29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 183000 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 675 |
| 3 | 20230830 | 182900 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20230830 | 182800 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20230830 | 182700 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20230830 | 182600 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20230830 | 182500 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20230830 | 182400 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20230830 | 182300 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20230830 | 182200 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20230830 | 182100 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20230830 | 182000 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20230830 | 181900 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20230830 | 181800 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20230830 | 181700 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20230830 | 181600 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20230830 | 181500 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20230830 | 181400 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20230830 | 181300 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20230830 | 181200 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20230830 | 181100 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20230830 | 181000 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20230830 | 180900 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20230830 | 180800 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20230830 | 180700 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20230830 | 180600 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20230830 | 180500 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20230830 | 180400 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20230830 | 180300 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20230830 | 180200 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20230830 | 180100 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20230830 | 180000 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 675 |
| 33 | 20230830 | 175900 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20230830 | 175800 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20230830 | 175700 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20230830 | 175600 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20230830 | 175500 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20230830 | 175400 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20230830 | 175300 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20230830 | 175200 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20230830 | 175100 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20230830 | 175000 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20230830 | 174900 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20230830 | 174800 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20230830 | 174700 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20230830 | 174600 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20230830 | 174500 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20230830 | 174400 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20230830 | 174300 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20230830 | 174200 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20230830 | 174100 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20230830 | 174000 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20230830 | 173900 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20230830 | 173800 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20230830 | 173700 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20230830 | 173600 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20230830 | 173500 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20230830 | 173400 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20230830 | 173300 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20230830 | 173200 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20230830 | 173100 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20230830 | 173000 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 675 |
| 63 | 20230830 | 172900 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20230830 | 172800 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20230830 | 172700 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20230830 | 172600 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20230830 | 172500 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20230830 | 172400 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20230830 | 172300 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20230830 | 172200 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20230830 | 172100 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20230830 | 172000 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20230830 | 171900 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20230830 | 171800 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20230830 | 171700 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20230830 | 171600 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20230830 | 171500 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20230830 | 171400 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20230830 | 171300 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20230830 | 171200 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20230830 | 171100 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20230830 | 171000 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20230830 | 170900 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20230830 | 170800 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20230830 | 170700 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20230830 | 170600 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20230830 | 170500 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20230830 | 170400 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20230830 | 170300 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20230830 | 170200 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20230830 | 170100 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20230830 | 170000 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 675 |
| 93 | 20230830 | 165900 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20230830 | 165800 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20230830 | 165700 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20230830 | 165600 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20230830 | 165500 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20230830 | 165400 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20230830 | 165300 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20230830 | 165200 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20230830 | 165100 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20230830 | 165000 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20230830 | 164900 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20230830 | 164800 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20230830 | 164700 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20230830 | 164600 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20230830 | 164500 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20230830 | 164400 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20230830 | 164300 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20230830 | 164200 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20230830 | 164100 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20230830 | 164000 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20230830 | 163900 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20230830 | 163800 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20230830 | 163700 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20230830 | 163600 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20230830 | 163500 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20230830 | 163400 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20230830 | 163300 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20230830 | 163200 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20230830 | 163100 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20230830 | 163000 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 675 |
| 123 | 20230830 | 162900 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20230830 | 162800 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20230830 | 162700 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20230830 | 162600 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20230830 | 162500 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20230830 | 162400 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20230830 | 162300 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20230830 | 162200 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20230830 | 162100 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20230830 | 162000 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20230830 | 161900 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20230830 | 161800 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20230830 | 161700 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20230830 | 161600 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20230830 | 161500 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20230830 | 161400 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20230830 | 161300 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20230830 | 161200 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20230830 | 161100 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20230830 | 161000 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20230830 | 160900 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20230830 | 160800 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20230830 | 160700 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20230830 | 160600 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20230830 | 160500 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20230830 | 160400 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20230830 | 160300 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20230830 | 160200 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20230830 | 160100 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20230830 | 160000 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 675 |
