 | 121400 | 428923680 | 10540 | 10540 | 10540 | 10540 | 0 |
| 379 | 20230811 | 121300 | 428923680 | 10540 | 10540 | 10540 | 10540 | 0 |
| 380 | 20230811 | 121200 | 428923680 | 10540 | 10520 | 10540 | 10520 | 1189 |
| 381 | 20230811 | 121100 | 416393680 | 10520 | 10520 | 10520 | 10520 | 337 |
| 382 | 20230811 | 121000 | 412848440 | 10520 | 10520 | 10520 | 10520 | 0 |
| 383 | 20230811 | 120900 | 412848440 | 10520 | 10520 | 10520 | 10520 | 102 |
| 384 | 20230811 | 120800 | 411775400 | 10520 | 10520 | 10520 | 10520 | 1 |
| 385 | 20230811 | 120700 | 411764880 | 10520 | 10520 | 10540 | 10520 | 36 |
| 386 | 20230811 | 120600 | 411385480 | 10530 | 10530 | 10530 | 10530 | 3 |
| 387 | 20230811 | 120500 | 411353890 | 10520 | 10520 | 10520 | 10520 | 17 |
| 388 | 20230811 | 120400 | 411175050 | 10520 | 10520 | 10520 | 10520 | 1 |
| 389 | 20230811 | 120300 | 411164530 | 10540 | 10540 | 10540 | 10540 | 48 |
| 390 | 20230811 | 120200 | 410658610 | 10540 | 10540 | 10540 | 10540 | 0 |
| 391 | 20230811 | 120100 | 410658610 | 10540 | 10540 | 10540 | 10540 | 0 |
| 392 | 20230811 | 120000 | 410658610 | 10540 | 10540 | 10540 | 10540 | 4 |
| 393 | 20230811 | 115900 | 410616450 | 10520 | 10520 | 10520 | 10520 | 0 |
| 394 | 20230811 | 115800 | 410616450 | 10520 | 10530 | 10540 | 10520 | 24 |
| 395 | 20230811 | 115700 | 410363530 | 10520 | 10540 | 10540 | 10520 | 4 |
| 396 | 20230811 | 115600 | 410321390 | 10520 | 10520 | 10520 | 10520 | 1 |
| 397 | 20230811 | 115500 | 410310870 | 10540 | 10530 | 10540 | 10530 | 501 |
| 398 | 20230811 | 115400 | 405035310 | 10560 | 10560 | 10560 | 10560 | 4 |
| 399 | 20230811 | 115300 | 404993070 | 10550 | 10540 | 10550 | 10540 | 154 |
| 400 | 20230811 | 115200 | 403369460 | 10550 | 10550 | 10550 | 10550 | 3 |
| 401 | 20230811 | 115100 | 403337810 | 10540 | 10550 | 10550 | 10540 | 4 |
| 402 | 20230811 | 115000 | 403295620 | 10550 | 10540 | 10550 | 10540 | 37 |
| 403 | 20230811 | 114900 | 402905310 | 10550 | 10530 | 10550 | 10530 | 6 |
| 404 | 20230811 | 114800 | 402842080 | 10520 | 10560 | 10560 | 10520 | 4 |
| 405 | 20230811 | 114700 | 402799880 | 10560 | 10560 | 10560 | 10560 | 0 |
| 406 | 20230811 | 114600 | 402799880 | 10560 | 10560 | 10560 | 10560 | 4 |
| 407 | 20230811 | 114500 | 402757640 | 10520 | 10560 | 10560 | 10520 | 4 |
| 408 | 20230811 | 114400 | 402715440 | 10510 | 10510 | 10510 | 10510 | 91 |
| 409 | 20230811 | 114300 | 401759030 | 10560 | 10560 | 10560 | 10560 | 3 |
| 410 | 20230811 | 114200 | 401727350 | 10510 | 10560 | 10560 | 10510 | 101 |
| 411 | 20230811 | 114100 | 400662120 | 10550 | 10530 | 10550 | 10530 | 26 |
| 412 | 20230811 | 114000 | 400388090 | 10530 | 10530 | 10530 | 10530 | 4 |
| 413 | 20230811 | 113900 | 400345970 | 10530 | 10530 | 10530 | 10530 | 3 |
| 414 | 20230811 | 113800 | 400314380 | 10510 | 10510 | 10510 | 10510 | 1 |
| 415 | 20230811 | 113700 | 400303870 | 10530 | 10530 | 10530 | 10530 | 5 |
| 416 | 20230811 | 113600 | 400251220 | 10540 | 10540 | 10540 | 10540 | 3 |
| 417 | 20230811 | 113500 | 400219600 | 10510 | 10510 | 10510 | 10510 | 10 |
