30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 183000 | 745250630 | 10250 | 10250 | 10250 | 10250 | 2626 |
| 3 | 20230912 | 182900 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20230912 | 182800 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20230912 | 182700 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20230912 | 182600 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20230912 | 182500 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20230912 | 182400 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20230912 | 182300 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20230912 | 182200 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20230912 | 182100 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20230912 | 182000 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20230912 | 181900 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20230912 | 181800 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20230912 | 181700 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20230912 | 181600 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20230912 | 181500 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20230912 | 181400 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20230912 | 181300 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20230912 | 181200 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20230912 | 181100 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20230912 | 181000 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20230912 | 180900 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20230912 | 180800 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20230912 | 180700 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20230912 | 180600 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20230912 | 180500 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20230912 | 180400 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20230912 | 180300 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20230912 | 180200 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20230912 | 180100 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20230912 | 180000 | 745250630 | 10250 | 10250 | 10250 | 10250 | 2626 |
| 33 | 20230912 | 175900 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20230912 | 175800 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20230912 | 175700 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20230912 | 175600 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20230912 | 175500 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20230912 | 175400 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20230912 | 175300 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20230912 | 175200 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20230912 | 175100 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20230912 | 175000 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20230912 | 174900 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20230912 | 174800 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20230912 | 174700 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20230912 | 174600 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20230912 | 174500 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20230912 | 174400 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20230912 | 174300 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20230912 | 174200 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20230912 | 174100 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20230912 | 174000 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20230912 | 173900 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20230912 | 173800 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20230912 | 173700 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20230912 | 173600 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20230912 | 173500 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20230912 | 173400 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20230912 | 173300 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20230912 | 173200 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20230912 | 173100 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20230912 | 173000 | 745250630 | 10250 | 10250 | 10250 | 10250 | 2626 |
| 63 | 20230912 | 172900 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20230912 | 172800 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20230912 | 172700 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20230912 | 172600 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20230912 | 172500 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20230912 | 172400 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20230912 | 172300 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20230912 | 172200 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20230912 | 172100 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20230912 | 172000 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20230912 | 171900 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20230912 | 171800 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20230912 | 171700 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20230912 | 171600 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20230912 | 171500 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20230912 | 