| 153 | 20230830 | 155900 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20230830 | 155800 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20230830 | 155700 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20230830 | 155600 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20230830 | 155500 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20230830 | 155400 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20230830 | 155300 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20230830 | 155200 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20230830 | 155100 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20230830 | 155000 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20230830 | 154900 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20230830 | 154800 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20230830 | 154700 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20230830 | 154600 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20230830 | 154500 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20230830 | 154400 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20230830 | 154300 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20230830 | 154200 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20230830 | 154100 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20230830 | 154000 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20230830 | 153900 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20230830 | 153800 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20230830 | 153700 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20230830 | 153600 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20230830 | 153500 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20230830 | 153400 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20230830 | 153300 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20230830 | 153200 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20230830 | 153100 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20230830 | 153000 | 1639633400 | 10010 | 10010 | 10010 | 10010 | 1350 |
| 183 | 20230830 | 152900 | 1632876650 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20230830 | 152800 | 1632876650 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20230830 | 152700 | 1632876650 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20230830 | 152600 | 1632876650 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20230830 | 152500 | 1632876650 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20230830 | 152400 | 1632876650 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20230830 | 152300 | 1632876650 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20230830 | 152200 | 1632876650 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20230830 | 152100 | 1632876650 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20230830 | 152000 | 1632876650 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20230830 | 151900 | 1632876650 | 10020 | 10020 | 10020 | 10020 | 28 |
| 194 | 20230830 | 151800 | 1632596090 | 9990 | 10020 | 10020 | 9990 | 81 |
| 195 | 20230830 | 151700 | 1631785050 | 10010 | 10010 | 10010 | 10010 | 179 |
| 196 | 20230830 | 151600 | 1629993260 | 10010 | 10000 | 10010 | 10000 | 58 |
| 197 | 20230830 | 151500 | 1629412780 | 10010 | 10010 | 10010 | 10010 | 112 |
| 198 | 20230830 | 151400 | 1628291660 | 10010 | 10010 | 10010 | 10010 | 39 |
| 199 | 20230830 | 151300 | 1627901270 | 10010 | 10010 | 10010 | 10010 | 225 |
| 200 | 20230830 | 151200 | 1625649020 | 10010 | 10010 | 10010 | 10010 | 49 |
| 201 | 20230830 | 151100 | 1625158530 | 10010 | 10000 | 10010 | 10000 | 151 |
| 202 | 20230830 | 151000 | 1623647480 | 10000 | 10010 | 10010 | 10000 | 199 |
| 203 | 20230830 | 150900 | 1621655820 | 10010 | 10010 | 10010 | 10010 | 75 |
| 204 | 20230830 | 150800 | 1620905070 | 10010 | 10000 | 10010 | 9990 | 235 |
| 205 | 20230830 | 150700 | 1618555580 | 10000 | 10000 | 10000 | 9990 | 230 |
| 206 | 20230830 | 150600 | 1616255700 | 10000 | 10000 | 10000 | 10000 | 151 |
| 207 | 20230830 | 150500 | 1614745700 | 10010 | 10010 | 10010 | 10010 | 128 |
| 208 | 20230830 | 150400 | 1613464420 | 10010 | 10010 | 10010 | 10010 | 168 |
| 209 | 20230830 | 150300 | 1611782740 | 10010 | 10000 | 10010 | 9990 | 187 |
| 210 | 20230830 | 150200 | 1609912090 | 10000 | 10010 | 10010 | 9990 | 1618 |
| 211 | 20230830 | 150100 | 1593732280 | 10020 | 10020 | 10020 | 10010 | 129 |
| 212 | 20230830 | 150000 | 1592439800 | 10020 | 10010 | 10020 | 10010 | 138 |
| 213 | 20230830 | 145900 | 1591057080 | 10000 | 10020 | 10020 | 10000 | 101 |
| 214 | 20230830 | 145800 | 1590045400 | 10020 | 10020 | 10020 | 10010 | 173 |
| 215 | 20230830 | 145700 | 1588312920 | 10010 | 10020 | 10020 | 10010 | 227 |
| 216 | 20230830 | 145600 | 1586038880 | 10020 | 10020 | 10020 | 10020 | 114 |
| 217 | 20230830 | 145500 | 1584896600 | 10020 | 10020 | 10020 | 10020 | 39 |
| 218 | 20230830 | 145400 | 1584505820 | 10020 | 10020 | 10020 | 10010 | 265 |
| 219 | 20230830 | 145300 | 1581851320 | 10020 | 10020 | 10020 | 10020 | 50 |
| 220 | 20230830 | 145200 | 1581350320 | 10020 | 10020 | 10020 | 10020 | 154 |