| 418 | 20230811 | 113400 | 400114500 | 10510 | 10540 | 10540 | 10510 | 42 |
| 419 | 20230811 | 113300 | 399671850 | 10520 | 10510 | 10520 | 10510 | 5 |
| 420 | 20230811 | 113200 | 399619280 | 10500 | 10500 | 10500 | 10500 | 1 |
| 421 | 20230811 | 113100 | 399608780 | 10510 | 10510 | 10510 | 10510 | 4 |
| 422 | 20230811 | 113000 | 399566740 | 10520 | 10520 | 10520 | 10520 | 3 |
| 423 | 20230811 | 112900 | 399535180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 424 | 20230811 | 112800 | 399535180 | 10520 | 10520 | 10520 | 10480 | 243 |
| 425 | 20230811 | 112700 | 396978860 | 10520 | 10520 | 10520 | 10520 | 24 |
| 426 | 20230811 | 112600 | 396726380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 427 | 20230811 | 112500 | 396726380 | 10510 | 10510 | 10510 | 10510 | 4 |
| 428 | 20230811 | 112400 | 396684340 | 10510 | 10520 | 10520 | 10480 | 74 |
| 429 | 20230811 | 112300 | 395908010 | 10520 | 10520 | 10520 | 10520 | 5 |
| 430 | 20230811 | 112200 | 395855410 | 10520 | 10480 | 10520 | 10480 | 4 |
| 431 | 20230811 | 112100 | 395813370 | 10510 | 10550 | 10550 | 10510 | 127 |
| 432 | 20230811 | 112000 | 394477740 | 10520 | 10520 | 10520 | 10520 | 1 |
| 433 | 20230811 | 111900 | 394467220 | 10520 | 10550 | 10550 | 10520 | 7 |
| 434 | 20230811 | 111800 | 394393490 | 10550 | 10550 | 10550 | 10550 | 5 |
| 435 | 20230811 | 111700 | 394340740 | 10520 | 10520 | 10520 | 10520 | 6 |
| 436 | 20230811 | 111600 | 394277620 | 10550 | 10520 | 10550 | 10520 | 47 |
| 437 | 20230811 | 111500 | 393782240 | 10520 | 10550 | 10550 | 10520 | 225 |
| 438 | 20230811 | 111400 | 391408820 | 10550 | 10530 | 10550 | 10530 | 248 |
| 439 | 20230811 | 111300 | 388792890 | 10530 | 10530 | 10530 | 10530 | 6 |
| 440 | 20230811 | 111200 | 388729710 | 10540 | 10540 | 10540 | 10540 | 0 |
| 441 | 20230811 | 111100 | 388729710 | 10540 | 10530 | 10540 | 10520 | 55 |
| 442 | 20230811 | 111000 | 388150620 | 10530 | 10530 | 10530 | 10530 | 5 |
| 443 | 20230811 | 110900 | 388097970 | 10530 | 10530 | 10530 | 10530 | 1 |
| 444 | 20230811 | 110800 | 388087440 | 10540 | 10510 | 10540 | 10510 | 122 |
| 445 | 20230811 | 110700 | 386803520 | 10520 | 10530 | 10530 | 10520 | 13 |
| 446 | 20230811 | 110600 | 386666640 | 10510 | 10500 | 10510 | 10500 | 46 |
| 447 | 20230811 | 110500 | 386183210 | 10510 | 10500 | 10510 | 10500 | 4 |
| 448 | 20230811 | 110400 | 386141180 | 10500 | 10500 | 10500 | 10500 | 253 |
| 449 | 20230811 | 110300 | 383484680 | 10470 | 10470 | 10470 | 10470 | 1 |
| 450 | 20230811 | 110200 | 383474210 | 10500 | 10490 | 10500 | 10490 | 422 |
| 451 | 20230811 | 110100 | 379047390 | 10490 | 10470 | 10490 | 10470 | 171 |
| 452 | 20230811 | 110000 | 377256020 | 10470 | 10470 | 10470 | 10470 | 1 |
| 453 | 20230811 | 105900 | 377245550 | 10490 | 10470 | 10490 | 10470 | 56 |
| 454 | 20230811 | 105800 | 376658150 | 10490 | 10470 | 10490 | 10470 | 4 |
| 455 | 20230811 | 105700 | 376616210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 456 | 20230811 | 105600 | 376616210 | 10490 | 10490 | 10490 | 10490 | 3 |