171400 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20230912 | 171300 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20230912 | 171200 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20230912 | 171100 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20230912 | 171000 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20230912 | 170900 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20230912 | 170800 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20230912 | 170700 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20230912 | 170600 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20230912 | 170500 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20230912 | 170400 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20230912 | 170300 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20230912 | 170200 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20230912 | 170100 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20230912 | 170000 | 745250630 | 10250 | 10250 | 10250 | 10250 | 2626 |
| 93 | 20230912 | 165900 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20230912 | 165800 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20230912 | 165700 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20230912 | 165600 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20230912 | 165500 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20230912 | 165400 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20230912 | 165300 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20230912 | 165200 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20230912 | 165100 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20230912 | 165000 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20230912 | 164900 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20230912 | 164800 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20230912 | 164700 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20230912 | 164600 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20230912 | 164500 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20230912 | 164400 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20230912 | 164300 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20230912 | 164200 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20230912 | 164100 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20230912 | 164000 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20230912 | 163900 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20230912 | 163800 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20230912 | 163700 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20230912 | 163600 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20230912 | 163500 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20230912 | 163400 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20230912 | 163300 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20230912 | 163200 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20230912 | 163100 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20230912 | 163000 | 745250630 | 10250 | 10250 | 10250 | 10250 | 2626 |
| 123 | 20230912 | 162900 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20230912 | 162800 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20230912 | 162700 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20230912 | 162600 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20230912 | 162500 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20230912 | 162400 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20230912 | 162300 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20230912 | 162200 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20230912 | 162100 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20230912 | 162000 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20230912 | 161900 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20230912 | 161800 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20230912 | 161700 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20230912 | 161600 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20230912 | 161500 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20230912 | 161400 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20230912 | 161300 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20230912 | 161200 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20230912 | 161100 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20230912 | 161000 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20230912 | 160900 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20230912 | 160800 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20230912 | 160700 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20230912 | 160600 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20230912 | 160500 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20230912 | 160400 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20230912 | 160300 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20230912 | 160200 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20230912 | 160100 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20230912 | 160000 | 745250630 | 10250 | 10250 | 10250 | 10250 | 2626 |