| 221 | 20230830 | 145100 | 1579807240 | 10010 | 10020 | 10020 | 10010 | 208 |
| 222 | 20230830 | 145000 | 1577723120 | 10010 | 10010 | 10010 | 10010 | 81 |
| 223 | 20230830 | 144900 | 1576912310 | 10000 | 10020 | 10020 | 10000 | 598 |
| 224 | 20230830 | 144800 | 1570931140 | 10020 | 10020 | 10020 | 10020 | 305 |
| 225 | 20230830 | 144700 | 1567875040 | 10020 | 10020 | 10020 | 10020 | 10 |
| 226 | 20230830 | 144600 | 1567774840 | 10030 | 10030 | 10030 | 10030 | 123 |
| 227 | 20230830 | 144500 | 1566541150 | 10030 | 10030 | 10030 | 10030 | 112 |
| 228 | 20230830 | 144400 | 1565417790 | 10020 | 10020 | 10020 | 10020 | 50 |
| 229 | 20230830 | 144300 | 1564916790 | 10020 | 10020 | 10020 | 10020 | 161 |
| 230 | 20230830 | 144200 | 1563303570 | 10020 | 10020 | 10020 | 10020 | 34 |
| 231 | 20230830 | 144100 | 1562962890 | 10020 | 10020 | 10020 | 10020 | 249 |
| 232 | 20230830 | 144000 | 1560467910 | 10020 | 10020 | 10020 | 10020 | 83 |
| 233 | 20230830 | 143900 | 1559636250 | 10020 | 10020 | 10020 | 10020 | 69 |
| 234 | 20230830 | 143800 | 1558944870 | 10020 | 10020 | 10020 | 10020 | 201 |
| 235 | 20230830 | 143700 | 1556930850 | 10020 | 10010 | 10020 | 10010 | 51 |
| 236 | 20230830 | 143600 | 1556419840 | 10010 | 10020 | 10020 | 10010 | 324 |
| 237 | 20230830 | 143500 | 1553173670 | 10020 | 10010 | 10020 | 10010 | 168 |
| 238 | 20230830 | 143400 | 1551490490 | 10010 | 10010 | 10010 | 10010 | 34 |
| 239 | 20230830 | 143300 | 1551150150 | 10010 | 10000 | 10010 | 10000 | 642 |
| 240 | 20230830 | 143200 | 1544728730 | 10000 | 10000 | 10000 | 10000 | 357 |
| 241 | 20230830 | 143100 | 1541158730 | 10000 | 10000 | 10000 | 9990 | 1230 |
| 242 | 20230830 | 143000 | 1528863520 | 10000 | 10010 | 10010 | 10000 | 136 |
| 243 | 20230830 | 142900 | 1527502170 | 10000 | 10010 | 10010 | 10000 | 79 |
| 244 | 20230830 | 142800 | 1526711800 | 10010 | 10020 | 10020 | 10010 | 291 |
| 245 | 20230830 | 142700 | 1523798200 | 10010 | 10020 | 10020 | 10010 | 63 |
| 246 | 20230830 | 142600 | 1523167080 | 10010 | 10020 | 10020 | 10000 | 98 |
| 247 | 20230830 | 142500 | 1522185870 | 10020 | 10010 | 10020 | 10010 | 233 |
| 248 | 20230830 | 142400 | 1519852190 | 10010 | 10010 | 10010 | 10010 | 54 |
| 249 | 20230830 | 142300 | 1519311650 | 10010 | 10020 | 10020 | 10010 | 81 |
| 250 | 20230830 | 142200 | 1518500500 | 10010 | 10000 | 10010 | 10000 | 250 |
| 251 | 20230830 | 142100 | 1515998660 | 10000 | 10010 | 10010 | 10000 | 84 |
| 252 | 20230830 | 142000 | 1515158120 | 10010 | 10030 | 10030 | 10010 | 244 |
| 253 | 20230830 | 141900 | 1512712580 | 10030 | 10000 | 10030 | 10000 | 198 |
| 254 | 20230830 | 141800 | 1510727940 | 10010 | 10010 | 10010 | 10000 | 188 |
| 255 | 20230830 | 141700 | 1508847560 | 10010 | 10010 | 10030 | 10010 | 116 |
| 256 | 20230830 | 141600 | 1507684980 | 10020 | 10020 | 10020 | 10010 | 259 |
| 257 | 20230830 | 141500 | 1505090390 | 10010 | 10010 | 10010 | 10010 | 37 |
| 258 | 20230830 | 141400 | 1504720020 | 10010 | 10020 | 10020 | 10010 | 93 |
| 259 | 20230830 | 141300 | 1503788600 | 10010 | 10020 | 10030 | 10010 | 369 |
| 260 | 20230830 | 141200 | 1500092580 | 10020 | 10030 | 10030 | 10010 | 61 |
| 261 | 20230830 | 141100 | 1499480930 | 10010 | 10030 | 10030 | 10010 | 85 |
| 262 | 20230830 | 141000 | 1498629120 | 10020 | 10020 | 10020 | 10020 | 34 |
| 263 | 20230830 | 140900 | 1498288440 | 10020 | 10020 | 10030 | 10020 | 267 |
| 264 | 20230830 | 140800 | 1495612240 | 10010 | 10010 | 10020 | 10010 | 101 |
| 265 | 20230830 | 140700 | 1494600890 | 10020 | 10010 | 10020 | 10010 | 69 |
| 266 | 20230830 | 140600 | 1493909710 | 10000 | 10020 | 10020 | 10000 | 180 |
| 267 | 20230830 | 140500 | 1492107030 | 10020 | 10010 | 10020 | 10010 | 120 |
| 268 | 20230830 | 140400 | 1490905000 | 10020 | 10020 | 10020 | 10020 | 48 |
| 269 | 20230830 | 140300 | 1490424040 | 10010 | 10020 | 10020 | 10010 | 211 |
| 270 | 20230830 | 140200 | 1488310250 | 10020 | 10020 | 10020 | 10020 | 40 |
| 271 | 20230830 | 140100 | 1487909450 | 10030 | 10020 | 10030 | 10020 | 192 |
| 272 | 20230830 | 140000 | 1485984190 | 10020 | 10030 | 10030 | 10020 | 534 |
| 273 | 20230830 | 135900 | 1480630970 | 10030 | 10010 | 10030 | 10010 | 121 |
| 274 | 20230830 | 135800 | 1479418100 | 10020 | 10020 | 10020 | 10020 | 832 |
| 275 | 20230830 | 135700 | 1471081460 | 10010 | 10010 | 10010 | 10010 | 46 |
| 276 | 20230830 | 135600 | 1470621000 | 10020 | 10000 | 10020 | 10000 | 247 |
| 277 | 20230830 | 135500 | 1468146860 | 10010 | 10020 | 10020 | 10000 | 1190 |
| 278 | 20230830 | 135400 | 1456234190 | 10010 | 10020 | 10020 | 10010 | 702 |
| 279 | 20230830 | 135300 | 1449200710 | 10020 | 10000 | 10020 | 10000 | 408 |
| 280 | 20230830 | 135200 | 1445113690 | 10020 | 10020 | 10020 | 10020 | 34 |
| 281 | 20230830 | 135100 | 1444773010 | 10020 | 10010 | 10020 | 10010 | 386 |
| 282 | 20230830 | 135000 | 1440908660 | 10020 | 10020 | 10020 | 10020 | 169 |
| 283 | 20230830 | 134900 | 1439215280 | 10000 | 10010 | 10010 | 10000 | 138 |
| 284 | 20230830 | 134800 | 1437834280 | 10010 | 10010 | 10020 | 10010 | 169 |
| 285 | 20230830 | 134700 | 1436141450 | 10010 | 10020 | 10020 | 10010 | 268 |
| 286 | 20230830 | 134600 | 1433456100 | 10010 | 10010 | 10010 | 10010 | 40 |
| 287 | 20230830 | 134500 | 1433055700 | 10010 | 10020 | 10020 | 10010 | 467 |
| 288 | 20230830 | 134400 | 1428379890 | 10020 | 10020 | 10020 | 10020 | 155 |
