30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 183000 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 1723 |
| 3 | 20230814 | 182900 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20230814 | 182800 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20230814 | 182700 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20230814 | 182600 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20230814 | 182500 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20230814 | 182400 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20230814 | 182300 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20230814 | 182200 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20230814 | 182100 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20230814 | 182000 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20230814 | 181900 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20230814 | 181800 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20230814 | 181700 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20230814 | 181600 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20230814 | 181500 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20230814 | 181400 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20230814 | 181300 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20230814 | 181200 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20230814 | 181100 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20230814 | 181000 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20230814 | 180900 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20230814 | 180800 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20230814 | 180700 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20230814 | 180600 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20230814 | 180500 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20230814 | 180400 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20230814 | 180300 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20230814 | 180200 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20230814 | 180100 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20230814 | 180000 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 1723 |
| 33 | 20230814 | 175900 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20230814 | 175800 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20230814 | 175700 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20230814 | 175600 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20230814 | 175500 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20230814 | 175400 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20230814 | 175300 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20230814 | 175200 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20230814 | 175100 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20230814 | 175000 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20230814 | 174900 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20230814 | 174800 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20230814 | 174700 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20230814 | 174600 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20230814 | 174500 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20230814 | 174400 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20230814 | 174300 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20230814 | 174200 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20230814 | 174100 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20230814 | 174000 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20230814 | 173900 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20230814 | 173800 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20230814 | 173700 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20230814 | 173600 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20230814 | 173500 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20230814 | 173400 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20230814 | 173300 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20230814 | 173200 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20230814 | 173100 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20230814 | 173000 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 1723 |
| 63 | 20230814 | 172900 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20230814 | 172800 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20230814 | 172700 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20230814 | 172600 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20230814 | 172500 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20230814 | 172400 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20230814 | 172300 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20230814 | 172200 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20230814 | 172100 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20230814 | 172000 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20230814 | 171900 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20230814 | 171800 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20230814 | 171700 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20230814 | 171600 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20230814 | 171500 