30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 183000 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 3231 |
| 3 | 20240108 | 182900 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240108 | 182800 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240108 | 182700 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240108 | 182600 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240108 | 182500 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240108 | 182400 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240108 | 182300 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240108 | 182200 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240108 | 182100 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240108 | 182000 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240108 | 181900 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240108 | 181800 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240108 | 181700 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240108 | 181600 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240108 | 181500 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240108 | 181400 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240108 | 181300 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240108 | 181200 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240108 | 181100 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240108 | 181000 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240108 | 180900 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240108 | 180800 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240108 | 180700 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240108 | 180600 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240108 | 180500 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240108 | 180400 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240108 | 180300 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240108 | 180200 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240108 | 180100 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240108 | 180000 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 3231 |
| 33 | 20240108 | 175900 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240108 | 175800 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240108 | 175700 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240108 | 175600 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240108 | 175500 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240108 | 175400 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240108 | 175300 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240108 | 175200 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240108 | 175100 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240108 | 175000 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240108 | 174900 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240108 | 174800 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240108 | 174700 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240108 | 174600 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240108 | 174500 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240108 | 174400 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240108 | 174300 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240108 | 174200 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240108 | 174100 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240108 | 174000 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240108 | 173900 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240108 | 173800 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240108 | 173700 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240108 | 173600 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240108 | 173500 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240108 | 173400 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240108 | 173300 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240108 | 173200 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240108 | 173100 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240108 | 173000 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 3231 |