| 289 | 20230830 | 134300 | 1426826790 | 10010 | 10010 | 10010 | 10010 | 126 |
| 290 | 20230830 | 134200 | 1425565530 | 10000 | 10000 | 10020 | 10000 | 97 |
| 291 | 20230830 | 134100 | 1424594550 | 10000 | 10020 | 10020 | 10000 | 267 |
| 292 | 20230830 | 134000 | 1421921360 | 10020 | 10020 | 10020 | 10010 | 238 |
| 293 | 20230830 | 133900 | 1419536970 | 10020 | 10020 | 10020 | 10010 | 164 |
| 294 | 20230830 | 133800 | 1417894120 | 10010 | 10010 | 10010 | 10010 | 80 |
| 295 | 20230830 | 133700 | 1417093320 | 10010 | 10010 | 10020 | 10010 | 224 |
| 296 | 20230830 | 133600 | 1414849740 | 10010 | 10010 | 10010 | 10010 | 42 |
| 297 | 20230830 | 133500 | 1414429320 | 10010 | 10010 | 10020 | 10010 | 130 |
| 298 | 20230830 | 133400 | 1413127230 | 10010 | 10020 | 10020 | 10010 | 234 |
| 299 | 20230830 | 133300 | 1410783050 | 10010 | 10000 | 10010 | 10000 | 1046 |
| 300 | 20230830 | 133200 | 1400323010 | 10000 | 10000 | 10010 | 10000 | 56 |
| 301 | 20230830 | 133100 | 1399762520 | 10000 | 10000 | 10000 | 10000 | 203 |
| 302 | 20230830 | 133000 | 1397732520 | 9990 | 10000 | 10000 | 9990 | 89 |
| 303 | 20230830 | 132900 | 1396843070 | 10000 | 9990 | 10000 | 9980 | 1062 |
| 304 | 20230830 | 132800 | 1386232890 | 9990 | 10000 | 10000 | 9990 | 175 |
| 305 | 20230830 | 132700 | 1384484070 | 10010 | 10000 | 10010 | 10000 | 168 |
| 306 | 20230830 | 132600 | 1382802730 | 10000 | 10000 | 10020 | 9990 | 339 |
| 307 | 20230830 | 132500 | 1379412680 | 10000 | 10000 | 10000 | 10000 | 37 |
| 308 | 20230830 | 132400 | 1379042680 | 10020 | 10020 | 10020 | 10020 | 169 |
| 309 | 20230830 | 132300 | 1377349300 | 9990 | 10000 | 10020 | 9990 | 1126 |
| 310 | 20230830 | 132200 | 1366088070 | 10010 | 10020 | 10030 | 10010 | 606 |
| 311 | 20230830 | 132100 | 1360020630 | 10030 | 10030 | 10030 | 10030 | 133 |
| 312 | 20230830 | 132000 | 1358686640 | 10020 | 10030 | 10030 | 10020 | 106 |
| 313 | 20230830 | 131900 | 1357623880 | 10030 | 10020 | 10030 | 10020 | 120 |
| 314 | 20230830 | 131800 | 1356420990 | 10030 | 10030 | 10030 | 10030 | 169 |
| 315 | 20230830 | 131700 | 1354725920 | 10020 | 10030 | 10030 | 10020 | 79 |
| 316 | 20230830 | 131600 | 1353933990 | 10030 | 10020 | 10030 | 10020 | 120 |
| 317 | 20230830 | 131500 | 1352731320 | 10030 | 10020 | 10030 | 10020 | 230 |
| 318 | 20230830 | 131400 | 1350425530 | 10020 | 10010 | 10020 | 10010 | 180 |
| 319 | 20230830 | 131300 | 1348622570 | 10010 | 10000 | 10020 | 10000 | 98 |
| 320 | 20230830 | 131200 | 1347641490 | 10020 | 10020 | 10020 | 10020 | 69 |
| 321 | 20230830 | 131100 | 1346950110 | 10020 | 10020 | 10020 | 10010 | 264 |
| 322 | 20230830 | 131000 | 1344305280 | 10000 | 10010 | 10020 | 10000 | 135 |
| 323 | 20230830 | 130900 | 1342954770 | 10010 | 10020 | 10020 | 10010 | 99 |
| 324 | 20230830 | 130800 | 1341962840 | 10020 | 10020 | 10020 | 10010 | 224 |
| 325 | 20230830 | 130700 | 1339718810 | 10020 | 10010 | 10020 | 10010 | 109 |
| 326 | 20230830 | 130600 | 1338626920 | 10010 | 10010 | 10010 | 10010 | 9 |
| 327 | 20230830 | 130500 | 1338536830 | 10020 | 10010 | 10020 | 10010 | 208 |
| 328 | 20230830 | 130400 | 1336453090 | 10020 | 10020 | 10020 | 10020 | 70 |
| 329 | 20230830 | 130300 | 1335751690 | 10020 | 10020 | 10020 | 10010 | 141 |
| 330 | 20230830 | 130200 | 1334339290 | 10010 | 10000 | 10010 | 10000 | 135 |
| 331 | 20230830 | 130100 | 1332988380 | 10010 | 10010 | 10020 | 10010 | 135 |
| 332 | 20230830 | 130000 | 1331636790 | 10010 | 10010 | 10020 | 10010 | 127 |
| 333 | 20230830 | 125900 | 1330365030 | 10020 | 10020 | 10020 | 10010 | 199 |
| 334 | 20230830 | 125800 | 1328371470 | 10020 | 10010 | 10020 | 10010 | 131 |
| 335 | 20230830 | 125700 | 1327060150 | 10010 | 10020 | 10020 | 10010 | 434 |
| 336 | 20230830 | 125600 | 1322715280 | 10020 | 10020 | 10030 | 10020 | 117 |
| 337 | 20230830 | 125500 | 1321542550 | 10030 | 10030 | 10030 | 10030 | 169 |
| 338 | 20230830 | 125400 | 1319847480 | 10020 | 10020 | 10030 | 10020 | 2183 |
| 339 | 20230830 | 125300 | 1297972780 | 10010 | 10020 | 10020 | 10000 | 325 |
| 340 | 20230830 | 125200 | 1294719450 | 10010 | 10020 | 10020 | 10010 | 178 |
| 341 | 20230830 | 125100 | 1292936320 | 10000 | 10010 | 10010 | 10000 | 1573 |
| 342 | 20230830 | 125000 | 1277195730 | 10000 | 10010 | 10010 | 10000 | 379 |
| 343 | 20230830 | 124900 | 1273403720 | 10010 | 10010 | 10010 | 10000 | 340 |
| 344 | 20230830 | 124800 | 1270000750 | 10010 | 10000 | 10010 | 10000 | 198 |
| 345 | 20230830 | 124700 | 1268020160 | 10010 | 10010 | 10010 | 10000 | 140 |
| 346 | 20230830 | 124600 | 1266618940 | 10000 | 10010 | 10010 | 10000 | 483 |
| 347 | 20230830 | 124500 | 1261786590 | 10000 | 10000 | 10010 | 10000 | 75 |
| 348 | 20230830 | 124400 | 1261036250 | 10010 | 10000 | 10010 | 10000 | 237 |
| 349 | 20230830 | 124300 | 1258664790 | 10000 | 10010 | 10010 | 10000 | 231 |
| 350 | 20230830 | 124200 | 1256352910 | 10000 | 10010 | 10010 | 10000 | 40 |
| 351 | 20230830 | 124100 | 1255952900 | 10010 | 10000 | 10010 | 10000 | 133 |
| 352 | 20230830 | 124000 | 1254622070 | 10000 | 10020 | 10020 | 10000 | 131 |
| 353 | 20230830 | 123900 | 1253311190 | 10020 | 10010 | 10020 | 10010 | 221 |
| 354 | 20230830 | 123800 | 1251097630 | 10010 | 10020 | 10020 | 10010 | 78 |
| 355 | 20230830 | 123700 | 1250316370 | 10010 | 10020 | 10020 | 10010 | 399 |
| 356 | 20230830 | 123600 | 1246318890 | 10020 | 10010 | 10020 | 10010 | 1875 |