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20230814 | 171400 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20230814 | 171300 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20230814 | 171200 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20230814 | 171100 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20230814 | 171000 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20230814 | 170900 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20230814 | 170800 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20230814 | 170700 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20230814 | 170600 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20230814 | 170500 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20230814 | 170400 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20230814 | 170300 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20230814 | 170200 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20230814 | 170100 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20230814 | 170000 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 1723 |
| 93 | 20230814 | 165900 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20230814 | 165800 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20230814 | 165700 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20230814 | 165600 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20230814 | 165500 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20230814 | 165400 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20230814 | 165300 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20230814 | 165200 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20230814 | 165100 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20230814 | 165000 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20230814 | 164900 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20230814 | 164800 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20230814 | 164700 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20230814 | 164600 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20230814 | 164500 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20230814 | 164400 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20230814 | 164300 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20230814 | 164200 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20230814 | 164100 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20230814 | 164000 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20230814 | 163900 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20230814 | 163800 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20230814 | 163700 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20230814 | 163600 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20230814 | 163500 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20230814 | 163400 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20230814 | 163300 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20230814 | 163200 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20230814 | 163100 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20230814 | 163000 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 1723 |
| 123 | 20230814 | 162900 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20230814 | 162800 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20230814 | 162700 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20230814 | 162600 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20230814 | 162500 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20230814 | 162400 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20230814 | 162300 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20230814 | 162200 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20230814 | 162100 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20230814 | 162000 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20230814 | 161900 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20230814 | 161800 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20230814 | 161700 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20230814 | 161600 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20230814 | 161500 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20230814 | 161400 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20230814 | 161300 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20230814 | 161200 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20230814 | 161100 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20230814 | 161000 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20230814 | 160900 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20230814 | 160800 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20230814 | 160700 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20230814 | 160600 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20230814 | 160500 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20230814 | 160400 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20230814 | 160300 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20230814 | 160200 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20230814 | 160100 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20230814 | 160000 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 1723 |