| 153 | 20230912 | 155900 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20230912 | 155800 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20230912 | 155700 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20230912 | 155600 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20230912 | 155500 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20230912 | 155400 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20230912 | 155300 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20230912 | 155200 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20230912 | 155100 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20230912 | 155000 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20230912 | 154900 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20230912 | 154800 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20230912 | 154700 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20230912 | 154600 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20230912 | 154500 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20230912 | 154400 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20230912 | 154300 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20230912 | 154200 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20230912 | 154100 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20230912 | 154000 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20230912 | 153900 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20230912 | 153800 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20230912 | 153700 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20230912 | 153600 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20230912 | 153500 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20230912 | 153400 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20230912 | 153300 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20230912 | 153200 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20230912 | 153100 | 745250630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20230912 | 153000 | 745250630 | 10250 | 10250 | 10250 | 10250 | 5252 |
| 183 | 20230912 | 152900 | 718334130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20230912 | 152800 | 718334130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20230912 | 152700 | 718334130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20230912 | 152600 | 718334130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20230912 | 152500 | 718334130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20230912 | 152400 | 718334130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20230912 | 152300 | 718334130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20230912 | 152200 | 718334130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20230912 | 152100 | 718334130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20230912 | 152000 | 718334130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20230912 | 151900 | 718334130 | 10290 | 10250 | 10290 | 10250 | 371 |
| 194 | 20230912 | 151800 | 714522320 | 10260 | 10260 | 10260 | 10260 | 120 |
| 195 | 20230912 | 151700 | 713291120 | 10280 | 10260 | 10280 | 10260 | 30 |
| 196 | 20230912 | 151600 | 712983140 | 10260 | 10260 | 10260 | 10260 | 106 |
| 197 | 20230912 | 151500 | 711895580 | 10260 | 10280 | 10280 | 10260 | 81 |
| 198 | 20230912 | 151400 | 711062920 | 10270 | 10280 | 10280 | 10270 | 51 |
| 199 | 20230912 | 151300 | 710539130 | 10260 | 10260 | 10260 | 10260 | 43 |
| 200 | 20230912 | 151200 | 710097950 | 10260 | 10260 | 10260 | 10260 | 2 |
| 201 | 20230912 | 151100 | 710077430 | 10280 | 10280 | 10280 | 10280 | 21 |
| 202 | 20230912 | 151000 | 709861550 | 10260 | 10260 | 10260 | 10260 | 1 |
| 203 | 20230912 | 150900 | 709851290 | 10260 | 10260 | 10260 | 10260 | 100 |
| 204 | 20230912 | 150800 | 708825290 | 10260 | 10260 | 10260 | 10260 | 3 |
| 205 | 20230912 | 150700 | 708794510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20230912 | 150600 | 708794510 | 10260 | 10260 | 10260 | 10260 | 34 |
| 207 | 20230912 | 150500 | 708445670 | 10280 | 10280 | 10280 | 10280 | 5 |
| 208 | 20230912 | 150400 | 708394270 | 10280 | 10280 | 10280 | 10280 | 1 |
| 209 | 20230912 | 150300 | 708383990 | 10280 | 10280 | 10280 | 10280 | 30 |
| 210 | 20230912 | 150200 | 708075590 | 10280 | 10270 | 10280 | 10270 | 30 |
| 211 | 20230912 | 150100 | 707767220 | 10260 | 10260 | 10260 | 10260 | 275 |
| 212 | 20230912 | 150000 | 704945720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 213 | 20230912 | 145900 | 704945720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20230912 | 145800 | 704945720 | 10280 | 10280 | 10280 | 10280 | 4 |
| 215 | 20230912 | 145700 | 704904600 | 10280 | 10280 | 10280 | 10280 | 1 |
| 216 | 20230912 | 145600 | 704894320 | 10260 | 10260 | 10260 | 10260 | 150 |
| 217 | 20230912 | 145500 | 703355320 | 10260 | 10270 | 10270 | 10260 | 445 |
| 218 | 20230912 | 145400 | 698789610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20230912 | 145300 | 698789610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20230912 | 145200 | 698789610 | 10260 | 10260 | 10260 | 10260 | 140 |
| 221 | 20230912 | 145100 | 697353210 | 10260 | 10260 | 10260 | 10260 | 16 |
| 222 | 20230912 | 145000 | 697189050 | 10270 | 10270 | 10270 | 10270 | 11 |
| 223 | 20230912 | 144900 | 697076080 | 10260 | 10270 | 10270 | 10260 | 53 |
| 224 | 20230912 | 144800 | 696531880 | 10280 | 10280 | 10280 | 10280 | 12 |
| 225 | 20230912 | 144700 | 696408520 | 10280 | 10270 | 10280 | 10270 | 403 |
| 226 | 20230912 | 144600 | 692266380 | 10270 | 10260 | 10270 | 10260 | 215 |