| 63 | 20240108 | 172900 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240108 | 172800 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240108 | 172700 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240108 | 172600 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240108 | 172500 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240108 | 172400 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240108 | 172300 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240108 | 172200 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240108 | 172100 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240108 | 172000 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240108 | 171900 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240108 | 171800 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240108 | 171700 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240108 | 171600 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240108 | 171500 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240108 | 171400 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240108 | 171300 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240108 | 171200 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240108 | 171100 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240108 | 171000 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240108 | 170900 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240108 | 170800 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240108 | 170700 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240108 | 170600 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240108 | 170500 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240108 | 170400 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240108 | 170300 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240108 | 170200 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240108 | 170100 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240108 | 170000 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 3231 |
| 93 | 20240108 | 165900 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240108 | 165800 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240108 | 165700 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240108 | 165600 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240108 | 165500 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240108 | 165400 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240108 | 165300 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240108 | 165200 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240108 | 165100 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240108 | 165000 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240108 | 164900 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240108 | 164800 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240108 | 164700 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240108 | 164600 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240108 | 164500 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240108 | 164400 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240108 | 164300 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240108 | 164200 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240108 | 164100 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240108 | 164000 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240108 | 163900 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240108 | 163800 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240108 | 163700 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240108 | 163600 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240108 | 163500 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240108 | 163400 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240108 | 163300 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240108 | 163200 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240108 | 163100 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240108 | 163000 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 3231 |