| 357 | 20230830 | 123500 | 1227531910 | 10010 | 10010 | 10020 | 10000 | 1127 |
| 358 | 20230830 | 123400 | 1216240070 | 10000 | 10000 | 10010 | 9990 | 5416 |
| 359 | 20230830 | 123300 | 1162056890 | 9990 | 9980 | 10000 | 9980 | 1696 |
| 360 | 20230830 | 123200 | 1145097200 | 9980 | 9970 | 10000 | 9970 | 8542 |
| 361 | 20230830 | 123100 | 1059790230 | 9970 | 9970 | 9970 | 9960 | 188 |
| 362 | 20230830 | 123000 | 1057916350 | 9960 | 9960 | 9970 | 9960 | 145 |
| 363 | 20230830 | 122900 | 1056470810 | 9960 | 9970 | 9970 | 9960 | 2412 |
| 364 | 20230830 | 122800 | 1032443040 | 9980 | 9980 | 9980 | 9970 | 1211 |
| 365 | 20230830 | 122700 | 1020367720 | 9980 | 9980 | 9980 | 9980 | 169 |
| 366 | 20230830 | 122600 | 1018681100 | 9970 | 9980 | 9990 | 9970 | 835 |
| 367 | 20230830 | 122500 | 1010347820 | 9980 | 9980 | 9980 | 9970 | 125 |
| 368 | 20230830 | 122400 | 1009100750 | 9970 | 9980 | 9980 | 9970 | 81 |
| 369 | 20230830 | 122300 | 1008292470 | 9980 | 9970 | 9980 | 9970 | 1176 |
| 370 | 20230830 | 122200 | 996566380 | 9970 | 9970 | 9970 | 9970 | 1089 |
| 371 | 20230830 | 122100 | 985709050 | 9970 | 9970 | 9970 | 9970 | 34 |
| 372 | 20230830 | 122000 | 985370070 | 9970 | 9970 | 9980 | 9970 | 179 |
| 373 | 20230830 | 121900 | 983584090 | 9970 | 9970 | 9970 | 9970 | 91 |
| 374 | 20230830 | 121800 | 982676820 | 9980 | 9970 | 9980 | 9970 | 212 |
| 375 | 20230830 | 121700 | 980561680 | 9970 | 9970 | 9980 | 9970 | 145 |
| 376 | 20230830 | 121600 | 979115170 | 9970 | 9970 | 9970 | 9960 | 114 |
| 377 | 20230830 | 121500 | 977979090 | 9980 | 9980 | 9980 | 9980 | 49 |
| 378 | 20230830 | 121400 | 977490070 | 9980 | 9980 | 9980 | 9970 | 235 |
| 379 | 20230830 | 121300 | 975145380 | 9980 | 9970 | 9980 | 9970 | 23 |
| 380 | 20230830 | 121200 | 974915940 | 9980 | 9980 | 9980 | 9970 | 171 |
| 381 | 20230830 | 121100 | 973209920 | 9970 | 9980 | 9980 | 9970 | 238 |
| 382 | 20230830 | 121000 | 970835280 | 9980 | 9980 | 9980 | 9980 | 49 |
| 383 | 20230830 | 120900 | 970346260 | 9970 | 9970 | 9980 | 9970 | 119 |
| 384 | 20230830 | 120800 | 969159480 | 9970 | 9960 | 9970 | 9960 | 71 |
| 385 | 20230830 | 120700 | 968451980 | 9970 | 9970 | 9980 | 9970 | 192 |
| 386 | 20230830 | 120600 | 966536890 | 9950 | 9960 | 9970 | 9950 | 122 |
| 387 | 20230830 | 120500 | 965321700 | 9960 | 9960 | 9960 | 9960 | 43 |
| 388 | 20230830 | 120400 | 964893420 | 9960 | 9970 | 9970 | 9960 | 285 |
| 389 | 20230830 | 120300 | 962052040 | 9960 | 9970 | 9970 | 9960 | 78 |
| 390 | 20230830 | 120200 | 961274820 | 9970 | 9970 | 9970 | 9950 | 128 |
| 391 | 20230830 | 120100 | 959999420 | 9970 | 9970 | 9970 | 9970 | 168 |
| 392 | 20230830 | 120000 | 958324460 | 9960 | 9960 | 9960 | 9960 | 168 |
| 393 | 20230830 | 115900 | 956651180 | 9970 | 9960 | 9970 | 9960 | 181 |
| 394 | 20230830 | 115800 | 954847130 | 9970 | 9960 | 9970 | 9960 | 187 |
| 395 | 20230830 | 115700 | 952983400 | 9960 | 9960 | 9960 | 9960 | 311 |
| 396 | 20230830 | 115600 | 949885840 | 9960 | 9970 | 9980 | 9960 | 149 |
| 397 | 20230830 | 115500 | 948399970 | 9970 | 9970 | 9970 | 9970 | 14 |
| 398 | 20230830 | 115400 | 948260390 | 9970 | 9980 | 9990 | 9960 | 371 |
| 399 | 20230830 | 115300 | 944559490 | 9980 | 9970 | 9980 | 9970 | 68 |
| 400 | 20230830 | 115200 | 943881030 | 9970 | 9990 | 9990 | 9970 | 64 |
| 401 | 20230830 | 115100 | 943241900 | 9980 | 9980 | 9990 | 9980 | 291 |
| 402 | 20230830 | 115000 | 940336510 | 9980 | 9990 | 9990 | 9980 | 104 |
| 403 | 20230830 | 114900 | 939297770 | 9980 | 9990 | 9990 | 9980 | 84 |
| 404 | 20230830 | 114800 | 938459010 | 9990 | 9990 | 9990 | 9980 | 287 |
| 405 | 20230830 | 114700 | 935592420 | 9980 | 9980 | 9990 | 9980 | 125 |
| 406 | 20230830 | 114600 | 934344770 | 9990 | 9980 | 9990 | 9980 | 428 |
| 407 | 20230830 | 114500 | 930072450 | 9990 | 9980 | 9990 | 9980 | 254 |
| 408 | 20230830 | 114400 | 927535440 | 9990 | 9980 | 9990 | 9980 | 86 |
| 409 | 20230830 | 114300 | 926676840 | 9980 | 9990 | 9990 | 9980 | 77 |
| 410 | 20230830 | 114200 | 925908030 | 9990 | 9970 | 9990 | 9970 | 273 |
| 411 | 20230830 | 114100 | 923182990 | 9980 | 9980 | 9980 | 9980 | 79 |
| 412 | 20230830 | 114000 | 922394570 | 9970 | 9970 | 9980 | 9970 | 350 |
| 413 | 20230830 | 113900 | 918904580 | 9980 | 9980 | 9990 | 9980 | 255 |
| 414 | 20230830 | 113800 | 916359110 | 9990 | 9990 | 9990 | 9990 | 215 |
| 415 | 20230830 | 113700 | 914211260 | 9990 | 9990 | 9990 | 9980 | 229 |
| 416 | 20230830 | 113600 | 911924000 | 9980 | 9980 | 9990 | 9980 | 925 |
| 417 | 20230830 | 113500 | 902690830 | 9980 | 9980 | 9980 | 9980 | 696 |
| 418 | 20230830 | 113400 | 895744750 | 9970 | 9980 | 9980 | 9970 | 172 |
| 419 | 20230830 | 113300 | 894029070 | 9980 | 9970 | 9980 | 9970 | 368 |
| 420 | 20230830 | 113200 | 890359170 | 9970 | 9980 | 9980 | 9970 | 344 |
| 421 | 20230830 | 113100 | 886926470 | 9980 | 9970 | 9980 | 9970 | 119 |
| 422 | 20230830 | 113000 | 885739260 | 9980 | 9980 | 9980 | 9980 | 85 |
| 423 | 20230830 | 112900 | 884890960 | 9970 | 9980 | 9980 | 9970 | 252 |
| 424 | 20230830 | 112800 | 882376450 | 9970 | 9970 | 9980 | 9970 | 143 |
| 425 | 20230830 | 112700 | 880950030 | 9980 | 9980 | 9980 | 9980 | 137 |
| 426 | 20230830 | 112600 | 879582770 | 9980 | 9980 | 9980 | 9970 | 315 |
| 427 | 20230830 | 112500 | 876439520 | 9980 | 9980 | 9980 | 9970 | 269 |
| 428 | 20230830 | 112400 | 873755680 | 9980 | 9980 | 9980 | 9980 | 106 |