| 153 | 20230814 | 155900 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20230814 | 155800 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20230814 | 155700 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20230814 | 155600 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20230814 | 155500 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20230814 | 155400 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20230814 | 155300 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20230814 | 155200 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20230814 | 155100 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20230814 | 155000 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20230814 | 154900 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20230814 | 154800 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20230814 | 154700 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20230814 | 154600 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20230814 | 154500 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20230814 | 154400 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20230814 | 154300 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20230814 | 154200 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20230814 | 154100 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20230814 | 154000 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20230814 | 153900 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20230814 | 153800 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20230814 | 153700 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20230814 | 153600 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20230814 | 153500 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20230814 | 153400 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20230814 | 153300 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20230814 | 153200 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20230814 | 153100 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20230814 | 153000 | 1323171570 | 10580 | 10580 | 10580 | 10580 | 3446 |
| 183 | 20230814 | 152900 | 1304942230 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20230814 | 152800 | 1304942230 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20230814 | 152700 | 1304942230 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20230814 | 152600 | 1304942230 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20230814 | 152500 | 1304942230 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20230814 | 152400 | 1304942230 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20230814 | 152300 | 1304942230 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20230814 | 152200 | 1304942230 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20230814 | 152100 | 1304942230 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20230814 | 152000 | 1304942230 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20230814 | 151900 | 1304942230 | 10570 | 10570 | 10570 | 10560 | 683 |
| 194 | 20230814 | 151800 | 1297723060 | 10570 | 10560 | 10570 | 10560 | 137 |
| 195 | 20230814 | 151700 | 1296275170 | 10560 | 10570 | 10570 | 10560 | 635 |
| 196 | 20230814 | 151600 | 1289563970 | 10580 | 10580 | 10580 | 10580 | 265 |
| 197 | 20230814 | 151500 | 1286760270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20230814 | 151400 | 1286760270 | 10580 | 10580 | 10580 | 10580 | 323 |
| 199 | 20230814 | 151300 | 1283342930 | 10580 | 10580 | 10580 | 10580 | 1 |
| 200 | 20230814 | 151200 | 1283332350 | 10580 | 10590 | 10590 | 10580 | 279 |
| 201 | 20230814 | 151100 | 1280380430 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20230814 | 151000 | 1280380430 | 10600 | 10600 | 10600 | 10600 | 100 |
| 203 | 20230814 | 150900 | 1279320430 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20230814 | 150800 | 1279320430 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20230814 | 150700 | 1279320430 | 10590 | 10590 | 10590 | 10590 | 28 |
| 206 | 20230814 | 150600 | 1279023910 | 10570 | 10570 | 10570 | 10570 | 200 |
| 207 | 20230814 | 150500 | 1276909910 | 10570 | 10570 | 10570 | 10570 | 10 |
| 208 | 20230814 | 150400 | 1276804210 | 10570 | 10570 | 10600 | 10570 | 12 |
| 209 | 20230814 | 150300 | 1276677340 | 10560 | 10570 | 10600 | 10560 | 20 |
| 210 | 20230814 | 150200 | 1276465950 | 10570 | 10590 | 10590 | 10570 | 1089 |
| 211 | 20230814 | 150100 | 1264948350 | 10590 | 10590 | 10590 | 10590 | 50 |
| 212 | 20230814 | 150000 | 1264418850 | 10590 | 10590 | 10590 | 10590 | 3 |
| 213 | 20230814 | 145900 | 1264387080 | 10600 | 10600 | 10600 | 10600 | 55 |
| 214 | 20230814 | 145800 | 1263804080 | 10600 | 10590 | 10600 | 10590 | 600 |
| 215 | 20230814 | 145700 | 1257449450 | 10590 | 10590 | 10590 | 10590 | 72 |
| 216 | 20230814 | 145600 | 1256686970 | 10600 | 10600 | 10600 | 10600 | 19 |
| 217 | 20230814 | 145500 | 1256485570 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20230814 | 145400 | 1256485570 | 10590 | 10590 | 10590 | 10590 | 12 |
| 219 | 20230814 | 145300 | 1256358490 | 10600 | 10600 | 10600 | 10600 | 1 |
| 220 | 20230814 | 145200 | 1256347890 | 10600 | 10600 | 10600 | 10600 | 12 |
| 221 | 20230814 | 145100 | 1256220690 | 10590 | 10590 | 10590 | 10590 | 11 |
| 222 | 20230814 | 145000 | 1256104200 | 10590 | 10590 | 10590 | 10590 | 17 |
| 223 | 20230814 | 144900 | 1255924170 | 10590 | 10590 | 10590 | 10590 | 200 |