| 123 | 20240108 | 162900 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240108 | 162800 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240108 | 162700 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240108 | 162600 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240108 | 162500 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240108 | 162400 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240108 | 162300 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240108 | 162200 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240108 | 162100 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240108 | 162000 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240108 | 161900 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240108 | 161800 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240108 | 161700 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240108 | 161600 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240108 | 161500 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240108 | 161400 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240108 | 161300 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240108 | 161200 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240108 | 161100 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240108 | 161000 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240108 | 160900 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240108 | 160800 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240108 | 160700 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240108 | 160600 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240108 | 160500 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240108 | 160400 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240108 | 160300 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240108 | 160200 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240108 | 160100 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240108 | 160000 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 3231 |
| 153 | 20240108 | 155900 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240108 | 155800 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240108 | 155700 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240108 | 155600 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240108 | 155500 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240108 | 155400 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240108 | 155300 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240108 | 155200 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240108 | 155100 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240108 | 155000 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240108 | 154900 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240108 | 154800 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240108 | 154700 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240108 | 154600 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240108 | 154500 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240108 | 154400 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240108 | 154300 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240108 | 154200 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240108 | 154100 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240108 | 154000 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240108 | 153900 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240108 | 153800 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240108 | 153700 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240108 | 153600 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240108 | 153500 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240108 | 153400 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240108 | 153300 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240108 | 153200 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240108 | 153100 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240108 | 153000 | 1362812310 | 10600 | 10600 | 10600 | 10600 | 6462 |