| 227 | 20230912 | 144500 | 690058460 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20230912 | 144400 | 690058460 | 10270 | 10270 | 10270 | 10270 | 1187 |
| 229 | 20230912 | 144300 | 677867970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20230912 | 144200 | 677867970 | 10280 | 10280 | 10280 | 10280 | 402 |
| 231 | 20230912 | 144100 | 673735410 | 10280 | 10280 | 10280 | 10280 | 1000 |
| 232 | 20230912 | 144000 | 663455410 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20230912 | 143900 | 663455410 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20230912 | 143800 | 663455410 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20230912 | 143700 | 663455410 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20230912 | 143600 | 663455410 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20230912 | 143500 | 663455410 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20230912 | 143400 | 663455410 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20230912 | 143300 | 663455410 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20230912 | 143200 | 663455410 | 10280 | 10280 | 10280 | 10280 | 12 |
| 241 | 20230912 | 143100 | 663332050 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20230912 | 143000 | 663332050 | 10290 | 10290 | 10290 | 10290 | 1 |
| 243 | 20230912 | 142900 | 663321760 | 10290 | 10280 | 10290 | 10280 | 840 |
| 244 | 20230912 | 142800 | 654683950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20230912 | 142700 | 654683950 | 10280 | 10280 | 10280 | 10280 | 27 |
| 246 | 20230912 | 142600 | 654406390 | 10280 | 10280 | 10280 | 10280 | 2 |
| 247 | 20230912 | 142500 | 654385830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20230912 | 142400 | 654385830 | 10290 | 10290 | 10290 | 10290 | 10 |
| 249 | 20230912 | 142300 | 654282930 | 10290 | 10300 | 10300 | 10290 | 334 |
| 250 | 20230912 | 142200 | 650843730 | 10300 | 10290 | 10300 | 10290 | 4 |
| 251 | 20230912 | 142100 | 650802560 | 10290 | 10290 | 10290 | 10290 | 30 |
| 252 | 20230912 | 142000 | 650493860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20230912 | 141900 | 650493860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20230912 | 141800 | 650493860 | 10290 | 10290 | 10290 | 10290 | 60 |
| 255 | 20230912 | 141700 | 649876460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20230912 | 141600 | 649876460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20230912 | 141500 | 649876460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20230912 | 141400 | 649876460 | 10280 | 10280 | 10280 | 10280 | 20 |
| 259 | 20230912 | 141300 | 649670860 | 10290 | 10290 | 10290 | 10290 | 93 |
| 260 | 20230912 | 141200 | 648713890 | 10290 | 10280 | 10290 | 10280 | 219 |
| 261 | 20230912 | 141100 | 646460880 | 10290 | 10290 | 10290 | 10280 | 826 |
| 262 | 20230912 | 141000 | 637968340 | 10290 | 10290 | 10290 | 10290 | 128 |
| 263 | 20230912 | 140900 | 636651220 | 10280 | 10290 | 10290 | 10280 | 389 |
| 264 | 20230912 | 140800 | 632650290 | 10280 | 10280 | 10280 | 10280 | 100 |
| 265 | 20230912 | 140700 | 631622290 | 10280 | 10280 | 10280 | 10280 | 72 |
| 266 | 20230912 | 140600 | 630882130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20230912 | 140500 | 630882130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20230912 | 140400 | 630882130 | 10320 | 10300 | 10320 | 10300 | 227 |
| 269 | 20230912 | 140300 | 628544010 | 10280 | 10300 | 10300 | 10280 | 560 |
| 270 | 20230912 | 140200 | 622784310 | 10280 | 10280 | 10280 | 10280 | 204 |
| 271 | 20230912 | 140100 | 620687190 | 10290 | 10290 | 10290 | 10290 | 349 |
| 272 | 20230912 | 140000 | 617095980 | 10290 | 10300 | 10350 | 10290 | 1322 |
| 273 | 20230912 | 135900 | 603485140 | 10300 | 10290 | 10320 | 10290 | 315 |
| 274 | 20230912 | 135800 | 600237360 | 10300 | 10300 | 10360 | 10300 | 3073 |
| 275 | 20230912 | 135700 | 568567110 | 10360 | 10360 | 10360 | 10360 | 0 |
| 276 | 20230912 | 135600 | 568567110 | 10360 | 10320 | 10360 | 10320 | 27 |
| 277 | 20230912 | 135500 | 568288310 | 10330 | 10320 | 10330 | 10300 | 884 |
| 278 | 20230912 | 135400 | 559176510 | 10320 | 10320 | 10320 | 10310 | 1658 |
| 279 | 20230912 | 135300 | 542076730 | 10320 | 10320 | 10320 | 10320 | 9 |
| 280 | 20230912 | 135200 | 541983850 | 10320 | 10330 | 10330 | 10320 | 129 |
| 281 | 20230912 | 135100 | 540651300 | 10330 | 10330 | 10330 | 10330 | 40 |
| 282 | 20230912 | 135000 | 540238100 | 10350 | 10350 | 10350 | 10350 | 1 |
| 283 | 20230912 | 134900 | 540227750 | 10360 | 10360 | 10360 | 10360 | 0 |
| 284 | 20230912 | 134800 | 540227750 | 10360 | 10350 | 10360 | 10350 | 10 |
| 285 | 20230912 | 134700 | 540124210 | 10360 | 10360 | 10360 | 10360 | 40 |
| 286 | 20230912 | 134600 | 539709810 | 10360 | 10360 | 10360 | 10360 | 1 |
| 287 | 20230912 | 134500 | 539699450 | 10320 | 10360 | 10360 | 10320 | 15 |
| 288 | 20230912 | 134400 | 539544450 | 10360 | 10360 | 10360 | 10360 | 10 |
| 289 | 20230912 | 134300 | 539440850 | 10360 | 10360 | 10360 | 10360 | 0 |
| 290 | 20230912 | 134200 | 539440850 | 10360 | 10360 | 10360 | 10360 | 3 |
| 291 | 20230912 | 134100 | 539409770 | 10360 | 10330 | 10360 | 10320 | 401 |
| 292 | 20230912 | 134000 | 535270210 | 10340 | 10340 | 10340 | 10340 | 0 |
| 293 | 20230912 | 133900 | 535270210 | 10340 | 10340 | 10340 | 10340 | 0 |
| 294 | 20230912 | 133800 | 535270210 | 10340 | 10340 | 10340 | 10340 | 0 |
| 295 | 20230912 | 133700 | 535270210 | 10340 | 10340 | 10340 | 10340 | 0 |