| 224 | 20230814 | 144800 | 1253806170 | 10590 | 10590 | 10590 | 10590 | 3 |
| 225 | 20230814 | 144700 | 1253774400 | 10590 | 10600 | 10600 | 10590 | 49 |
| 226 | 20230814 | 144600 | 1253255480 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20230814 | 144500 | 1253255480 | 10570 | 10590 | 10590 | 10570 | 3 |
| 228 | 20230814 | 144400 | 1253223730 | 10590 | 10590 | 10590 | 10590 | 48 |
| 229 | 20230814 | 144300 | 1252715410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20230814 | 144200 | 1252715410 | 10560 | 10580 | 10580 | 10560 | 2094 |
| 231 | 20230814 | 144100 | 1230583980 | 10590 | 10600 | 10600 | 10590 | 159 |
| 232 | 20230814 | 144000 | 1228899990 | 10600 | 10600 | 10600 | 10600 | 104 |
| 233 | 20230814 | 143900 | 1227797590 | 10590 | 10600 | 10600 | 10590 | 96 |
| 234 | 20230814 | 143800 | 1226780010 | 10600 | 10600 | 10600 | 10600 | 2 |
| 235 | 20230814 | 143700 | 1226758810 | 10590 | 10590 | 10590 | 10590 | 52 |
| 236 | 20230814 | 143600 | 1226208130 | 10580 | 10580 | 10580 | 10580 | 2 |
| 237 | 20230814 | 143500 | 1226186970 | 10580 | 10580 | 10580 | 10580 | 10 |
| 238 | 20230814 | 143400 | 1226081170 | 10580 | 10580 | 10580 | 10580 | 100 |
| 239 | 20230814 | 143300 | 1225023170 | 10570 | 10570 | 10570 | 10570 | 62 |
| 240 | 20230814 | 143200 | 1224367830 | 10570 | 10570 | 10570 | 10570 | 182 |
| 241 | 20230814 | 143100 | 1222444090 | 10570 | 10570 | 10570 | 10570 | 63 |
| 242 | 20230814 | 143000 | 1221778180 | 10570 | 10570 | 10570 | 10570 | 1031 |
| 243 | 20230814 | 142900 | 1210880510 | 10570 | 10570 | 10570 | 10570 | 380 |
| 244 | 20230814 | 142800 | 1206863910 | 10570 | 10570 | 10570 | 10570 | 85 |
| 245 | 20230814 | 142700 | 1205965460 | 10580 | 10580 | 10580 | 10570 | 1639 |
| 246 | 20230814 | 142600 | 1188624860 | 10580 | 10580 | 10580 | 10570 | 357 |
| 247 | 20230814 | 142500 | 1184847840 | 10590 | 10590 | 10590 | 10590 | 12 |
| 248 | 20230814 | 142400 | 1184720760 | 10590 | 10590 | 10590 | 10590 | 2 |
| 249 | 20230814 | 142300 | 1184699580 | 10590 | 10600 | 10600 | 10590 | 22 |
| 250 | 20230814 | 142200 | 1184466420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20230814 | 142100 | 1184466420 | 10590 | 10590 | 10600 | 10590 | 474 |
| 252 | 20230814 | 142000 | 1179443130 | 10580 | 10580 | 10580 | 10580 | 12 |
| 253 | 20230814 | 141900 | 1179316170 | 10590 | 10580 | 10590 | 10580 | 431 |
| 254 | 20230814 | 141800 | 1174752280 | 10570 | 10570 | 10570 | 10570 | 74 |
| 255 | 20230814 | 141700 | 1173970100 | 10570 | 10570 | 10570 | 10570 | 3 |
| 256 | 20230814 | 141600 | 1173938390 | 10570 | 10590 | 10590 | 10570 | 470 |
| 257 | 20230814 | 141500 | 1168963920 | 10590 | 10590 | 10590 | 10590 | 3 |
| 258 | 20230814 | 141400 | 1168932150 | 10590 | 10590 | 10590 | 10590 | 100 |
| 259 | 20230814 | 141300 | 1167873150 | 10600 | 10610 | 10610 | 10600 | 926 |
| 260 | 20230814 | 141200 | 1158049110 | 10610 | 10610 | 10610 | 10610 | 102 |
| 261 | 20230814 | 141100 | 1156966890 | 10610 | 10610 | 10610 | 10610 | 500 |
| 262 | 20230814 | 141000 | 1151661890 | 10610 | 10610 | 10610 | 10610 | 3 |
| 263 | 20230814 | 140900 | 1151630060 | 10610 | 10610 | 10610 | 10610 | 112 |
| 264 | 20230814 | 140800 | 1150441740 | 10610 | 10610 | 10610 | 10610 | 1 |
| 265 | 20230814 | 140700 | 1150431130 | 10610 | 10610 | 10610 | 10610 | 312 |
| 266 | 20230814 | 140600 | 1147120810 | 10610 | 10610 | 10610 | 10610 | 2 |
| 267 | 20230814 | 140500 | 1147099590 | 10620 | 10620 | 10620 | 10620 | 20 |
| 268 | 20230814 | 140400 | 1146887190 | 10620 | 10620 | 10620 | 10620 | 19 |
| 269 | 20230814 | 140300 | 1146685410 | 10620 | 10610 | 10640 | 10610 | 621 |
| 270 | 20230814 | 140200 | 1140093190 | 10610 | 10640 | 10640 | 10610 | 620 |
| 271 | 20230814 | 140100 | 1133514850 | 10610 | 10610 | 10610 | 10610 | 235 |
| 272 | 20230814 | 140000 | 1131021500 | 10610 | 10640 | 10640 | 10610 | 1704 |
| 273 | 20230814 | 135900 | 1112913270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20230814 | 135800 | 1112913270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20230814 | 135700 | 1112913270 | 10630 | 10620 | 10630 | 10620 | 425 |
| 276 | 20230814 | 135600 | 1108395580 | 10630 | 10630 | 10630 | 10630 | 5 |
| 277 | 20230814 | 135500 | 1108342430 | 10630 | 10630 | 10630 | 10630 | 200 |
| 278 | 20230814 | 135400 | 1106216430 | 10620 | 10630 | 10630 | 10620 | 1206 |
| 279 | 20230814 | 135300 | 1093396710 | 10630 | 10630 | 10630 | 10630 | 492 |
| 280 | 20230814 | 135200 | 1088166750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20230814 | 135100 | 1088166750 | 10620 | 10630 | 10630 | 10620 | 3 |
| 282 | 20230814 | 135000 | 1088134880 | 10620 | 10620 | 10620 | 10620 | 1559 |
| 283 | 20230814 | 134900 | 1071578300 | 10620 | 10620 | 10620 | 10620 | 450 |
| 284 | 20230814 | 134800 | 1066799300 | 10620 | 10620 | 10620 | 10610 | 414 |
| 285 | 20230814 | 134700 | 1062402650 | 10610 | 10620 | 10620 | 10610 | 5 |
| 286 | 20230814 | 134600 | 1062349570 | 10610 | 10610 | 10610 | 10610 | 8 |
| 287 | 20230814 | 134500 | 1062264690 | 10610 | 10620 | 10620 | 10610 | 497 |
| 288 | 20230814 | 134400 | 1056991500 | 10610 | 10610 | 10610 | 10610 | 4 |
| 289 | 20230814 | 134300 | 1056949060 | 10620 | 10620 | 10620 | 10620 | 245 |
| 290 | 20230814 | 134200 | 1054347160 | 10620 | 10610 | 10620 | 10610 | 57 |
| 291 | 20230814 | 134100 | 1053741840 | 10610 | 10610 | 10610 | 10610 | 4 |
| 292 | 20230814 | 134000 | 1053699400 | 10620 | 10630 | 10630 | 10620 | 24 |