| 183 | 20240108 | 152900 | 1328563710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240108 | 152800 | 1328563710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240108 | 152700 | 1328563710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240108 | 152600 | 1328563710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240108 | 152500 | 1328563710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240108 | 152400 | 1328563710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240108 | 152300 | 1328563710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240108 | 152200 | 1328563710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240108 | 152100 | 1328563710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240108 | 152000 | 1328563710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240108 | 151900 | 1328563710 | 10600 | 10580 | 10600 | 10580 | 487 |
| 194 | 20240108 | 151800 | 1323407290 | 10580 | 10570 | 10580 | 10570 | 205 |
| 195 | 20240108 | 151700 | 1321240400 | 10560 | 10560 | 10560 | 10560 | 1 |
| 196 | 20240108 | 151600 | 1321229840 | 10570 | 10570 | 10570 | 10560 | 93 |
| 197 | 20240108 | 151500 | 1320247230 | 10560 | 10570 | 10570 | 10560 | 33 |
| 198 | 20240108 | 151400 | 1319898720 | 10570 | 10570 | 10570 | 10570 | 5 |
| 199 | 20240108 | 151300 | 1319845870 | 10570 | 10570 | 10570 | 10570 | 1 |
| 200 | 20240108 | 151200 | 1319835300 | 10570 | 10570 | 10570 | 10570 | 10 |
| 201 | 20240108 | 151100 | 1319729600 | 10570 | 10570 | 10570 | 10570 | 106 |
| 202 | 20240108 | 151000 | 1318609180 | 10570 | 10580 | 10580 | 10570 | 40 |
| 203 | 20240108 | 150900 | 1318186370 | 10570 | 10570 | 10570 | 10570 | 2 |
| 204 | 20240108 | 150800 | 1318165230 | 10570 | 10570 | 10570 | 10570 | 8 |
| 205 | 20240108 | 150700 | 1318080670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20240108 | 150600 | 1318080670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20240108 | 150500 | 1318080670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20240108 | 150400 | 1318080670 | 10570 | 10570 | 10570 | 10570 | 223 |
| 209 | 20240108 | 150300 | 1315723560 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20240108 | 150200 | 1315723560 | 10570 | 10570 | 10570 | 10570 | 1 |
| 211 | 20240108 | 150100 | 1315712990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20240108 | 150000 | 1315712990 | 10580 | 10580 | 10580 | 10580 | 2 |
| 213 | 20240108 | 145900 | 1315691830 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20240108 | 145800 | 1315691830 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20240108 | 145700 | 1315691830 | 10580 | 10580 | 10580 | 10570 | 403 |
| 216 | 20240108 | 145600 | 1311432090 | 10580 | 10580 | 10580 | 10580 | 62 |
| 217 | 20240108 | 145500 | 1310776130 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20240108 | 145400 | 1310776130 | 10580 | 10580 | 10580 | 10580 | 18 |
| 219 | 20240108 | 145300 | 1310585690 | 10580 | 10600 | 10600 | 10580 | 21 |
| 220 | 20240108 | 145200 | 1310363490 | 10580 | 10600 | 10600 | 10580 | 1001 |
| 221 | 20240108 | 145100 | 1299768990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20240108 | 145000 | 1299768990 | 10600 | 10590 | 10600 | 10590 | 32 |
| 223 | 20240108 | 144900 | 1299430100 | 10600 | 10600 | 10600 | 10600 | 83 |
| 224 | 20240108 | 144800 | 1298550300 | 10600 | 10590 | 10600 | 10590 | 67 |
| 225 | 20240108 | 144700 | 1297840760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20240108 | 144600 | 1297840760 | 10600 | 10600 | 10600 | 10600 | 10 |
| 227 | 20240108 | 144500 | 1297734760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20240108 | 144400 | 1297734760 | 10600 | 10600 | 10600 | 10600 | 101 |
| 229 | 20240108 | 144300 | 1296664160 | 10600 | 10600 | 10600 | 10600 | 78 |
| 230 | 20240108 | 144200 | 1295837360 | 10600 | 10600 | 10600 | 10600 | 1 |
| 231 | 20240108 | 144100 | 1295826760 | 10600 | 10600 | 10600 | 10600 | 10 |
| 232 | 20240108 | 144000 | 1295720760 | 10600 | 10600 | 10600 | 10600 | 1 |
| 233 | 20240108 | 143900 | 1295710160 | 10590 | 10590 | 10600 | 10590 | 132 |
| 234 | 20240108 | 143800 | 1294312270 | 10590 | 10590 | 10590 | 10590 | 30 |
| 235 | 20240108 | 143700 | 1293994570 | 10580 | 10580 | 10580 | 10580 | 30 |