| 296 | 20230912 | 133600 | 535270210 | 10340 | 10340 | 10340 | 10340 | 0 |
| 297 | 20230912 | 133500 | 535270210 | 10340 | 10340 | 10340 | 10340 | 10 |
| 298 | 20230912 | 133400 | 535166810 | 10370 | 10370 | 10370 | 10370 | 13 |
| 299 | 20230912 | 133300 | 535032000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 300 | 20230912 | 133200 | 535032000 | 10370 | 10340 | 10370 | 10340 | 6 |
| 301 | 20230912 | 133100 | 534969930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 302 | 20230912 | 133000 | 534969930 | 10330 | 10330 | 10330 | 10330 | 170 |
| 303 | 20230912 | 132900 | 533213830 | 10330 | 10330 | 10330 | 10330 | 400 |
| 304 | 20230912 | 132800 | 529081830 | 10340 | 10340 | 10340 | 10340 | 219 |
| 305 | 20230912 | 132700 | 526817370 | 10340 | 10350 | 10350 | 10340 | 655 |
| 306 | 20230912 | 132600 | 520038350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 307 | 20230912 | 132500 | 520038350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 308 | 20230912 | 132400 | 520038350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 309 | 20230912 | 132300 | 520038350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 310 | 20230912 | 132200 | 520038350 | 10350 | 10350 | 10350 | 10350 | 6 |
| 311 | 20230912 | 132100 | 519976250 | 10360 | 10360 | 10360 | 10360 | 0 |
| 312 | 20230912 | 132000 | 519976250 | 10360 | 10360 | 10360 | 10360 | 0 |
| 313 | 20230912 | 131900 | 519976250 | 10360 | 10360 | 10360 | 10360 | 0 |
| 314 | 20230912 | 131800 | 519976250 | 10360 | 10360 | 10360 | 10360 | 0 |
| 315 | 20230912 | 131700 | 519976250 | 10360 | 10340 | 10360 | 10340 | 6 |
| 316 | 20230912 | 131600 | 519914190 | 10330 | 10330 | 10330 | 10330 | 1 |
| 317 | 20230912 | 131500 | 519903860 | 10360 | 10360 | 10360 | 10360 | 20 |
| 318 | 20230912 | 131400 | 519696660 | 10360 | 10330 | 10360 | 10330 | 81 |
| 319 | 20230912 | 131300 | 518859900 | 10360 | 10360 | 10370 | 10360 | 378 |
| 320 | 20230912 | 131200 | 514943810 | 10350 | 10350 | 10350 | 10350 | 61 |
| 321 | 20230912 | 131100 | 514312460 | 10380 | 10380 | 10380 | 10380 | 0 |
| 322 | 20230912 | 131000 | 514312460 | 10380 | 10330 | 10380 | 10320 | 1680 |
| 323 | 20230912 | 130900 | 496952710 | 10360 | 10360 | 10360 | 10360 | 7 |
| 324 | 20230912 | 130800 | 496880190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 325 | 20230912 | 130700 | 496880190 | 10360 | 10370 | 10370 | 10360 | 160 |
| 326 | 20230912 | 130600 | 495222580 | 10360 | 10360 | 10360 | 10360 | 0 |
| 327 | 20230912 | 130500 | 495222580 | 10360 | 10360 | 10360 | 10360 | 0 |
| 328 | 20230912 | 130400 | 495222580 | 10360 | 10360 | 10360 | 10360 | 0 |
| 329 | 20230912 | 130300 | 495222580 | 10360 | 10360 | 10360 | 10360 | 0 |
| 330 | 20230912 | 130200 | 495222580 | 10360 | 10360 | 10360 | 10360 | 0 |
| 331 | 20230912 | 130100 | 495222580 | 10360 | 10360 | 10360 | 10360 | 370 |
| 332 | 20230912 | 130000 | 491389380 | 10360 | 10360 | 10360 | 10360 | 29 |
| 333 | 20230912 | 125900 | 491088940 | 10350 | 10340 | 10350 | 10340 | 240 |
| 334 | 20230912 | 125800 | 488606460 | 10360 | 10360 | 10360 | 10360 | 0 |
| 335 | 20230912 | 125700 | 488606460 | 10360 | 10330 | 10360 | 10330 | 732 |
| 336 | 20230912 | 125600 | 481042710 | 10330 | 10340 | 10340 | 10330 | 667 |
| 337 | 20230912 | 125500 | 474151410 | 10360 | 10360 | 10360 | 10360 | 1 |
| 338 | 20230912 | 125400 | 474141050 | 10340 | 10360 | 10360 | 10340 | 212 |
| 339 | 20230912 | 125300 | 471944830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 340 | 20230912 | 125200 | 471944830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 341 | 20230912 | 125100 | 471944830 | 10360 | 10360 | 10360 | 10360 | 50 |
| 342 | 20230912 | 125000 | 471426830 | 10370 | 10370 | 10370 | 10370 | 0 |
| 343 | 20230912 | 124900 | 471426830 | 10370 | 10370 | 10370 | 10370 | 0 |
| 344 | 20230912 | 124800 | 471426830 | 10370 | 10370 | 10370 | 10370 | 10 |
| 345 | 20230912 | 124700 | 471323130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 346 | 20230912 | 124600 | 471323130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 347 | 20230912 | 124500 | 471323130 | 10360 | 10360 | 10360 | 10360 | 2 |
| 348 | 20230912 | 124400 | 471302410 | 10370 | 10370 | 10370 | 10370 | 8 |
| 349 | 20230912 | 124300 | 471219450 | 10350 | 10350 | 10350 | 10350 | 0 |
| 350 | 20230912 | 124200 | 471219450 | 10350 | 10350 | 10350 | 10350 | 0 |
| 351 | 20230912 | 124100 | 471219450 | 10350 | 10350 | 10350 | 10350 | 0 |
| 352 | 20230912 | 124000 | 471219450 | 10350 | 10350 | 10350 | 10350 | 74 |
| 353 | 20230912 | 123900 | 470453550 | 10350 | 10350 | 10350 | 10350 | 0 |
| 354 | 20230912 | 123800 | 470453550 | 10350 | 10350 | 10350 | 10350 | 0 |
| 355 | 20230912 | 123700 | 470453550 | 10350 | 10350 | 10350 | 10350 | 0 |
| 356 | 20230912 | 123600 | 470453550 | 10350 | 10350 | 10350 | 10350 | 0 |
| 357 | 20230912 | 123500 | 470453550 | 10350 | 10350 | 10350 | 10350 | 0 |
| 358 | 20230912 | 123400 | 470453550 | 10350 | 10350 | 10350 | 10350 | 10 |
| 359 | 20230912 | 123300 | 470350050 | 10360 | 10360 | 10360 | 10360 | 1 |
| 360 | 20230912 | 123200 | 470339690 | 10350 | 10350 | 10350 | 10350 | 1 |
| 361 | 20230912 | 123100 | 470329340 | 10370 | 10370 | 10370 | 10370 | 0 |
| 362 | 20230912 | 123000 | 470329340 | 10370 | 10340 | 10370 | 10340 | 42 |
| 363 | 20230912 | 122900 | 469895030 | 10370 | 10370 | 10370 | 10370 | 0 |
| 364 | 20230912 | 122800 | 469895030 | 10370 | 10370 | 10370 | 10370 | 0 |
| 365 | 20230912 | 122700 | 469895030 | 10370 | 10370 | 10370 | 10370 | 1 |