| 457 | 20230811 | 105500 | 376584740 | 10470 | 10480 | 10500 | 10470 | 669 |
| 458 | 20230811 | 105400 | 369574190 | 10500 | 10500 | 10500 | 10500 | 3 |
| 459 | 20230811 | 105300 | 369542690 | 10510 | 10510 | 10510 | 10510 | 3 |
| 460 | 20230811 | 105200 | 369511160 | 10510 | 10520 | 10520 | 10510 | 6 |
| 461 | 20230811 | 105100 | 369448070 | 10480 | 10480 | 10480 | 10480 | 1 |
| 462 | 20230811 | 105000 | 369437590 | 10540 | 10520 | 10540 | 10520 | 105 |
| 463 | 20230811 | 104900 | 368332210 | 10480 | 10530 | 10530 | 10480 | 4 |
| 464 | 20230811 | 104800 | 368290140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 465 | 20230811 | 104700 | 368290140 | 10530 | 10530 | 10530 | 10530 | 3 |
| 466 | 20230811 | 104600 | 368258550 | 10530 | 10500 | 10530 | 10500 | 94 |
| 467 | 20230811 | 104500 | 367271430 | 10540 | 10540 | 10540 | 10540 | 0 |
| 468 | 20230811 | 104400 | 367271430 | 10540 | 10540 | 10540 | 10540 | 36 |
| 469 | 20230811 | 104300 | 366891990 | 10480 | 10550 | 10550 | 10480 | 4 |
| 470 | 20230811 | 104200 | 366849860 | 10550 | 10530 | 10550 | 10530 | 11 |
| 471 | 20230811 | 104100 | 366734010 | 10530 | 10480 | 10530 | 10480 | 6 |
| 472 | 20230811 | 104000 | 366670930 | 10530 | 10530 | 10530 | 10530 | 9 |
| 473 | 20230811 | 103900 | 366576160 | 10530 | 10480 | 10530 | 10480 | 603 |
| 474 | 20230811 | 103800 | 360240420 | 10480 | 10480 | 10480 | 10480 | 29 |
| 475 | 20230811 | 103700 | 359936500 | 10480 | 10480 | 10480 | 10480 | 3 |
| 476 | 20230811 | 103600 | 359905060 | 10480 | 10470 | 10480 | 10470 | 107 |
| 477 | 20230811 | 103500 | 358784390 | 10470 | 10470 | 10470 | 10470 | 5 |
| 478 | 20230811 | 103400 | 358732040 | 10450 | 10460 | 10460 | 10450 | 1237 |
| 479 | 20230811 | 103300 | 345801360 | 10450 | 10460 | 10460 | 10450 | 12 |
| 480 | 20230811 | 103200 | 345675940 | 10470 | 10470 | 10470 | 10470 | 3 |
| 481 | 20230811 | 103100 | 345644530 | 10450 | 10470 | 10470 | 10450 | 4 |
| 482 | 20230811 | 103000 | 345602670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 483 | 20230811 | 102900 | 345602670 | 10470 | 10470 | 10470 | 10450 | 475 |
| 484 | 20230811 | 102800 | 340632720 | 10480 | 10480 | 10480 | 10480 | 8 |
| 485 | 20230811 | 102700 | 340548880 | 10470 | 10470 | 10470 | 10470 | 1 |
| 486 | 20230811 | 102600 | 340538410 | 10480 | 10470 | 10480 | 10470 | 5 |
| 487 | 20230811 | 102500 | 340486030 | 10470 | 10500 | 10500 | 10470 | 87 |
| 488 | 20230811 | 102400 | 339575020 | 10470 | 10470 | 10470 | 10470 | 1 |
| 489 | 20230811 | 102300 | 339564550 | 10500 | 10470 | 10500 | 10470 | 4 |
| 490 | 20230811 | 102200 | 339522580 | 10500 | 10490 | 10500 | 10490 | 43 |
| 491 | 20230811 | 102100 | 339071410 | 10480 | 10490 | 10490 | 10480 | 616 |
| 492 | 20230811 | 102000 | 332615690 | 10490 | 10490 | 10490 | 10490 | 0 |
| 493 | 20230811 | 101900 | 332615690 | 10490 | 10480 | 10490 | 10480 | 127 |
| 494 | 20230811 | 101800 | 331284470 | 10500 | 10500 | 10500 | 10500 | 0 |