| 293 | 20230814 | 133900 | 1053444460 | 10620 | 10620 | 10620 | 10620 | 2 |
| 294 | 20230814 | 133800 | 1053423220 | 10610 | 10620 | 10620 | 10610 | 300 |
| 295 | 20230814 | 133700 | 1050240040 | 10620 | 10620 | 10620 | 10610 | 303 |
| 296 | 20230814 | 133600 | 1047024980 | 10620 | 10620 | 10620 | 10620 | 2 |
| 297 | 20230814 | 133500 | 1047003740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 298 | 20230814 | 133400 | 1047003740 | 10620 | 10620 | 10620 | 10620 | 454 |
| 299 | 20230814 | 133300 | 1042182260 | 10620 | 10610 | 10620 | 10610 | 7 |
| 300 | 20230814 | 133200 | 1042107950 | 10620 | 10620 | 10620 | 10620 | 1 |
| 301 | 20230814 | 133100 | 1042097330 | 10620 | 10610 | 10620 | 10610 | 113 |
| 302 | 20230814 | 133000 | 1040897400 | 10610 | 10610 | 10610 | 10610 | 2 |
| 303 | 20230814 | 132900 | 1040876180 | 10610 | 10610 | 10610 | 10610 | 20 |
| 304 | 20230814 | 132800 | 1040663980 | 10610 | 10610 | 10610 | 10610 | 20 |
| 305 | 20230814 | 132700 | 1040451780 | 10600 | 10620 | 10620 | 10600 | 741 |
| 306 | 20230814 | 132600 | 1032595320 | 10610 | 10610 | 10610 | 10610 | 1 |
| 307 | 20230814 | 132500 | 1032584710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 308 | 20230814 | 132400 | 1032584710 | 10610 | 10610 | 10610 | 10600 | 1032 |
| 309 | 20230814 | 132300 | 1021644970 | 10610 | 10610 | 10610 | 10610 | 0 |
| 310 | 20230814 | 132200 | 1021644970 | 10610 | 10610 | 10610 | 10610 | 0 |
| 311 | 20230814 | 132100 | 1021644970 | 10610 | 10610 | 10610 | 10610 | 6 |
| 312 | 20230814 | 132000 | 1021581310 | 10610 | 10620 | 10620 | 10600 | 665 |
| 313 | 20230814 | 131900 | 1014525580 | 10620 | 10620 | 10620 | 10620 | 100 |
| 314 | 20230814 | 131800 | 1013463580 | 10610 | 10610 | 10610 | 10610 | 307 |
| 315 | 20230814 | 131700 | 1010206310 | 10630 | 10620 | 10630 | 10620 | 200 |
| 316 | 20230814 | 131600 | 1008082060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 317 | 20230814 | 131500 | 1008082060 | 10610 | 10610 | 10610 | 10610 | 2 |
| 318 | 20230814 | 131400 | 1008060840 | 10610 | 10610 | 10610 | 10610 | 3 |
| 319 | 20230814 | 131300 | 1008029010 | 10620 | 10620 | 10620 | 10620 | 104 |
| 320 | 20230814 | 131200 | 1006924530 | 10610 | 10620 | 10620 | 10610 | 1273 |
| 321 | 20230814 | 131100 | 993406290 | 10620 | 10620 | 10620 | 10620 | 4 |
| 322 | 20230814 | 131000 | 993363810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 323 | 20230814 | 130900 | 993363810 | 10620 | 10620 | 10620 | 10620 | 21 |
| 324 | 20230814 | 130800 | 993140790 | 10620 | 10620 | 10620 | 10620 | 4 |
| 325 | 20230814 | 130700 | 993098310 | 10620 | 10630 | 10630 | 10620 | 2484 |
| 326 | 20230814 | 130600 | 966717230 | 10620 | 10620 | 10620 | 10620 | 103 |
| 327 | 20230814 | 130500 | 965623370 | 10620 | 10620 | 10620 | 10620 | 3 |
| 328 | 20230814 | 130400 | 965591510 | 10630 | 10620 | 10630 | 10620 | 2 |
| 329 | 20230814 | 130300 | 965570260 | 10620 | 10630 | 10630 | 10620 | 38 |
| 330 | 20230814 | 130200 | 965166340 | 10630 | 10630 | 10630 | 10630 | 0 |
| 331 | 20230814 | 130100 | 965166340 | 10630 | 10640 | 10640 | 10630 | 956 |
| 332 | 20230814 | 130000 | 955002090 | 10640 | 10640 | 10640 | 10640 | 3 |
| 333 | 20230814 | 125900 | 954970170 | 10630 | 10630 | 10630 | 10630 | 0 |
| 334 | 20230814 | 125800 | 954970170 | 10630 | 10630 | 10630 | 10630 | 4 |
| 335 | 20230814 | 125700 | 954927650 | 10630 | 10630 | 10630 | 10630 | 2 |
| 336 | 20230814 | 125600 | 954906390 | 10640 | 10640 | 10640 | 10640 | 0 |
| 337 | 20230814 | 125500 | 954906390 | 10640 | 10640 | 10650 | 10640 | 143 |
| 338 | 20230814 | 125400 | 953384860 | 10640 | 10650 | 10650 | 10640 | 7 |
| 339 | 20230814 | 125300 | 953310330 | 10640 | 10640 | 10640 | 10640 | 165 |
| 340 | 20230814 | 125200 | 951554730 | 10640 | 10640 | 10640 | 10640 | 5 |
| 341 | 20230814 | 125100 | 951501530 | 10640 | 10640 | 10640 | 10640 | 3 |
| 342 | 20230814 | 125000 | 951469610 | 10640 | 10640 | 10640 | 10640 | 30 |
| 343 | 20230814 | 124900 | 951150410 | 10640 | 10640 | 10640 | 10640 | 100 |
| 344 | 20230814 | 124800 | 950086410 | 10640 | 10640 | 10640 | 10640 | 6 |
| 345 | 20230814 | 124700 | 950022570 | 10640 | 10630 | 10640 | 10630 | 332 |
| 346 | 20230814 | 124600 | 946491200 | 10630 | 10630 | 10630 | 10630 | 33 |
| 347 | 20230814 | 124500 | 946140410 | 10630 | 10630 | 10630 | 10630 | 6 |
| 348 | 20230814 | 124400 | 946076630 | 10630 | 10630 | 10630 | 10630 | 103 |
| 349 | 20230814 | 124300 | 944981740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 350 | 20230814 | 124200 | 944981740 | 10630 | 10630 | 10630 | 10630 | 5 |
| 351 | 20230814 | 124100 | 944928590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 352 | 20230814 | 124000 | 944928590 | 10630 | 10630 | 10630 | 10630 | 2 |
| 353 | 20230814 | 123900 | 944907330 | 10620 | 10620 | 10620 | 10620 | 6 |
| 354 | 20230814 | 123800 | 944843610 | 10620 | 10620 | 10620 | 10620 | 0 |
| 355 | 20230814 | 123700 | 944843610 | 10620 | 10620 | 10620 | 10620 | 263 |
| 356 | 20230814 | 123600 | 942050550 | 10630 | 10630 | 10630 | 10630 | 1 |
| 357 | 20230814 | 123500 | 942039920 | 10630 | 10630 | 10630 | 10630 | 1217 |
| 358 | 20230814 | 123400 | 929103210 | 10630 | 10630 | 10630 | 10630 | 20 |
| 359 | 20230814 | 123300 | 928890610 | 10630 | 10640 | 10640 | 10630 | 1065 |
| 360 | 20230814 | 123200 | 917561670 | 10640 | 10640 | 10640 | 10640 | 3 |
| 361 | 20230814 | 123100 | 917529750 | 10640 | 10640 | 10640 | 10640 | 0 |
| 362 | 20230814 | 123000 | 917529750 | 10640 | 10640 | 10640 | 10640 | 2 |