| 366 | 20230912 | 122600 | 469884660 | 10340 | 10340 | 10340 | 10340 | 0 |
| 367 | 20230912 | 122500 | 469884660 | 10340 | 10340 | 10340 | 10340 | 422 |
| 368 | 20230912 | 122400 | 465521180 | 10340 | 10340 | 10340 | 10340 | 5 |
| 369 | 20230912 | 122300 | 465469480 | 10340 | 10350 | 10350 | 10340 | 122 |
| 370 | 20230912 | 122200 | 464206790 | 10350 | 10350 | 10350 | 10350 | 13 |
| 371 | 20230912 | 122100 | 464072240 | 10350 | 10360 | 10360 | 10350 | 333 |
| 372 | 20230912 | 122000 | 460622430 | 10360 | 10380 | 10380 | 10360 | 43 |
| 373 | 20230912 | 121900 | 460176130 | 10360 | 10360 | 10360 | 10360 | 2 |
| 374 | 20230912 | 121800 | 460155410 | 10380 | 10380 | 10380 | 10380 | 20 |
| 375 | 20230912 | 121700 | 459947810 | 10380 | 10380 | 10380 | 10380 | 12 |
| 376 | 20230912 | 121600 | 459823250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 377 | 20230912 | 121500 | 459823250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 378 | 20230912 | 121400 | 459823250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 379 | 20230912 | 121300 | 459823250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 380 | 20230912 | 121200 | 459823250 | 10380 | 10380 | 10380 | 10380 | 5 |
| 381 | 20230912 | 121100 | 459771350 | 10390 | 10380 | 10390 | 10380 | 19 |
| 382 | 20230912 | 121000 | 459574120 | 10380 | 10380 | 10380 | 10380 | 81 |
| 383 | 20230912 | 120900 | 458733340 | 10380 | 10380 | 10380 | 10380 | 264 |
| 384 | 20230912 | 120800 | 455993020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 385 | 20230912 | 120700 | 455993020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 386 | 20230912 | 120600 | 455993020 | 10390 | 10390 | 10390 | 10390 | 2 |
| 387 | 20230912 | 120500 | 455972240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 388 | 20230912 | 120400 | 455972240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 389 | 20230912 | 120300 | 455972240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 390 | 20230912 | 120200 | 455972240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 391 | 20230912 | 120100 | 455972240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 392 | 20230912 | 120000 | 455972240 | 10370 | 10370 | 10370 | 10370 | 518 |
| 393 | 20230912 | 115900 | 450600580 | 10370 | 10370 | 10370 | 10370 | 4 |
| 394 | 20230912 | 115800 | 450559100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 395 | 20230912 | 115700 | 450559100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 396 | 20230912 | 115600 | 450559100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 397 | 20230912 | 115500 | 450559100 | 10360 | 10360 | 10360 | 10360 | 1 |
| 398 | 20230912 | 115400 | 450548740 | 10370 | 10370 | 10370 | 10370 | 478 |
| 399 | 20230912 | 115300 | 445591880 | 10390 | 10390 | 10390 | 10390 | 1 |
| 400 | 20230912 | 115200 | 445581490 | 10390 | 10390 | 10390 | 10390 | 2 |
| 401 | 20230912 | 115100 | 445560710 | 10390 | 10390 | 10390 | 10390 | 0 |
| 402 | 20230912 | 115000 | 445560710 | 10390 | 10390 | 10390 | 10390 | 2 |
| 403 | 20230912 | 114900 | 445539930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 404 | 20230912 | 114800 | 445539930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 405 | 20230912 | 114700 | 445539930 | 10370 | 10390 | 10390 | 10370 | 60 |
| 406 | 20230912 | 114600 | 444917530 | 10370 | 10370 | 10370 | 10370 | 1 |
| 407 | 20230912 | 114500 | 444907160 | 10370 | 10370 | 10370 | 10370 | 0 |
| 408 | 20230912 | 114400 | 444907160 | 10370 | 10370 | 10370 | 10370 | 0 |
| 409 | 20230912 | 114300 | 444907160 | 10370 | 10370 | 10370 | 10370 | 0 |
| 410 | 20230912 | 114200 | 444907160 | 10370 | 10370 | 10370 | 10370 | 0 |
| 411 | 20230912 | 114100 | 444907160 | 10370 | 10370 | 10370 | 10370 | 0 |
| 412 | 20230912 | 114000 | 444907160 | 10370 | 10370 | 10370 | 10370 | 0 |
| 413 | 20230912 | 113900 | 444907160 | 10370 | 10370 | 10370 | 10370 | 10 |
| 414 | 20230912 | 113800 | 444803460 | 10380 | 10380 | 10380 | 10380 | 150 |
| 415 | 20230912 | 113700 | 443246460 | 10380 | 10380 | 10380 | 10380 | 70 |
| 416 | 20230912 | 113600 | 442519860 | 10380 | 10390 | 10390 | 10380 | 40 |
| 417 | 20230912 | 113500 | 442104560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 418 | 20230912 | 113400 | 442104560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 419 | 20230912 | 113300 | 442104560 | 10390 | 10390 | 10390 | 10390 | 169 |
| 420 | 20230912 | 113200 | 440348650 | 10390 | 10390 | 10390 | 10390 | 99 |
| 421 | 20230912 | 113100 | 439320040 | 10390 | 10390 | 10390 | 10390 | 51 |
| 422 | 20230912 | 113000 | 438790150 | 10380 | 10380 | 10380 | 10380 | 5 |
| 423 | 20230912 | 112900 | 438738250 | 10380 | 10380 | 10380 | 10380 | 3 |
| 424 | 20230912 | 112800 | 438707110 | 10380 | 10380 | 10380 | 10380 | 3 |
| 425 | 20230912 | 112700 | 438675970 | 10380 | 10380 | 10380 | 10380 | 98 |
| 426 | 20230912 | 112600 | 437658730 | 10380 | 10380 | 10380 | 10380 | 0 |
| 427 | 20230912 | 112500 | 437658730 | 10380 | 10380 | 10380 | 10380 | 0 |
| 428 | 20230912 | 112400 | 437658730 | 10380 | 10380 | 10380 | 10380 | 20 |
| 429 | 20230912 | 112300 | 437451130 | 10380 | 10380 | 10380 | 10380 | 396 |
| 430 | 20230912 | 112200 | 433340650 | 10380 | 10380 | 10380 | 10380 | 165 |
| 431 | 20230912 | 112100 | 431627950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 432 | 20230912 | 112000 | 431627950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 433 | 20230912 | 111900 | 431627950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 434 | 20230912 | 111800 | 431627950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 435 | 20230912 | 111700 | 431627950 | 10390 | 10390 | 10390 | 10390 | 39 |