| 495 | 20230811 | 101700 | 331284470 | 10500 | 10500 | 10500 | 10500 | 4 |
| 496 | 20230811 | 101600 | 331242470 | 10500 | 10500 | 10500 | 10500 | 3 |
| 497 | 20230811 | 101500 | 331210970 | 10470 | 10490 | 10490 | 10470 | 503 |
| 498 | 20230811 | 101400 | 325934520 | 10490 | 10480 | 10490 | 10470 | 467 |
| 499 | 20230811 | 101300 | 321042870 | 10480 | 10480 | 10510 | 10480 | 12 |
| 500 | 20230811 | 101200 | 320916990 | 10510 | 10510 | 10510 | 10500 | 405 |
| 501 | 20230811 | 101100 | 316661960 | 10530 | 10530 | 10530 | 10520 | 305 |
| 502 | 20230811 | 101000 | 313453320 | 10530 | 10580 | 10580 | 10530 | 1139 |
| 503 | 20230811 | 100900 | 301441110 | 10570 | 10570 | 10570 | 10570 | 78 |
| 504 | 20230811 | 100800 | 300616650 | 10570 | 10570 | 10570 | 10570 | 62 |
| 505 | 20230811 | 100700 | 299961310 | 10570 | 10560 | 10570 | 10560 | 371 |
| 506 | 20230811 | 100600 | 296043500 | 10550 | 10550 | 10550 | 10550 | 93 |
| 507 | 20230811 | 100500 | 295062350 | 10550 | 10550 | 10550 | 10550 | 104 |
| 508 | 20230811 | 100400 | 293965150 | 10550 | 10540 | 10550 | 10540 | 17 |
| 509 | 20230811 | 100300 | 293785810 | 10540 | 10540 | 10540 | 10540 | 144 |
| 510 | 20230811 | 100200 | 292268050 | 10540 | 10540 | 10550 | 10530 | 140 |
| 511 | 20230811 | 100100 | 290793100 | 10540 | 10540 | 10540 | 10540 | 3 |
| 512 | 20230811 | 100000 | 290761480 | 10540 | 10540 | 10540 | 10540 | 74 |
| 513 | 20230811 | 095900 | 289981520 | 10540 | 10540 | 10540 | 10540 | 4 |
| 514 | 20230811 | 095800 | 289939360 | 10540 | 10540 | 10540 | 10530 | 167 |
| 515 | 20230811 | 095700 | 288179830 | 10540 | 10540 | 10540 | 10540 | 0 |
| 516 | 20230811 | 095600 | 288179830 | 10540 | 10530 | 10540 | 10530 | 104 |
| 517 | 20230811 | 095500 | 287084670 | 10530 | 10550 | 10550 | 10530 | 65 |
| 518 | 20230811 | 095400 | 286400140 | 10540 | 10540 | 10540 | 10540 | 8 |
| 519 | 20230811 | 095300 | 286315820 | 10540 | 10510 | 10540 | 10510 | 2091 |
| 520 | 20230811 | 095200 | 264334590 | 10480 | 10520 | 10520 | 10480 | 66 |
| 521 | 20230811 | 095100 | 263640950 | 10510 | 10500 | 10510 | 10500 | 372 |
| 522 | 20230811 | 095000 | 259734220 | 10500 | 10490 | 10500 | 10490 | 147 |
| 523 | 20230811 | 094900 | 258192160 | 10480 | 10480 | 10480 | 10480 | 52 |
| 524 | 20230811 | 094800 | 257647200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 525 | 20230811 | 094700 | 257647200 | 10490 | 10490 | 10490 | 10490 | 4 |
| 526 | 20230811 | 094600 | 257605240 | 10490 | 10490 | 10490 | 10490 | 3 |
| 527 | 20230811 | 094500 | 257573770 | 10490 | 10490 | 10490 | 10490 | 0 |
| 528 | 20230811 | 094400 | 257573770 | 10490 | 10490 | 10490 | 10490 | 3 |
| 529 | 20230811 | 094300 | 257542300 | 10460 | 10490 | 10490 | 10460 | 161 |
| 530 | 20230811 | 094200 | 255857970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 531 | 20230811 | 094100 | 255857970 | 10490 | 10480 | 10490 | 10470 | 194 |
| 532 | 20230811 | 094000 | 253826510 | 10490 | 10490 | 10490 | 10490 | 231 |
| 533 | 20230811 | 093900 | 251403320 | 10480 | 10480 | 10480 | 10480 | 101 |