| 363 | 20230814 | 122900 | 917508470 | 10640 | 10650 | 10650 | 10640 | 14 |
| 364 | 20230814 | 122800 | 917359410 | 10640 | 10640 | 10640 | 10640 | 319 |
| 365 | 20230814 | 122700 | 913965250 | 10630 | 10640 | 10640 | 10630 | 183 |
| 366 | 20230814 | 122600 | 912018150 | 10640 | 10640 | 10640 | 10640 | 172 |
| 367 | 20230814 | 122500 | 910188070 | 10640 | 10640 | 10640 | 10640 | 290 |
| 368 | 20230814 | 122400 | 907102470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 369 | 20230814 | 122300 | 907102470 | 10640 | 10650 | 10650 | 10640 | 228 |
| 370 | 20230814 | 122200 | 904674570 | 10650 | 10660 | 10660 | 10650 | 536 |
| 371 | 20230814 | 122100 | 898960850 | 10660 | 10660 | 10660 | 10660 | 25 |
| 372 | 20230814 | 122000 | 898694350 | 10650 | 10650 | 10650 | 10650 | 0 |
| 373 | 20230814 | 121900 | 898694350 | 10650 | 10650 | 10650 | 10650 | 15 |
| 374 | 20230814 | 121800 | 898534600 | 10660 | 10650 | 10660 | 10650 | 94 |
| 375 | 20230814 | 121700 | 897533450 | 10650 | 10650 | 10650 | 10650 | 38 |
| 376 | 20230814 | 121600 | 897128750 | 10640 | 10640 | 10640 | 10640 | 6 |
| 377 | 20230814 | 121500 | 897064910 | 10650 | 10650 | 10650 | 10650 | 4 |
| 378 | 20230814 | 121400 | 897022310 | 10650 | 10650 | 10650 | 10650 | 1 |
| 379 | 20230814 | 121300 | 897011660 | 10640 | 10640 | 10640 | 10640 | 3 |
| 380 | 20230814 | 121200 | 896979740 | 10640 | 10640 | 10640 | 10640 | 14 |
| 381 | 20230814 | 121100 | 896830780 | 10650 | 10650 | 10650 | 10650 | 0 |
| 382 | 20230814 | 121000 | 896830780 | 10650 | 10640 | 10650 | 10640 | 24 |
| 383 | 20230814 | 120900 | 896575310 | 10650 | 10650 | 10650 | 10640 | 36 |
| 384 | 20230814 | 120800 | 896191940 | 10670 | 10670 | 10670 | 10670 | 0 |
| 385 | 20230814 | 120700 | 896191940 | 10670 | 10630 | 10670 | 10630 | 37 |
| 386 | 20230814 | 120600 | 895797230 | 10640 | 10630 | 10640 | 10630 | 5 |
| 387 | 20230814 | 120500 | 895744070 | 10630 | 10630 | 10630 | 10630 | 29 |
| 388 | 20230814 | 120400 | 895435800 | 10630 | 10630 | 10630 | 10630 | 155 |
| 389 | 20230814 | 120300 | 893788150 | 10630 | 10630 | 10630 | 10630 | 4 |
| 390 | 20230814 | 120200 | 893745630 | 10670 | 10620 | 10670 | 10620 | 352 |
| 391 | 20230814 | 120100 | 889993380 | 10620 | 10620 | 10620 | 10620 | 2 |
| 392 | 20230814 | 120000 | 889972140 | 10620 | 10630 | 10630 | 10620 | 228 |
| 393 | 20230814 | 115900 | 887549720 | 10630 | 10630 | 10630 | 10630 | 4 |
| 394 | 20230814 | 115800 | 887507200 | 10640 | 10640 | 10640 | 10640 | 307 |
| 395 | 20230814 | 115700 | 884240720 | 10640 | 10650 | 10650 | 10640 | 1300 |
| 396 | 20230814 | 115600 | 870399350 | 10650 | 10650 | 10650 | 10650 | 3 |
| 397 | 20230814 | 115500 | 870367400 | 10650 | 10650 | 10650 | 10650 | 3 |
| 398 | 20230814 | 115400 | 870335450 | 10650 | 10650 | 10650 | 10650 | 0 |
| 399 | 20230814 | 115300 | 870335450 | 10650 | 10650 | 10650 | 10650 | 26 |
| 400 | 20230814 | 115200 | 870058550 | 10650 | 10680 | 10680 | 10650 | 394 |
| 401 | 20230814 | 115100 | 865862150 | 10680 | 10680 | 10680 | 10680 | 105 |
| 402 | 20230814 | 115000 | 864740750 | 10680 | 10650 | 10680 | 10650 | 37 |
| 403 | 20230814 | 114900 | 864345710 | 10650 | 10650 | 10650 | 10650 | 38 |
| 404 | 20230814 | 114800 | 863941010 | 10650 | 10660 | 10660 | 10650 | 200 |
| 405 | 20230814 | 114700 | 861810140 | 10660 | 10660 | 10660 | 10660 | 58 |
| 406 | 20230814 | 114600 | 861191860 | 10650 | 10650 | 10660 | 10650 | 147 |
| 407 | 20230814 | 114500 | 859625890 | 10660 | 10650 | 10660 | 10650 | 46 |
| 408 | 20230814 | 114400 | 859135890 | 10650 | 10650 | 10650 | 10650 | 0 |
| 409 | 20230814 | 114300 | 859135890 | 10650 | 10650 | 10650 | 10650 | 17 |
| 410 | 20230814 | 114200 | 858954840 | 10660 | 10660 | 10660 | 10650 | 59 |
| 411 | 20230814 | 114100 | 858326400 | 10660 | 10660 | 10660 | 10660 | 47 |
| 412 | 20230814 | 114000 | 857825380 | 10650 | 10660 | 10660 | 10650 | 25 |
| 413 | 20230814 | 113900 | 857558940 | 10660 | 10660 | 10660 | 10660 | 334 |
| 414 | 20230814 | 113800 | 853998500 | 10660 | 10660 | 10660 | 10660 | 201 |
| 415 | 20230814 | 113700 | 851855840 | 10660 | 10670 | 10670 | 10660 | 211 |
| 416 | 20230814 | 113600 | 849606490 | 10670 | 10670 | 10670 | 10670 | 3 |
| 417 | 20230814 | 113500 | 849574480 | 10660 | 10660 | 10660 | 10660 | 0 |
| 418 | 20230814 | 113400 | 849574480 | 10660 | 10660 | 10660 | 10660 | 2 |
| 419 | 20230814 | 113300 | 849553160 | 10670 | 10660 | 10670 | 10660 | 72 |
| 420 | 20230814 | 113200 | 848785600 | 10660 | 10670 | 10670 | 10660 | 506 |
| 421 | 20230814 | 113100 | 843391580 | 10670 | 10670 | 10670 | 10670 | 1182 |
| 422 | 20230814 | 113000 | 830779640 | 10680 | 10670 | 10680 | 10670 | 137 |
| 423 | 20230814 | 112900 | 829317680 | 10680 | 10680 | 10680 | 10680 | 3 |
| 424 | 20230814 | 112800 | 829285640 | 10670 | 10670 | 10670 | 10670 | 533 |
| 425 | 20230814 | 112700 | 823598530 | 10680 | 10670 | 10680 | 10670 | 14 |
| 426 | 20230814 | 112600 | 823449050 | 10670 | 10670 | 10670 | 10670 | 90 |
| 427 | 20230814 | 112500 | 822488750 | 10670 | 10670 | 10670 | 10670 | 294 |
| 428 | 20230814 | 112400 | 819351770 | 10680 | 10680 | 10680 | 10680 | 305 |
| 429 | 20230814 | 112300 | 816094370 | 10680 | 10680 | 10680 | 10680 | 291 |
| 430 | 20230814 | 112200 | 812986490 | 10680 | 10680 | 10680 | 10680 | 2 |
| 431 | 20230814 | 112100 | 812965130 | 10670 | 10690 | 10690 | 10670 | 198 |
| 432 | 20230814 | 112000 | 810850350 | 10690 | 10700 | 10700 | 10690 | 7 |