| 436 | 20230912 | 111600 | 431222740 | 10390 | 10380 | 10390 | 10380 | 3 |
| 437 | 20230912 | 111500 | 431191580 | 10390 | 10390 | 10390 | 10390 | 3 |
| 438 | 20230912 | 111400 | 431160410 | 10380 | 10380 | 10380 | 10380 | 106 |
| 439 | 20230912 | 111300 | 430060130 | 10380 | 10380 | 10380 | 10380 | 85 |
| 440 | 20230912 | 111200 | 429177830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 441 | 20230912 | 111100 | 429177830 | 10380 | 10380 | 10380 | 10380 | 1 |
| 442 | 20230912 | 111000 | 429167450 | 10380 | 10380 | 10380 | 10380 | 56 |
| 443 | 20230912 | 110900 | 428586170 | 10380 | 10380 | 10380 | 10380 | 0 |
| 444 | 20230912 | 110800 | 428586170 | 10380 | 10380 | 10380 | 10380 | 10 |
| 445 | 20230912 | 110700 | 428482370 | 10370 | 10370 | 10370 | 10370 | 135 |
| 446 | 20230912 | 110600 | 427082420 | 10380 | 10380 | 10380 | 10380 | 36 |
| 447 | 20230912 | 110500 | 426708740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 448 | 20230912 | 110400 | 426708740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 449 | 20230912 | 110300 | 426708740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 450 | 20230912 | 110200 | 426708740 | 10380 | 10380 | 10380 | 10380 | 9 |
| 451 | 20230912 | 110100 | 426615320 | 10380 | 10380 | 10380 | 10380 | 0 |
| 452 | 20230912 | 110000 | 426615320 | 10380 | 10380 | 10380 | 10380 | 0 |
| 453 | 20230912 | 105900 | 426615320 | 10380 | 10390 | 10390 | 10380 | 10 |
| 454 | 20230912 | 105800 | 426511430 | 10430 | 10400 | 10430 | 10380 | 104 |
| 455 | 20230912 | 105700 | 425430750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 456 | 20230912 | 105600 | 425430750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 457 | 20230912 | 105500 | 425430750 | 10390 | 10390 | 10390 | 10390 | 1 |
| 458 | 20230912 | 105400 | 425420360 | 10420 | 10420 | 10420 | 10420 | 5 |
| 459 | 20230912 | 105300 | 425368260 | 10410 | 10410 | 10410 | 10410 | 7 |
| 460 | 20230912 | 105200 | 425295390 | 10400 | 10400 | 10400 | 10400 | 18 |
| 461 | 20230912 | 105100 | 425108190 | 10400 | 10410 | 10410 | 10400 | 7 |
| 462 | 20230912 | 105000 | 425035360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 463 | 20230912 | 104900 | 425035360 | 10400 | 10400 | 10400 | 10400 | 150 |
| 464 | 20230912 | 104800 | 423475360 | 10420 | 10420 | 10420 | 10420 | 20 |
| 465 | 20230912 | 104700 | 423266960 | 10420 | 10430 | 10430 | 10420 | 165 |
| 466 | 20230912 | 104600 | 421546630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 467 | 20230912 | 104500 | 421546630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 468 | 20230912 | 104400 | 421546630 | 10430 | 10420 | 10430 | 10420 | 82 |
| 469 | 20230912 | 104300 | 420691410 | 10440 | 10440 | 10440 | 10440 | 1 |
| 470 | 20230912 | 104200 | 420680970 | 10430 | 10430 | 10430 | 10430 | 102 |
| 471 | 20230912 | 104100 | 419617110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 472 | 20230912 | 104000 | 419617110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 473 | 20230912 | 103900 | 419617110 | 10440 | 10440 | 10440 | 10430 | 133 |
| 474 | 20230912 | 103800 | 418228650 | 10440 | 10440 | 10440 | 10440 | 30 |
| 475 | 20230912 | 103700 | 417915450 | 10440 | 10440 | 10450 | 10440 | 176 |
| 476 | 20230912 | 103600 | 416077910 | 10450 | 10440 | 10450 | 10440 | 23 |
| 477 | 20230912 | 103500 | 415837600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 478 | 20230912 | 103400 | 415837600 | 10440 | 10450 | 10450 | 10440 | 330 |
| 479 | 20230912 | 103300 | 412389360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 480 | 20230912 | 103200 | 412389360 | 10450 | 10450 | 10450 | 10450 | 10 |
| 481 | 20230912 | 103100 | 412284860 | 10450 | 10450 | 10450 | 10450 | 73 |
| 482 | 20230912 | 103000 | 411522010 | 10450 | 10450 | 10450 | 10450 | 73 |
| 483 | 20230912 | 102900 | 410759160 | 10440 | 10440 | 10440 | 10440 | 173 |
| 484 | 20230912 | 102800 | 408953040 | 10440 | 10440 | 10440 | 10440 | 912 |
| 485 | 20230912 | 102700 | 399431760 | 10440 | 10440 | 10440 | 10440 | 137 |
| 486 | 20230912 | 102600 | 398001480 | 10450 | 10450 | 10450 | 10450 | 0 |
| 487 | 20230912 | 102500 | 398001480 | 10450 | 10450 | 10450 | 10450 | 362 |
| 488 | 20230912 | 102400 | 394218580 | 10450 | 10450 | 10470 | 10450 | 342 |
| 489 | 20230912 | 102300 | 390641160 | 10440 | 10440 | 10440 | 10440 | 10 |
| 490 | 20230912 | 102200 | 390536760 | 10440 | 10450 | 10460 | 10440 | 1355 |
| 491 | 20230912 | 102100 | 376375350 | 10440 | 10450 | 10450 | 10440 | 150 |
| 492 | 20230912 | 102000 | 374807870 | 10440 | 10440 | 10450 | 10440 | 1583 |
| 493 | 20230912 | 101900 | 358268220 | 10450 | 10440 | 10450 | 10440 | 228 |
| 494 | 20230912 | 101800 | 355885690 | 10440 | 10440 | 10440 | 10440 | 136 |
| 495 | 20230912 | 101700 | 354465850 | 10440 | 10440 | 10440 | 10440 | 10 |
| 496 | 20230912 | 101600 | 354361450 | 10440 | 10430 | 10450 | 10430 | 2768 |
| 497 | 20230912 | 101500 | 325455660 | 10420 | 10440 | 10440 | 10420 | 500 |
| 498 | 20230912 | 101400 | 320242620 | 10440 | 10430 | 10440 | 10400 | 1676 |
| 499 | 20230912 | 101300 | 302753930 | 10440 | 10430 | 10440 | 10430 | 165 |
| 500 | 20230912 | 101200 | 301032240 | 10430 | 10410 | 10430 | 10410 | 963 |
| 501 | 20230912 | 101100 | 291003090 | 10410 | 10410 | 10410 | 10410 | 71 |
| 502 | 20230912 | 101000 | 290263980 | 10400 | 10400 | 10400 | 10400 | 109 |