| 429 | 20230830 | 112300 | 872697800 | 9970 | 9980 | 9980 | 9970 | 288 |
| 430 | 20230830 | 112200 | 869824140 | 9980 | 9970 | 9990 | 9970 | 1313 |
| 431 | 20230830 | 112100 | 856716260 | 9990 | 9980 | 9990 | 9980 | 3937 |
| 432 | 20230830 | 112000 | 817423200 | 9980 | 9970 | 9980 | 9970 | 1768 |
| 433 | 20230830 | 111900 | 799791980 | 9970 | 9960 | 9970 | 9960 | 278 |
| 434 | 20230830 | 111800 | 797021750 | 9970 | 9970 | 9970 | 9970 | 204 |
| 435 | 20230830 | 111700 | 794987870 | 9960 | 9970 | 9970 | 9960 | 193 |
| 436 | 20230830 | 111600 | 793064600 | 9970 | 9960 | 9970 | 9960 | 581 |
| 437 | 20230830 | 111500 | 787272410 | 9970 | 9960 | 9970 | 9960 | 898 |
| 438 | 20230830 | 111400 | 778328320 | 9960 | 9970 | 9970 | 9950 | 410 |
| 439 | 20230830 | 111300 | 774247530 | 9960 | 9950 | 9960 | 9940 | 3158 |
| 440 | 20230830 | 111200 | 742821360 | 9940 | 9940 | 9950 | 9940 | 173 |
| 441 | 20230830 | 111100 | 741100600 | 9950 | 9940 | 9950 | 9940 | 206 |
| 442 | 20230830 | 111000 | 739051720 | 9940 | 9940 | 9950 | 9940 | 312 |
| 443 | 20230830 | 110900 | 735949090 | 9930 | 9930 | 9940 | 9910 | 1507 |
| 444 | 20230830 | 110800 | 720970500 | 9930 | 9890 | 9930 | 9890 | 437 |
| 445 | 20230830 | 110700 | 716632770 | 9870 | 9900 | 9930 | 9870 | 7783 |
| 446 | 20230830 | 110600 | 639498930 | 9900 | 9880 | 9900 | 9880 | 175 |
| 447 | 20230830 | 110500 | 637767250 | 9880 | 9880 | 9890 | 9880 | 1041 |
| 448 | 20230830 | 110400 | 627481430 | 9890 | 9880 | 9890 | 9880 | 702 |
| 449 | 20230830 | 110300 | 620543650 | 9850 | 9880 | 9890 | 9840 | 464 |
| 450 | 20230830 | 110200 | 615966940 | 9890 | 9890 | 9890 | 9880 | 192 |
| 451 | 20230830 | 110100 | 614068490 | 9880 | 9870 | 9880 | 9870 | 73 |
| 452 | 20230830 | 110000 | 613347970 | 9870 | 9890 | 9890 | 9870 | 205 |
| 453 | 20230830 | 105900 | 611321400 | 9890 | 9880 | 9890 | 9880 | 70 |
| 454 | 20230830 | 105800 | 610629580 | 9880 | 9870 | 9880 | 9870 | 88 |
| 455 | 20230830 | 105700 | 609760810 | 9870 | 9880 | 9890 | 9870 | 1302 |
| 456 | 20230830 | 105600 | 596905580 | 9880 | 9900 | 9900 | 9880 | 414 |
| 457 | 20230830 | 105500 | 592813340 | 9890 | 9880 | 9900 | 9880 | 264 |
| 458 | 20230830 | 105400 | 590204170 | 9880 | 9890 | 9890 | 9880 | 1141 |
| 459 | 20230830 | 105300 | 578929270 | 9890 | 9900 | 9910 | 9890 | 1339 |
| 460 | 20230830 | 105200 | 565684860 | 9890 | 9900 | 9910 | 9890 | 1233 |
| 461 | 20230830 | 105100 | 553477820 | 9890 | 9890 | 9890 | 9890 | 39 |
| 462 | 20230830 | 105000 | 553092110 | 9900 | 9890 | 9900 | 9890 | 598 |
| 463 | 20230830 | 104900 | 547172020 | 9890 | 9900 | 9900 | 9890 | 222 |
| 464 | 20230830 | 104800 | 544974650 | 9900 | 9890 | 9900 | 9890 | 123 |
| 465 | 20230830 | 104700 | 543757350 | 9890 | 9890 | 9900 | 9890 | 168 |
| 466 | 20230830 | 104600 | 542094490 | 9890 | 9900 | 9900 | 9890 | 171 |
| 467 | 20230830 | 104500 | 540402020 | 9890 | 9890 | 9890 | 9890 | 243 |
| 468 | 20230830 | 104400 | 537998750 | 9920 | 9920 | 9920 | 9920 | 169 |
| 469 | 20230830 | 104300 | 536322270 | 9880 | 9910 | 9910 | 9880 | 903 |
| 470 | 20230830 | 104200 | 527377920 | 9910 | 9900 | 9910 | 9900 | 218 |
| 471 | 20230830 | 104100 | 525218910 | 9900 | 9900 | 9900 | 9890 | 453 |
| 472 | 20230830 | 104000 | 520737270 | 9900 | 9900 | 9900 | 9890 | 154 |
| 473 | 20230830 | 103900 | 519213090 | 9900 | 9890 | 9900 | 9890 | 208 |
| 474 | 20230830 | 103800 | 517154300 | 9910 | 9900 | 9910 | 9900 | 448 |
| 475 | 20230830 | 103700 | 512717500 | 9890 | 9900 | 9900 | 9890 | 67 |
| 476 | 20230830 | 103600 | 512054610 | 9890 | 9890 | 9900 | 9890 | 392 |
| 477 | 20230830 | 103500 | 508174560 | 9900 | 9900 | 9900 | 9880 | 1671 |
| 478 | 20230830 | 103400 | 491632350 | 9900 | 9900 | 9910 | 9900 | 2306 |
| 479 | 20230830 | 103300 | 468802610 | 9910 | 9910 | 9910 | 9900 | 95 |
| 480 | 20230830 | 103200 | 467861360 | 9910 | 9910 | 9910 | 9900 | 184 |
| 481 | 20230830 | 103100 | 466038310 | 9910 | 9910 | 9920 | 9900 | 592 |
| 482 | 20230830 | 103000 | 460174320 | 9910 | 9910 | 9910 | 9910 | 274 |
| 483 | 20230830 | 102900 | 457458980 | 9900 | 9900 | 9910 | 9900 | 120 |
| 484 | 20230830 | 102800 | 456270370 | 9900 | 9890 | 9900 | 9880 | 2350 |
| 485 | 20230830 | 102700 | 433006310 | 9890 | 9900 | 9900 | 9880 | 104 |
| 486 | 20230830 | 102600 | 431977560 | 9900 | 9890 | 9900 | 9880 | 2124 |
| 487 | 20230830 | 102500 | 410952330 | 9890 | 9880 | 9900 | 9880 | 493 |
| 488 | 20230830 | 102400 | 406075470 | 9890 | 9910 | 9910 | 9890 | 2436 |
| 489 | 20230830 | 102300 | 381968430 | 9900 | 9910 | 9910 | 9900 | 186 |
| 490 | 20230830 | 102200 | 380126440 | 9910 | 9900 | 9910 | 9890 | 3204 |
| 491 | 20230830 | 102100 | 348402290 | 9900 | 9900 | 9900 | 9890 | 1059 |
| 492 | 20230830 | 102000 | 337920660 | 9890 | 9900 | 9900 | 9890 | 363 |
| 493 | 20230830 | 101900 | 334329760 | 9880 | 9870 | 9900 | 9870 | 1518 |
| 494 | 20230830 | 101800 | 319326550 | 9870 | 9860 | 9880 | 9860 | 2282 |
| 495 | 20230830 | 101700 | 296798020 | 9860 | 9860 | 9860 | 9840 | 922 |
| 496 | 20230830 | 101600 | 287709480 | 9840 | 9830 | 9860 | 9830 | 1130 |
| 497 | 20230830 | 101500 | 276582380 | 9840 | 9830 | 9840 | 9830 | 1172 |
| 498 | 20230830 | 101400 | 265054900 | 9820 | 9810 | 9830 | 9810 | 973 |
| 499 | 20230830 | 101300 | 255504230 | 9810 | 9800 | 9810 | 9800 | 2562 |
| 500 | 20230830 | 101200 | 230385930 | 9790 | 9780 | 9810 | 9780 | 4034 |