| 433 | 20230814 | 111900 | 810775490 | 10690 | 10690 | 10690 | 10690 | 2 |
| 434 | 20230814 | 111800 | 810754110 | 10700 | 10680 | 10700 | 10670 | 102 |
| 435 | 20230814 | 111700 | 809665270 | 10700 | 10710 | 10710 | 10680 | 2074 |
| 436 | 20230814 | 111600 | 787481480 | 10700 | 10700 | 10710 | 10700 | 656 |
| 437 | 20230814 | 111500 | 780459010 | 10700 | 10700 | 10710 | 10700 | 321 |
| 438 | 20230814 | 111400 | 777021310 | 10700 | 10710 | 10710 | 10700 | 144 |
| 439 | 20230814 | 111300 | 775479120 | 10710 | 10720 | 10720 | 10700 | 130 |
| 440 | 20230814 | 111200 | 774087980 | 10730 | 10730 | 10730 | 10730 | 93 |
| 441 | 20230814 | 111100 | 773090090 | 10730 | 10730 | 10730 | 10730 | 10 |
| 442 | 20230814 | 111000 | 772982790 | 10700 | 10710 | 10710 | 10700 | 97 |
| 443 | 20230814 | 110900 | 771943960 | 10710 | 10710 | 10710 | 10710 | 47 |
| 444 | 20230814 | 110800 | 771440590 | 10720 | 10720 | 10720 | 10720 | 4 |
| 445 | 20230814 | 110700 | 771397710 | 10720 | 10750 | 10750 | 10720 | 135 |
| 446 | 20230814 | 110600 | 769950480 | 10720 | 10710 | 10720 | 10700 | 970 |
| 447 | 20230814 | 110500 | 759554310 | 10710 | 10710 | 10710 | 10710 | 100 |
| 448 | 20230814 | 110400 | 758483310 | 10700 | 10720 | 10720 | 10700 | 359 |
| 449 | 20230814 | 110300 | 754634870 | 10720 | 10720 | 10720 | 10720 | 10 |
| 450 | 20230814 | 110200 | 754527670 | 10750 | 10750 | 10750 | 10750 | 0 |
| 451 | 20230814 | 110100 | 754527670 | 10750 | 10750 | 10750 | 10750 | 175 |
| 452 | 20230814 | 110000 | 752646420 | 10760 | 10750 | 10760 | 10750 | 429 |
| 453 | 20230814 | 105900 | 748034350 | 10740 | 10730 | 10740 | 10730 | 137 |
| 454 | 20230814 | 105800 | 746563010 | 10700 | 10700 | 10700 | 10700 | 2 |
| 455 | 20230814 | 105700 | 746541610 | 10720 | 10690 | 10720 | 10690 | 880 |
| 456 | 20230814 | 105600 | 737116840 | 10700 | 10700 | 10700 | 10700 | 946 |
| 457 | 20230814 | 105500 | 726994640 | 10700 | 10690 | 10700 | 10670 | 315 |
| 458 | 20230814 | 105400 | 723627250 | 10670 | 10670 | 10670 | 10670 | 5 |
| 459 | 20230814 | 105300 | 723573900 | 10670 | 10670 | 10670 | 10670 | 0 |
| 460 | 20230814 | 105200 | 723573900 | 10670 | 10690 | 10690 | 10670 | 143 |
| 461 | 20230814 | 105100 | 722047430 | 10680 | 10670 | 10680 | 10670 | 346 |
| 462 | 20230814 | 105000 | 718352180 | 10670 | 10670 | 10670 | 10670 | 4 |
| 463 | 20230814 | 104900 | 718309500 | 10670 | 10670 | 10670 | 10670 | 2 |
| 464 | 20230814 | 104800 | 718288160 | 10670 | 10670 | 10670 | 10670 | 500 |
| 465 | 20230814 | 104700 | 712953160 | 10670 | 10670 | 10670 | 10670 | 4 |
| 466 | 20230814 | 104600 | 712910480 | 10670 | 10670 | 10680 | 10670 | 202 |
| 467 | 20230814 | 104500 | 710755110 | 10670 | 10670 | 10670 | 10670 | 100 |
| 468 | 20230814 | 104400 | 709688110 | 10670 | 10680 | 10680 | 10670 | 201 |
| 469 | 20230814 | 104300 | 707541470 | 10680 | 10670 | 10680 | 10670 | 141 |
| 470 | 20230814 | 104200 | 706036970 | 10670 | 10670 | 10670 | 10670 | 4 |
| 471 | 20230814 | 104100 | 705994290 | 10670 | 10680 | 10680 | 10670 | 1004 |
| 472 | 20230814 | 104000 | 695271610 | 10680 | 10680 | 10680 | 10680 | 33 |
| 473 | 20230814 | 103900 | 694919170 | 10670 | 10670 | 10670 | 10670 | 518 |
| 474 | 20230814 | 103800 | 689392110 | 10670 | 10690 | 10690 | 10670 | 166 |
| 475 | 20230814 | 103700 | 687617670 | 10670 | 10680 | 10680 | 10670 | 4 |
| 476 | 20230814 | 103600 | 687574970 | 10670 | 10670 | 10670 | 10670 | 0 |
| 477 | 20230814 | 103500 | 687574970 | 10670 | 10670 | 10670 | 10670 | 0 |
| 478 | 20230814 | 103400 | 687574970 | 10670 | 10670 | 10670 | 10670 | 6 |
| 479 | 20230814 | 103300 | 687510950 | 10670 | 10670 | 10670 | 10670 | 0 |
| 480 | 20230814 | 103200 | 687510950 | 10670 | 10670 | 10670 | 10670 | 0 |
| 481 | 20230814 | 103100 | 687510950 | 10670 | 10670 | 10670 | 10670 | 7 |
| 482 | 20230814 | 103000 | 687436260 | 10670 | 10670 | 10670 | 10670 | 0 |
| 483 | 20230814 | 102900 | 687436260 | 10670 | 10670 | 10670 | 10670 | 0 |
| 484 | 20230814 | 102800 | 687436260 | 10670 | 10670 | 10670 | 10670 | 5 |
| 485 | 20230814 | 102700 | 687382910 | 10670 | 10670 | 10670 | 10670 | 0 |
| 486 | 20230814 | 102600 | 687382910 | 10670 | 10670 | 10670 | 10670 | 10 |
| 487 | 20230814 | 102500 | 687276210 | 10670 | 10670 | 10670 | 10670 | 6 |
| 488 | 20230814 | 102400 | 687212190 | 10670 | 10670 | 10670 | 10670 | 627 |
| 489 | 20230814 | 102300 | 680522100 | 10670 | 10670 | 10670 | 10670 | 1 |
| 490 | 20230814 | 102200 | 680511430 | 10670 | 10680 | 10680 | 10670 | 1406 |
| 491 | 20230814 | 102100 | 665502280 | 10680 | 10680 | 10690 | 10680 | 541 |
| 492 | 20230814 | 102000 | 659724310 | 10680 | 10680 | 10680 | 10680 | 0 |
| 493 | 20230814 | 101900 | 659724310 | 10680 | 10680 | 10680 | 10680 | 4 |
| 494 | 20230814 | 101800 | 659681590 | 10680 | 10680 | 10680 | 10680 | 5 |
| 495 | 20230814 | 101700 | 659628190 | 10690 | 10690 | 10690 | 10680 | 53 |
| 496 | 20230814 | 101600 | 659062130 | 10680 | 10680 | 10680 | 10680 | 22 |
| 497 | 20230814 | 101500 | 658827170 | 10680 | 10670 | 10680 | 10670 | 133 |
| 498 | 20230814 | 101400 | 657406770 | 10680 | 10680 | 10680 | 10680 | 67 |
| 499 | 20230814 | 101300 | 656691210 | 10680 | 10690 | 10690 | 10680 | 105 |
| 500 | 20230814 | 101200 | 655569030 | 10690 | 10690 | 10690 | 10690 | 4 |
| 501 | 20230814 | 101100 | 655526270 | 10690 | 10690 | 10690 | 10690 | 100 |
| 502 | 20230814 | 101000 | 654457270 | 10690 | 10700 | 10700 | 10690 | 3 |