| 236 | 20240108 | 143600 | 1293677170 | 10580 | 10590 | 10590 | 10580 | 1400 |
| 237 | 20240108 | 143500 | 1278860710 | 10590 | 10590 | 10590 | 10590 | 100 |
| 238 | 20240108 | 143400 | 1277801710 | 10590 | 10590 | 10590 | 10590 | 53 |
| 239 | 20240108 | 143300 | 1277240440 | 10590 | 10590 | 10590 | 10590 | 59 |
| 240 | 20240108 | 143200 | 1276615630 | 10600 | 10600 | 10600 | 10600 | 6 |
| 241 | 20240108 | 143100 | 1276552030 | 10600 | 10600 | 10600 | 10600 | 36 |
| 242 | 20240108 | 143000 | 1276170430 | 10590 | 10590 | 10590 | 10590 | 500 |
| 243 | 20240108 | 142900 | 1270875430 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20240108 | 142800 | 1270875430 | 10600 | 10600 | 10600 | 10600 | 70 |
| 245 | 20240108 | 142700 | 1270133430 | 10590 | 10590 | 10600 | 10590 | 1326 |
| 246 | 20240108 | 142600 | 1256078090 | 10600 | 10600 | 10600 | 10600 | 3120 |
| 247 | 20240108 | 142500 | 1223006090 | 10600 | 10600 | 10600 | 10600 | 16 |
| 248 | 20240108 | 142400 | 1222836490 | 10590 | 10590 | 10590 | 10590 | 938 |
| 249 | 20240108 | 142300 | 1212903070 | 10590 | 10590 | 10590 | 10590 | 116 |
| 250 | 20240108 | 142200 | 1211674630 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20240108 | 142100 | 1211674630 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20240108 | 142000 | 1211674630 | 10580 | 10580 | 10580 | 10580 | 19 |
| 253 | 20240108 | 141900 | 1211473610 | 10590 | 10590 | 10590 | 10590 | 82 |
| 254 | 20240108 | 141800 | 1210605230 | 10590 | 10590 | 10590 | 10590 | 141 |
| 255 | 20240108 | 141700 | 1209112040 | 10590 | 10590 | 10590 | 10590 | 100 |
| 256 | 20240108 | 141600 | 1208053040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20240108 | 141500 | 1208053040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20240108 | 141400 | 1208053040 | 10600 | 10600 | 10600 | 10600 | 1 |
| 259 | 20240108 | 141300 | 1208042440 | 10600 | 10600 | 10600 | 10590 | 358 |
| 260 | 20240108 | 141200 | 1204250240 | 10590 | 10590 | 10590 | 10590 | 10 |
| 261 | 20240108 | 141100 | 1204144340 | 10590 | 10590 | 10590 | 10590 | 300 |
| 262 | 20240108 | 141000 | 1200967340 | 10590 | 10590 | 10590 | 10590 | 527 |
| 263 | 20240108 | 140900 | 1195386410 | 10590 | 10590 | 10600 | 10590 | 1333 |
| 264 | 20240108 | 140800 | 1181261390 | 10590 | 10590 | 10590 | 10590 | 25 |
| 265 | 20240108 | 140700 | 1180996640 | 10590 | 10590 | 10590 | 10590 | 121 |
| 266 | 20240108 | 140600 | 1179715250 | 10590 | 10590 | 10590 | 10590 | 4 |
| 267 | 20240108 | 140500 | 1179672890 | 10590 | 10590 | 10590 | 10590 | 100 |
| 268 | 20240108 | 140400 | 1178613890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 269 | 20240108 | 140300 | 1178613890 | 10590 | 10590 | 10590 | 10590 | 366 |
| 270 | 20240108 | 140200 | 1174737950 | 10590 | 10590 | 10590 | 10590 | 5 |
| 271 | 20240108 | 140100 | 1174685000 | 10590 | 10600 | 10600 | 10590 | 221 |
| 272 | 20240108 | 140000 | 1172343400 | 10590 | 10590 | 10590 | 10590 | 214 |
| 273 | 20240108 | 135900 | 1170077140 | 10590 | 10590 | 10590 | 10590 | 61 |
| 274 | 20240108 | 135800 | 1169431150 | 10590 | 10590 | 10590 | 10590 | 1 |
| 275 | 20240108 | 135700 | 1169420560 | 10590 | 10580 | 10590 | 10580 | 329 |
| 276 | 20240108 | 135600 | 1165938350 | 10580 | 10600 | 10600 | 10580 | 1011 |
| 277 | 20240108 | 135500 | 1155239540 | 10620 | 10620 | 10620 | 10620 | 0 |
| 278 | 20240108 | 135400 | 1155239540 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20240108 | 135300 | 1155239540 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20240108 | 135200 | 1155239540 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20240108 | 135100 | 1155239540 | 10620 | 10620 | 10620 | 10620 | 0 |
| 282 | 20240108 | 135000 | 1155239540 | 10620 | 10620 | 10620 | 10620 | 1 |
| 283 | 20240108 | 134900 | 1155228920 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20240108 | 134800 | 1155228920 | 10600 | 10600 | 10600 | 10600 | 12 |
| 285 | 20240108 | 134700 | 1155101720 | 10600 | 10610 | 10610 | 10600 | 200 |
| 286 | 20240108 | 134600 | 1152980980 | 10620 | 10620 | 10620 | 10620 | 274 |
| 287 | 20240108 | 134500 | 1150071100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 288 | 20240108 | 134400 | 1150071100 | 10610 | 10610 | 10610 | 10610 | 35 |