| 503 | 20230912 | 100900 | 289130380 | 10400 | 10410 | 10410 | 10400 | 16 |
| 504 | 20230912 | 100800 | 288963910 | 10410 | 10410 | 10410 | 10410 | 368 |
| 505 | 20230912 | 100700 | 285133030 | 10420 | 10420 | 10420 | 10420 | 223 |
| 506 | 20230912 | 100600 | 282809370 | 10420 | 10420 | 10420 | 10420 | 403 |
| 507 | 20230912 | 100500 | 278610110 | 10430 | 10430 | 10430 | 10430 | 928 |
| 508 | 20230912 | 100400 | 268931070 | 10440 | 10440 | 10440 | 10440 | 481 |
| 509 | 20230912 | 100300 | 263909430 | 10440 | 10400 | 10450 | 10400 | 3807 |
| 510 | 20230912 | 100200 | 224207350 | 10410 | 10410 | 10410 | 10410 | 1091 |
| 511 | 20230912 | 100100 | 212850040 | 10400 | 10390 | 10400 | 10390 | 650 |
| 512 | 20230912 | 100000 | 206090890 | 10390 | 10370 | 10390 | 10370 | 510 |
| 513 | 20230912 | 095900 | 200797450 | 10320 | 10330 | 10330 | 10320 | 4610 |
| 514 | 20230912 | 095800 | 153221750 | 10320 | 10320 | 10320 | 10320 | 0 |
| 515 | 20230912 | 095700 | 153221750 | 10320 | 10320 | 10320 | 10320 | 0 |
| 516 | 20230912 | 095600 | 153221750 | 10320 | 10330 | 10330 | 10320 | 200 |
| 517 | 20230912 | 095500 | 151157720 | 10370 | 10370 | 10370 | 10370 | 0 |
| 518 | 20230912 | 095400 | 151157720 | 10370 | 10370 | 10370 | 10370 | 2 |
| 519 | 20230912 | 095300 | 151136980 | 10330 | 10330 | 10330 | 10330 | 0 |
| 520 | 20230912 | 095200 | 151136980 | 10330 | 10330 | 10330 | 10330 | 0 |
| 521 | 20230912 | 095100 | 151136980 | 10330 | 10330 | 10330 | 10330 | 0 |
| 522 | 20230912 | 095000 | 151136980 | 10330 | 10340 | 10340 | 10330 | 100 |
| 523 | 20230912 | 094900 | 150103880 | 10330 | 10330 | 10330 | 10330 | 30 |
| 524 | 20230912 | 094800 | 149793980 | 10370 | 10370 | 10370 | 10370 | 0 |
| 525 | 20230912 | 094700 | 149793980 | 10370 | 10370 | 10370 | 10370 | 17 |
| 526 | 20230912 | 094600 | 149617690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 527 | 20230912 | 094500 | 149617690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 528 | 20230912 | 094400 | 149617690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 529 | 20230912 | 094300 | 149617690 | 10320 | 10340 | 10340 | 10310 | 2124 |
| 530 | 20230912 | 094200 | 127692990 | 10340 | 10380 | 10380 | 10340 | 546 |
| 531 | 20230912 | 094100 | 122044170 | 10360 | 10360 | 10360 | 10360 | 0 |
| 532 | 20230912 | 094000 | 122044170 | 10360 | 10360 | 10360 | 10360 | 130 |
| 533 | 20230912 | 093900 | 120697370 | 10380 | 10370 | 10380 | 10370 | 130 |
| 534 | 20230912 | 093800 | 119348770 | 10380 | 10370 | 10380 | 10370 | 100 |
| 535 | 20230912 | 093700 | 118311760 | 10370 | 10370 | 10370 | 10370 | 114 |
| 536 | 20230912 | 093600 | 117129580 | 10380 | 10380 | 10380 | 10380 | 0 |
| 537 | 20230912 | 093500 | 117129580 | 10380 | 10380 | 10380 | 10380 | 53 |
| 538 | 20230912 | 093400 | 116579440 | 10380 | 10390 | 10390 | 10380 | 121 |
| 539 | 20230912 | 093300 | 115322450 | 10400 | 10400 | 10400 | 10400 | 1 |
| 540 | 20230912 | 093200 | 115312050 | 10400 | 10380 | 10400 | 10380 | 48 |
| 541 | 20230912 | 093100 | 114813790 | 10380 | 10380 | 10380 | 10380 | 104 |
| 542 | 20230912 | 093000 | 113734270 | 10370 | 10370 | 10370 | 10370 | 6 |
| 543 | 20230912 | 092900 | 113672050 | 10370 | 10370 | 10380 | 10370 | 69 |
| 544 | 20230912 | 092800 | 112956470 | 10380 | 10370 | 10380 | 10360 | 614 |
| 545 | 20230912 | 092700 | 106590200 | 10370 | 10370 | 10370 | 10370 | 50 |
| 546 | 20230912 | 092600 | 106071700 | 10380 | 10390 | 10390 | 10380 | 90 |
| 547 | 20230912 | 092500 | 105137460 | 10390 | 10390 | 10390 | 10390 | 187 |
| 548 | 20230912 | 092400 | 103194530 | 10400 | 10400 | 10400 | 10400 | 0 |
| 549 | 20230912 | 092300 | 103194530 | 10400 | 10400 | 10410 | 10400 | 681 |
| 550 | 20230912 | 092200 | 96112120 | 10410 | 10400 | 10410 | 10400 | 66 |
| 551 | 20230912 | 092100 | 95425560 | 10410 | 10410 | 10410 | 10410 | 922 |
| 552 | 20230912 | 092000 | 85827540 | 10400 | 10400 | 10400 | 10400 | 164 |
| 553 | 20230912 | 091900 | 84121940 | 10400 | 10390 | 10400 | 10390 | 110 |
| 554 | 20230912 | 091800 | 82978040 | 10390 | 10390 | 10390 | 10390 | 1 |
| 555 | 20230912 | 091700 | 82967650 | 10390 | 10390 | 10390 | 10390 | 225 |
| 556 | 20230912 | 091600 | 80629900 | 10390 | 10390 | 10390 | 10380 | 109 |
| 557 | 20230912 | 091500 | 79498390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 558 | 20230912 | 091400 | 79498390 | 10400 | 10400 | 10400 | 10400 | 400 |
| 559 | 20230912 | 091300 | 75338390 | 10360 | 10380 | 10420 | 10360 | 2751 |
| 560 | 20230912 | 091200 | 46729680 | 10380 | 10380 | 10390 | 10380 | 345 |
| 561 | 20230912 | 091100 | 43148570 | 10380 | 10380 | 10380 | 10370 | 553 |
| 562 | 20230912 | 091000 | 37410430 | 10380 | 10380 | 10380 | 10380 | 891 |
| 563 | 20230912 | 090900 | 28161850 | 10390 | 10380 | 10390 | 10380 | 363 |
| 564 | 20230912 | 090800 | 24393800 | 10380 | 10360 | 10380 | 10340 | 52 |
| 565 | 20230912 | 090700 | 23854550 | 10340 | 10340 | 10350 | 10330 | 969 |
| 566 | 20230912 | 090600 | 13835120 | 10330 | 10320 | 10330 | 10320 | 182 |
| 567 | 20230912 | 090500 | 11956310 | 10330 | 10320 | 10330 | 10320 | 110 |
| 568 | 20230912 | 090400 | 10821080 | 10330 | 10330 | 10330 | 10320 | 16 |
| 569 | 20230912 | 090300 | 10655940 | 10330 | 10330 | 10330 | 10330 | 1 |
| 570 | 20230912 | 090200 | 10645610 | 10330 | 10340 | 10340 | 10330 | 585 |
| 571 | 20230912 | 090100 | 4597150 | 10340 | 10330 | 10340 | 10330 | 77 |
| 572 | 20230912 | 090000 | 3801440 | 10330 | 10330 | 10330 | 10330 | 368 |