| 534 | 20230811 | 093800 | 250344840 | 10480 | 10490 | 10490 | 10480 | 38 |
| 535 | 20230811 | 093700 | 249946530 | 10500 | 10480 | 10500 | 10480 | 19 |
| 536 | 20230811 | 093600 | 249747330 | 10490 | 10490 | 10490 | 10490 | 51 |
| 537 | 20230811 | 093500 | 249212340 | 10490 | 10480 | 10500 | 10480 | 41 |
| 538 | 20230811 | 093400 | 248782610 | 10480 | 10490 | 10500 | 10480 | 46 |
| 539 | 20230811 | 093300 | 248300190 | 10500 | 10500 | 10500 | 10500 | 286 |
| 540 | 20230811 | 093200 | 245297190 | 10500 | 10500 | 10500 | 10500 | 4 |
| 541 | 20230811 | 093100 | 245255190 | 10500 | 10500 | 10500 | 10500 | 18 |
| 542 | 20230811 | 093000 | 245066190 | 10500 | 10500 | 10500 | 10500 | 10 |
| 543 | 20230811 | 092900 | 244961190 | 10480 | 10470 | 10480 | 10470 | 201 |
| 544 | 20230811 | 092800 | 242856490 | 10480 | 10450 | 10480 | 10440 | 435 |
| 545 | 20230811 | 092700 | 238314390 | 10450 | 10450 | 10450 | 10450 | 191 |
| 546 | 20230811 | 092600 | 236318440 | 10480 | 10480 | 10480 | 10480 | 12 |
| 547 | 20230811 | 092500 | 236192680 | 10490 | 10490 | 10490 | 10490 | 63 |
| 548 | 20230811 | 092400 | 235531810 | 10490 | 10490 | 10490 | 10490 | 9 |
| 549 | 20230811 | 092300 | 235437400 | 10490 | 10440 | 10490 | 10440 | 2111 |
| 550 | 20230811 | 092200 | 213398410 | 10480 | 10400 | 10480 | 10400 | 1515 |
| 551 | 20230811 | 092100 | 197560600 | 10440 | 10440 | 10440 | 10390 | 1102 |
| 552 | 20230811 | 092000 | 186078110 | 10450 | 10450 | 10460 | 10450 | 1635 |
| 553 | 20230811 | 091900 | 168992350 | 10450 | 10440 | 10450 | 10440 | 620 |
| 554 | 20230811 | 091800 | 162518490 | 10440 | 10440 | 10440 | 10440 | 279 |
| 555 | 20230811 | 091700 | 159605730 | 10450 | 10410 | 10450 | 10380 | 567 |
| 556 | 20230811 | 091600 | 153712840 | 10390 | 10470 | 10470 | 10390 | 2981 |
| 557 | 20230811 | 091500 | 122598570 | 10470 | 10500 | 10510 | 10460 | 53 |
| 558 | 20230811 | 091400 | 122042950 | 10530 | 10440 | 10530 | 10430 | 985 |
| 559 | 20230811 | 091300 | 111717970 | 10430 | 10470 | 10520 | 10430 | 1439 |
| 560 | 20230811 | 091200 | 96682060 | 10480 | 10490 | 10510 | 10480 | 911 |
| 561 | 20230811 | 091100 | 87113760 | 10510 | 10520 | 10520 | 10490 | 1176 |
| 562 | 20230811 | 091000 | 74760060 | 10530 | 10570 | 10570 | 10530 | 110 |
| 563 | 20230811 | 090900 | 73601550 | 10550 | 10550 | 10550 | 10550 | 125 |
| 564 | 20230811 | 090800 | 72282800 | 10550 | 10530 | 10550 | 10530 | 33 |
| 565 | 20230811 | 090700 | 71935250 | 10540 | 10530 | 10540 | 10530 | 280 |
| 566 | 20230811 | 090600 | 68984750 | 10510 | 10510 | 10510 | 10510 | 9 |
| 567 | 20230811 | 090500 | 68890160 | 10550 | 10510 | 10550 | 10510 | 219 |
| 568 | 20230811 | 090400 | 66588230 | 10520 | 10530 | 10610 | 10520 | 369 |
| 569 | 20230811 | 090300 | 62702330 | 10530 | 10540 | 10540 | 10530 | 427 |
| 570 | 20230811 | 090200 | 58203280 | 10610 | 10530 | 10610 | 10510 | 301 |
| 571 | 20230811 | 090100 | 55033150 | 10530 | 10550 | 10550 | 10530 | 306 |
| 572 | 20230811 | 090000 | 51809850 | 10550 | 10610 | 10610 | 10550 | 4884 |