| 289 | 20240108 | 134300 | 1149699750 | 10610 | 10610 | 10610 | 10610 | 271 |
| 290 | 20240108 | 134200 | 1146824440 | 10620 | 10620 | 10620 | 10620 | 0 |
| 291 | 20240108 | 134100 | 1146824440 | 10620 | 10620 | 10620 | 10620 | 0 |
| 292 | 20240108 | 134000 | 1146824440 | 10620 | 10620 | 10620 | 10620 | 0 |
| 293 | 20240108 | 133900 | 1146824440 | 10620 | 10620 | 10620 | 10620 | 0 |
| 294 | 20240108 | 133800 | 1146824440 | 10620 | 10610 | 10620 | 10610 | 430 |
| 295 | 20240108 | 133700 | 1142262100 | 10610 | 10610 | 10610 | 10610 | 6 |
| 296 | 20240108 | 133600 | 1142198440 | 10610 | 10600 | 10610 | 10600 | 255 |
| 297 | 20240108 | 133500 | 1139495000 | 10590 | 10590 | 10590 | 10590 | 0 |
| 298 | 20240108 | 133400 | 1139495000 | 10590 | 10560 | 10590 | 10560 | 20 |
| 299 | 20240108 | 133300 | 1139283530 | 10580 | 10580 | 10580 | 10580 | 1189 |
| 300 | 20240108 | 133200 | 1126703910 | 10580 | 10580 | 10580 | 10580 | 1 |
| 301 | 20240108 | 133100 | 1126693330 | 10550 | 10560 | 10560 | 10550 | 128 |
| 302 | 20240108 | 133000 | 1125341910 | 10550 | 10550 | 10550 | 10550 | 2 |
| 303 | 20240108 | 132900 | 1125320810 | 10560 | 10560 | 10560 | 10560 | 22 |
| 304 | 20240108 | 132800 | 1125088490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 305 | 20240108 | 132700 | 1125088490 | 10560 | 10580 | 10580 | 10560 | 852 |
| 306 | 20240108 | 132600 | 1116088470 | 10580 | 10580 | 10580 | 10580 | 150 |
| 307 | 20240108 | 132500 | 1114501470 | 10580 | 10560 | 10580 | 10560 | 251 |
| 308 | 20240108 | 132400 | 1111850890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 309 | 20240108 | 132300 | 1111850890 | 10590 | 10580 | 10590 | 10580 | 103 |
| 310 | 20240108 | 132200 | 1110760150 | 10580 | 10580 | 10580 | 10580 | 0 |
| 311 | 20240108 | 132100 | 1110760150 | 10580 | 10580 | 10580 | 10560 | 447 |
| 312 | 20240108 | 132000 | 1106033390 | 10570 | 10570 | 10570 | 10570 | 67 |
| 313 | 20240108 | 131900 | 1105325200 | 10590 | 10590 | 10590 | 10570 | 1845 |
| 314 | 20240108 | 131800 | 1085802990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 315 | 20240108 | 131700 | 1085802990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 316 | 20240108 | 131600 | 1085802990 | 10600 | 10600 | 10600 | 10600 | 551 |
| 317 | 20240108 | 131500 | 1079962390 | 10600 | 10600 | 10600 | 10600 | 315 |
| 318 | 20240108 | 131400 | 1076623390 | 10600 | 10610 | 10610 | 10600 | 2735 |
| 319 | 20240108 | 131300 | 1047630470 | 10610 | 10610 | 10610 | 10610 | 27 |
| 320 | 20240108 | 131200 | 1047344000 | 10600 | 10600 | 10610 | 10600 | 69 |
| 321 | 20240108 | 131100 | 1046612590 | 10600 | 10600 | 10600 | 10600 | 0 |
| 322 | 20240108 | 131000 | 1046612590 | 10600 | 10600 | 10600 | 10600 | 7 |
| 323 | 20240108 | 130900 | 1046538390 | 10610 | 10600 | 10610 | 10600 | 8 |
| 324 | 20240108 | 130800 | 1046453580 | 10610 | 10610 | 10610 | 10610 | 200 |
| 325 | 20240108 | 130700 | 1044331580 | 10610 | 10610 | 10610 | 10610 | 10 |
| 326 | 20240108 | 130600 | 1044225480 | 10620 | 10620 | 10620 | 10620 | 0 |
| 327 | 20240108 | 130500 | 1044225480 | 10620 | 10620 | 10620 | 10620 | 122 |
| 328 | 20240108 | 130400 | 1042929840 | 10620 | 10620 | 10620 | 10620 | 49 |
| 329 | 20240108 | 130300 | 1042409460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 330 | 20240108 | 130200 | 1042409460 | 10620 | 10610 | 10620 | 10610 | 2 |
| 331 | 20240108 | 130100 | 1042388230 | 10610 | 10610 | 10610 | 10610 | 4 |
| 332 | 20240108 | 130000 | 1042345790 | 10620 | 10620 | 10620 | 10620 | 13 |
| 333 | 20240108 | 125900 | 1042207730 | 10630 | 10620 | 10630 | 10620 | 293 |
| 334 | 20240108 | 125800 | 1039093240 | 10620 | 10620 | 10620 | 10620 | 534 |
| 335 | 20240108 | 125700 | 1033422160 | 10610 | 10610 | 10610 | 10610 | 0 |
| 336 | 20240108 | 125600 | 1033422160 | 10610 | 10610 | 10610 | 10610 | 6 |
| 337 | 20240108 | 125500 | 1033358500 | 10610 | 10610 | 10610 | 10610 | 2 |
| 338 | 20240108 | 125400 | 1033337280 | 10610 | 10620 | 10620 | 10610 | 24 |
| 339 | 20240108 | 125300 | 1033082610 | 10620 | 10600 | 10620 | 10600 | 501 |
| 340 | 20240108 | 125200 | 1027762130 | 10600 | 10600 | 10600 | 10600 | 1 |
| 341 | 20240108 | 125100 | 1027751530 | 10600 | 10600 | 10600 | 10600 | 0 |