| 503 | 20230814 | 100900 | 654425190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 504 | 20230814 | 100800 | 654425190 | 10700 | 10700 | 10700 | 10680 | 286 |
| 505 | 20230814 | 100700 | 651369770 | 10700 | 10690 | 10700 | 10690 | 132 |
| 506 | 20230814 | 100600 | 649957720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 507 | 20230814 | 100500 | 649957720 | 10680 | 10720 | 10720 | 10680 | 5 |
| 508 | 20230814 | 100400 | 649904280 | 10680 | 10680 | 10680 | 10680 | 15 |
| 509 | 20230814 | 100300 | 649744080 | 10680 | 10680 | 10680 | 10680 | 156 |
| 510 | 20230814 | 100200 | 648078000 | 10680 | 10740 | 10750 | 10680 | 102 |
| 511 | 20230814 | 100100 | 646982710 | 10740 | 10680 | 10750 | 10680 | 52 |
| 512 | 20230814 | 100000 | 646424780 | 10740 | 10740 | 10740 | 10740 | 5 |
| 513 | 20230814 | 095900 | 646371080 | 10750 | 10670 | 10760 | 10670 | 1933 |
| 514 | 20230814 | 095800 | 625626170 | 10680 | 10690 | 10690 | 10680 | 231 |
| 515 | 20230814 | 095700 | 623157690 | 10670 | 10680 | 10720 | 10670 | 2473 |
| 516 | 20230814 | 095600 | 596697880 | 10680 | 10680 | 10680 | 10670 | 55 |
| 517 | 20230814 | 095500 | 596110490 | 10670 | 10660 | 10670 | 10660 | 13 |
| 518 | 20230814 | 095400 | 595971880 | 10660 | 10660 | 10660 | 10660 | 0 |
| 519 | 20230814 | 095300 | 595971880 | 10660 | 10680 | 10680 | 10660 | 50 |
| 520 | 20230814 | 095200 | 595438860 | 10660 | 10670 | 10670 | 10660 | 104 |
| 521 | 20230814 | 095100 | 594330160 | 10680 | 10680 | 10680 | 10680 | 639 |
| 522 | 20230814 | 095000 | 587505640 | 10680 | 10690 | 10690 | 10680 | 170 |
| 523 | 20230814 | 094900 | 585688540 | 10680 | 10680 | 10680 | 10680 | 27 |
| 524 | 20230814 | 094800 | 585400180 | 10670 | 10680 | 10700 | 10670 | 1033 |
| 525 | 20230814 | 094700 | 574348750 | 10680 | 10650 | 10680 | 10650 | 94 |
| 526 | 20230814 | 094600 | 573347160 | 10640 | 10650 | 10650 | 10640 | 23 |
| 527 | 20230814 | 094500 | 573102430 | 10600 | 10600 | 10620 | 10600 | 109 |
| 528 | 20230814 | 094400 | 571946910 | 10600 | 10600 | 10600 | 10600 | 11 |
| 529 | 20230814 | 094300 | 571830310 | 10600 | 10590 | 10600 | 10590 | 281 |
| 530 | 20230814 | 094200 | 568851770 | 10590 | 10600 | 10600 | 10590 | 383 |
| 531 | 20230814 | 094100 | 564792040 | 10600 | 10630 | 10630 | 10600 | 434 |
| 532 | 20230814 | 094000 | 560185270 | 10630 | 10650 | 10650 | 10630 | 319 |
| 533 | 20230814 | 093900 | 556790910 | 10650 | 10680 | 10680 | 10650 | 587 |
| 534 | 20230814 | 093800 | 550537610 | 10680 | 10680 | 10680 | 10680 | 3 |
| 535 | 20230814 | 093700 | 550505570 | 10660 | 10680 | 10680 | 10650 | 412 |
| 536 | 20230814 | 093600 | 546112350 | 10680 | 10690 | 10700 | 10670 | 713 |
| 537 | 20230814 | 093500 | 538501630 | 10700 | 10740 | 10740 | 10700 | 1256 |
| 538 | 20230814 | 093400 | 525039270 | 10750 | 10750 | 10770 | 10750 | 177 |
| 539 | 20230814 | 093300 | 523133340 | 10760 | 10790 | 10790 | 10760 | 730 |
| 540 | 20230814 | 093200 | 515271510 | 10790 | 10830 | 10830 | 10790 | 2536 |
| 541 | 20230814 | 093100 | 487822910 | 10830 | 10810 | 10840 | 10800 | 3396 |
| 542 | 20230814 | 093000 | 451055110 | 10820 | 10770 | 10820 | 10760 | 5484 |
| 543 | 20230814 | 092900 | 391928960 | 10780 | 10760 | 10780 | 10750 | 3144 |
| 544 | 20230814 | 092800 | 358085440 | 10750 | 10720 | 10760 | 10720 | 2448 |
| 545 | 20230814 | 092700 | 331782590 | 10720 | 10720 | 10760 | 10720 | 3834 |
| 546 | 20230814 | 092600 | 290621240 | 10720 | 10690 | 10750 | 10690 | 1989 |
| 547 | 20230814 | 092500 | 269294740 | 10680 | 10660 | 10700 | 10660 | 1643 |
| 548 | 20230814 | 092400 | 251751970 | 10660 | 10650 | 10660 | 10640 | 322 |
| 549 | 20230814 | 092300 | 248320050 | 10650 | 10670 | 10680 | 10640 | 1223 |
| 550 | 20230814 | 092200 | 235282990 | 10670 | 10560 | 10670 | 10560 | 8253 |
| 551 | 20230814 | 092100 | 147688750 | 10550 | 10550 | 10550 | 10550 | 0 |
| 552 | 20230814 | 092000 | 147688750 | 10550 | 10550 | 10550 | 10550 | 430 |
| 553 | 20230814 | 091900 | 143152250 | 10550 | 10550 | 10550 | 10550 | 207 |
| 554 | 20230814 | 091800 | 140968400 | 10560 | 10550 | 10560 | 10550 | 475 |
| 555 | 20230814 | 091700 | 135956450 | 10560 | 10560 | 10560 | 10560 | 203 |
| 556 | 20230814 | 091600 | 133812770 | 10560 | 10550 | 10560 | 10530 | 1926 |
| 557 | 20230814 | 091500 | 113510780 | 10550 | 10550 | 10550 | 10550 | 184 |
| 558 | 20230814 | 091400 | 111569580 | 10540 | 10540 | 10540 | 10540 | 63 |
| 559 | 20230814 | 091300 | 110905560 | 10550 | 10550 | 10550 | 10540 | 8 |
| 560 | 20230814 | 091200 | 110821190 | 10550 | 10550 | 10570 | 10550 | 76 |
| 561 | 20230814 | 091100 | 110019370 | 10570 | 10570 | 10570 | 10570 | 20 |
| 562 | 20230814 | 091000 | 109807970 | 10570 | 10530 | 10570 | 10530 | 976 |
| 563 | 20230814 | 090900 | 99511250 | 10540 | 10520 | 10540 | 10520 | 1087 |
| 564 | 20230814 | 090800 | 88064000 | 10520 | 10520 | 10520 | 10520 | 15 |
| 565 | 20230814 | 090700 | 87906200 | 10530 | 10530 | 10530 | 10530 | 60 |
| 566 | 20230814 | 090600 | 87274400 | 10530 | 10560 | 10570 | 10520 | 2330 |
| 567 | 20230814 | 090500 | 62712070 | 10560 | 10560 | 10560 | 10560 | 419 |
| 568 | 20230814 | 090400 | 58287430 | 10560 | 10570 | 10570 | 10560 | 42 |
| 569 | 20230814 | 090300 | 57843740 | 10550 | 10550 | 10580 | 10550 | 1341 |
| 570 | 20230814 | 090200 | 43683870 | 10540 | 10550 | 10550 | 10540 | 594 |
| 571 | 20230814 | 090100 | 37420500 | 10550 | 10560 | 10560 | 10550 | 1032 |
| 572 | 20230814 | 090000 | 26531900 | 10550 | 10580 | 10580 | 10550 | 2321 |