| 501 | 20230830 | 101100 | 190886150 | 9770 | 9760 | 9770 | 9760 | 1037 |
| 502 | 20230830 | 101000 | 180759240 | 9760 | 9750 | 9760 | 9750 | 141 |
| 503 | 20230830 | 100900 | 179383780 | 9740 | 9750 | 9760 | 9740 | 494 |
| 504 | 20230830 | 100800 | 174566300 | 9760 | 9750 | 9760 | 9740 | 321 |
| 505 | 20230830 | 100700 | 171436910 | 9750 | 9750 | 9750 | 9750 | 49 |
| 506 | 20230830 | 100600 | 170959160 | 9740 | 9750 | 9750 | 9730 | 292 |
| 507 | 20230830 | 100500 | 168115140 | 9750 | 9750 | 9750 | 9740 | 296 |
| 508 | 20230830 | 100400 | 165231600 | 9750 | 9750 | 9750 | 9750 | 83 |
| 509 | 20230830 | 100300 | 164422350 | 9740 | 9750 | 9750 | 9740 | 154 |
| 510 | 20230830 | 100200 | 162921300 | 9750 | 9740 | 9750 | 9740 | 548 |
| 511 | 20230830 | 100100 | 157582080 | 9750 | 9730 | 9750 | 9730 | 718 |
| 512 | 20230830 | 100000 | 150588000 | 9730 | 9740 | 9740 | 9730 | 50 |
| 513 | 20230830 | 095900 | 150101460 | 9720 | 9730 | 9740 | 9720 | 320 |
| 514 | 20230830 | 095800 | 146987770 | 9730 | 9730 | 9730 | 9730 | 41 |
| 515 | 20230830 | 095700 | 146588840 | 9730 | 9730 | 9730 | 9730 | 354 |
| 516 | 20230830 | 095600 | 143144420 | 9720 | 9720 | 9720 | 9720 | 0 |
| 517 | 20230830 | 095500 | 143144420 | 9720 | 9720 | 9720 | 9720 | 37 |
| 518 | 20230830 | 095400 | 142784780 | 9720 | 9720 | 9720 | 9720 | 44 |
| 519 | 20230830 | 095300 | 142357100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 520 | 20230830 | 095200 | 142357100 | 9730 | 9740 | 9740 | 9730 | 159 |
| 521 | 20230830 | 095100 | 140808820 | 9720 | 9720 | 9720 | 9720 | 49 |
| 522 | 20230830 | 095000 | 140332540 | 9730 | 9730 | 9730 | 9730 | 200 |
| 523 | 20230830 | 094900 | 138386540 | 9730 | 9730 | 9730 | 9730 | 45 |
| 524 | 20230830 | 094800 | 137948690 | 9720 | 9720 | 9730 | 9720 | 95 |
| 525 | 20230830 | 094700 | 137024890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 526 | 20230830 | 094600 | 137024890 | 9720 | 9730 | 9740 | 9720 | 58 |
| 527 | 20230830 | 094500 | 136460920 | 9730 | 9720 | 9730 | 9720 | 1893 |
| 528 | 20230830 | 094400 | 118054740 | 9710 | 9710 | 9710 | 9710 | 37 |
| 529 | 20230830 | 094300 | 117695470 | 9710 | 9720 | 9720 | 9710 | 67 |
| 530 | 20230830 | 094200 | 117044600 | 9710 | 9710 | 9710 | 9710 | 42 |
| 531 | 20230830 | 094100 | 116636780 | 9710 | 9710 | 9710 | 9710 | 20 |
| 532 | 20230830 | 094000 | 116442580 | 9710 | 9710 | 9710 | 9700 | 562 |
| 533 | 20230830 | 093900 | 110985970 | 9720 | 9700 | 9720 | 9700 | 47 |
| 534 | 20230830 | 093800 | 110530030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 535 | 20230830 | 093700 | 110530030 | 9720 | 9710 | 9720 | 9700 | 47 |
| 536 | 20230830 | 093600 | 110074020 | 9700 | 9700 | 9700 | 9700 | 307 |
| 537 | 20230830 | 093500 | 107096120 | 9700 | 9700 | 9710 | 9700 | 330 |
| 538 | 20230830 | 093400 | 103893740 | 9690 | 9680 | 9690 | 9680 | 312 |
| 539 | 20230830 | 093300 | 100870880 | 9690 | 9690 | 9700 | 9690 | 1904 |
| 540 | 20230830 | 093200 | 82421100 | 9690 | 9690 | 9690 | 9690 | 43 |
| 541 | 20230830 | 093100 | 82004430 | 9690 | 9690 | 9690 | 9680 | 136 |
| 542 | 20230830 | 093000 | 80686980 | 9680 | 9700 | 9700 | 9680 | 71 |
| 543 | 20230830 | 092900 | 79998970 | 9690 | 9690 | 9690 | 9690 | 44 |
| 544 | 20230830 | 092800 | 79572610 | 9690 | 9690 | 9690 | 9690 | 40 |
| 545 | 20230830 | 092700 | 79185010 | 9690 | 9690 | 9690 | 9690 | 0 |
| 546 | 20230830 | 092600 | 79185010 | 9690 | 9700 | 9700 | 9690 | 64 |
| 547 | 20230830 | 092500 | 78564620 | 9690 | 9690 | 9690 | 9690 | 190 |
| 548 | 20230830 | 092400 | 76723520 | 9690 | 9690 | 9690 | 9690 | 21 |
| 549 | 20230830 | 092300 | 76520030 | 9690 | 9700 | 9700 | 9690 | 71 |
| 550 | 20230830 | 092200 | 75831740 | 9700 | 9690 | 9700 | 9690 | 858 |
| 551 | 20230830 | 092100 | 67516750 | 9690 | 9690 | 9690 | 9690 | 362 |
| 552 | 20230830 | 092000 | 64008970 | 9680 | 9680 | 9680 | 9680 | 305 |
| 553 | 20230830 | 091900 | 61056570 | 9690 | 9690 | 9690 | 9680 | 92 |
| 554 | 20230830 | 091800 | 60165950 | 9690 | 9690 | 9690 | 9680 | 424 |
| 555 | 20230830 | 091700 | 56058390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 556 | 20230830 | 091600 | 56058390 | 9680 | 9680 | 9680 | 9680 | 5 |
| 557 | 20230830 | 091500 | 56009990 | 9700 | 9680 | 9700 | 9680 | 50 |
| 558 | 20230830 | 091400 | 55525640 | 9680 | 9680 | 9680 | 9680 | 537 |
| 559 | 20230830 | 091300 | 50327480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 560 | 20230830 | 091200 | 50327480 | 9680 | 9710 | 9710 | 9680 | 2050 |
| 561 | 20230830 | 091100 | 30470690 | 9720 | 9720 | 9720 | 9720 | 0 |
| 562 | 20230830 | 091000 | 30470690 | 9720 | 9720 | 9720 | 9720 | 20 |
| 563 | 20230830 | 090900 | 30276290 | 9720 | 9710 | 9720 | 9710 | 434 |
| 564 | 20230830 | 090800 | 26058510 | 9720 | 9720 | 9720 | 9720 | 5 |
| 565 | 20230830 | 090700 | 26009910 | 9720 | 9720 | 9720 | 9720 | 10 |
| 566 | 20230830 | 090600 | 25912710 | 9720 | 9720 | 9720 | 9720 | 30 |
| 567 | 20230830 | 090500 | 25621110 | 9710 | 9700 | 9710 | 9700 | 237 |
| 568 | 20230830 | 090400 | 23320040 | 9700 | 9680 | 9700 | 9680 | 503 |
| 569 | 20230830 | 090300 | 18443530 | 9680 | 9670 | 9680 | 9670 | 528 |
| 570 | 20230830 | 090200 | 13336100 | 9650 | 9650 | 9650 | 9650 | 31 |
| 571 | 20230830 | 090100 | 13036950 | 9650 | 9650 | 9650 | 9650 | 325 |
| 572 | 20230830 | 090000 | 9900700 | 9650 | 9660 | 9660 | 9650 | 1025 |