| 342 | 20240108 | 125000 | 1027751530 | 10600 | 10600 | 10600 | 10600 | 1 |
| 343 | 20240108 | 124900 | 1027740930 | 10600 | 10620 | 10620 | 10600 | 112 |
| 344 | 20240108 | 124800 | 1026553710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 345 | 20240108 | 124700 | 1026553710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 346 | 20240108 | 124600 | 1026553710 | 10600 | 10600 | 10600 | 10600 | 6 |
| 347 | 20240108 | 124500 | 1026490110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 348 | 20240108 | 124400 | 1026490110 | 10620 | 10600 | 10620 | 10600 | 270 |
| 349 | 20240108 | 124300 | 1023627710 | 10600 | 10600 | 10600 | 10600 | 2 |
| 350 | 20240108 | 124200 | 1023606510 | 10600 | 10610 | 10610 | 10600 | 72 |
| 351 | 20240108 | 124100 | 1022842630 | 10600 | 10600 | 10600 | 10600 | 20 |
| 352 | 20240108 | 124000 | 1022630630 | 10600 | 10600 | 10600 | 10600 | 29 |
| 353 | 20240108 | 123900 | 1022323230 | 10600 | 10600 | 10600 | 10600 | 8 |
| 354 | 20240108 | 123800 | 1022238430 | 10600 | 10600 | 10600 | 10600 | 0 |
| 355 | 20240108 | 123700 | 1022238430 | 10600 | 10600 | 10600 | 10600 | 0 |
| 356 | 20240108 | 123600 | 1022238430 | 10600 | 10600 | 10600 | 10600 | 246 |
| 357 | 20240108 | 123500 | 1019630830 | 10610 | 10600 | 10610 | 10600 | 45 |
| 358 | 20240108 | 123400 | 1019153390 | 10610 | 10620 | 10620 | 10610 | 1352 |
| 359 | 20240108 | 123300 | 1004798310 | 10620 | 10620 | 10620 | 10620 | 0 |
| 360 | 20240108 | 123200 | 1004798310 | 10620 | 10620 | 10620 | 10620 | 243 |
| 361 | 20240108 | 123100 | 1002217650 | 10620 | 10620 | 10620 | 10620 | 0 |
| 362 | 20240108 | 123000 | 1002217650 | 10620 | 10620 | 10620 | 10620 | 154 |
| 363 | 20240108 | 122900 | 1000582170 | 10620 | 10630 | 10630 | 10620 | 99 |
| 364 | 20240108 | 122800 | 999530780 | 10620 | 10630 | 10630 | 10620 | 101 |
| 365 | 20240108 | 122700 | 998457160 | 10640 | 10640 | 10640 | 10640 | 72 |
| 366 | 20240108 | 122600 | 997691080 | 10640 | 10640 | 10640 | 10640 | 5 |
| 367 | 20240108 | 122500 | 997637880 | 10630 | 10650 | 10650 | 10630 | 314 |
| 368 | 20240108 | 122400 | 994296920 | 10650 | 10650 | 10650 | 10650 | 5 |
| 369 | 20240108 | 122300 | 994243670 | 10660 | 10660 | 10660 | 10660 | 95 |
| 370 | 20240108 | 122200 | 993230970 | 10660 | 10660 | 10670 | 10660 | 17 |
| 371 | 20240108 | 122100 | 993049650 | 10670 | 10670 | 10670 | 10670 | 50 |
| 372 | 20240108 | 122000 | 992516150 | 10670 | 10670 | 10680 | 10660 | 652 |
| 373 | 20240108 | 121900 | 985559810 | 10650 | 10670 | 10670 | 10650 | 145 |
| 374 | 20240108 | 121800 | 984012740 | 10670 | 10660 | 10670 | 10660 | 1282 |
| 375 | 20240108 | 121700 | 970334390 | 10670 | 10660 | 10670 | 10660 | 1000 |
| 376 | 20240108 | 121600 | 959664510 | 10660 | 10640 | 10660 | 10640 | 150 |
| 377 | 20240108 | 121500 | 958066410 | 10660 | 10640 | 10660 | 10640 | 54 |
| 378 | 20240108 | 121400 | 957490870 | 10640 | 10640 | 10640 | 10640 | 10 |
| 379 | 20240108 | 121300 | 957384470 | 10640 | 10650 | 10650 | 10640 | 12 |
| 380 | 20240108 | 121200 | 957256730 | 10640 | 10640 | 10640 | 10640 | 7 |
| 381 | 20240108 | 121100 | 957182250 | 10640 | 10660 | 10660 | 10640 | 601 |
| 382 | 20240108 | 121000 | 950775610 | 10650 | 10650 | 10650 | 10650 | 10 |
| 383 | 20240108 | 120900 | 950669110 | 10650 | 10630 | 10650 | 10630 | 264 |
| 384 | 20240108 | 120800 | 947857930 | 10630 | 10630 | 10630 | 10630 | 60 |
| 385 | 20240108 | 120700 | 947220130 | 10630 | 10630 | 10630 | 10630 | 91 |
| 386 | 20240108 | 120600 | 946252800 | 10630 | 10620 | 10630 | 10620 | 1408 |
| 387 | 20240108 | 120500 | 931290120 | 10630 | 10640 | 10640 | 10630 | 224 |
| 388 | 20240108 | 120400 | 928907170 | 10640 | 10640 | 10640 | 10640 | 418 |
| 389 | 20240108 | 120300 | 924459650 | 10640 | 10640 | 10640 | 10640 | 30 |
| 390 | 20240108 | 120200 | 924140450 | 10630 | 10640 | 10650 | 10630 | 346 |
| 391 | 20240108 | 120100 | 920461830 | 10640 | 10630 | 10640 | 10630 | 77 |
| 392 | 20240108 | 120000 | 919642560 | 10640 | 10640 | 10640 | 10640 | 50 |
| 393 | 20240108 | 115900 | 919110560 | 10630 | 10630 | 10630 | 10630 | 1 |
| 394 | 20240108 | 115800 | 919099930 | 10630 | 10630 | 10630 | 10630 | 4 |
| 395 | 20240108 | 115700 | 919057410 | 10630 | 10630 | 10630 | 10630 | 50 |
| 396 | 20240108 | 115600 | 918525910 | 10630 | 10630 | 10630 | 10630 | 1 |
| 397 | 20240108 | 115500 | 918515280 | 10630 | 10630 | 10630 | 10630 | 193 |
| 398 | 20240108 | 115400 | 916463690 | 10630 | 10630 | 10630 | 10630 | 3 |
| 399 | 20240108 | 115300 | 916431800 | 10630 | 10630 | 10630 | 10630 | 101 |
| 400 | 20240108 | 115200 | 915358170 | 10630 | 10630 | 10630 | 10630 | 36 |
| 401 | 20240108 | 115100 | 914975490 | 10640 | 10640 | 10640 | 10640 | 6 |
| 402 | 20240108 | 115000 | 914911650 | 10640 | 10630 | 10640 | 10630 | 152 |
| 403 | 20240108 | 114900 | 913295480 | 10640 | 10630 | 10640 | 10630 | 3 |
| 404 | 20240108 | 114800 | 913263570 | 10630 | 10630 | 10630 | 10630 | 4 |
| 405 | 20240108 | 114700 | 913221050 | 10630 | 10630 | 10630 | 10630 | 43 |
| 406 | 20240108 | 114600 | 912763960 | 10640 | 10640 | 10640 | 10640 | 59 |
| 407 | 20240108 | 114500 | 912136200 | 10640 | 10640 | 10640 | 10640 | 6 |
| 408 | 20240108 | 114400 | 912072360 | 10630 | 10640 | 10640 | 10630 | 301 |
| 409 | 20240108 | 114300 | 908870950 | 10640 | 10640 | 10640 | 10640 | 644 |
| 410 | 20240108 | 114200 | 902018790 | 10630 | 10640 | 10640 | 10630 | 1002 |
| 411 | 20240108 | 114100 | 891357530 | 10640 | 10640 | 10640 | 10640 | 33 |
| 412 | 20240108 | 114000 | 891006410 | 10640 | 10650 | 10650 | 10640 | 384 |
| 413 | 20240108 | 113900 | 886918050 | 10650 | 10650 | 10650 | 10650 | 1 |
| 414 | 20240108 | 113800 | 886907400 | 10650 | 10650 | 10650 | 10650 | 4 |
| 415 | 20240108 | 113700 | 886864800 | 10650 | 10660 | 10660 | 10650 | 42 |
| 416 | 20240108 | 113600 | 886417370 | 10650 | 10650 | 10650 | 10650 | 1 |
| 417 | 20240108 | 113500 | 886406720 | 10650 | 10650 | 10650 | 10650 | 5 |
| 418 | 20240108 | 113400 | 886353470 | 10650 | 10650 | 10650 | 10650 | 1 |
| 419 | 20240108 | 113300 | 886342820 | 10650 | 10660 | 10660 | 10650 | 5 |
| 420 | 20240108 | 113200 | 886289560 | 10650 | 10650 | 10650 | 10650 | 26 |
| 421 | 20240108 | 113100 | 886012660 | 10650 | 10650 | 10670 | 10650 | 202 |
| 422 | 20240108 | 113000 | 883860390 | 10650 | 10650 | 10650 | 10650 | 3 |
| 423 | 20240108 | 112900 | 883828440 | 10660 | 10660 | 10660 | 10660 | 58 |
| 424 | 20240108 | 112800 | 883210160 | 10660 | 10660 | 10660 | 10660 | 255 |
| 425 | 20240108 | 112700 | 880491860 | 10660 | 10660 | 10660 | 10660 | 231 |
| 426 | 20240108 | 112600 | 878029400 | 10660 | 10660 | 10660 | 10660 | 10 |
| 427 | 20240108 | 112500 | 877922800 | 10660 | 10660 | 10660 | 10660 | 1 |
| 428 | 20240108 | 112400 | 877912140 | 10660 | 10660 | 10660 | 10660 | 113 |
| 429 | 20240108 | 112300 | 876707560 | 10660 | 10660 | 10660 | 10660 | 103 |
| 430 | 20240108 | 112200 | 875609580 | 10660 | 10660 | 10660 | 10660 | 4 |
| 431 | 20240108 | 112100 | 875566940 | 10660 | 10660 | 10660 | 10660 | 34 |
| 432 | 20240108 | 112000 | 875204500 | 10660 | 10660 | 10660 | 10660 | 1 |
| 433 | 20240108 | 111900 | 875193840 | 10660 | 10660 | 10660 | 10660 | 13 |
| 434 | 20240108 | 111800 | 875055260 | 10660 | 10660 | 10670 | 10660 | 109 |
| 435 | 20240108 | 111700 | 873892320 | 10670 | 10660 | 10670 | 10660 | 60 |
| 436 | 20240108 | 111600 | 873252620 | 10660 | 10650 | 10660 | 10630 | 157 |
| 437 | 20240108 | 111500 | 871579090 | 10630 | 10650 | 10650 | 10630 | 4 |
| 438 | 20240108 | 111400 | 871536550 | 10630 | 10630 | 10630 | 10630 | 19 |
| 439 | 20240108 | 111300 | 871334580 | 10630 | 10630 | 10630 | 10630 | 1 |
| 440 | 20240108 | 111200 | 871323950 | 10650 | 10650 | 10650 | 10630 | 10 |
| 441 | 20240108 | 111100 | 871217490 | 10650 | 10630 | 10650 | 10630 | 8 |
| 442 | 20240108 | 111000 | 871132390 | 10630 | 10650 | 10650 | 10630 | 279 |
| 443 | 20240108 | 110900 | 868164040 | 10650 | 10670 | 10670 | 10630 | 1866 |
| 444 | 20240108 | 110800 | 848279410 | 10670 | 10660 | 10670 | 10650 | 65 |
| 445 | 20240108 | 110700 | 847586520 | 10660 | 10670 | 10670 | 10660 | 1004 |
| 446 | 20240108 | 110600 | 836883870 | 10670 | 10670 | 10670 | 10670 | 11 |
| 447 | 20240108 | 110500 | 836766500 | 10660 | 10660 | 10670 | 10660 | 234 |
| 448 | 20240108 | 110400 | 834271950 | 10670 | 10670 | 10690 | 10670 | 34 |
| 449 | 20240108 | 110300 | 833909130 | 10670 | 10660 | 10700 | 10660 | 482 |
| 450 | 20240108 | 110200 | 828764310 | 10660 | 10680 | 10700 | 10660 | 4018 |
| 451 | 20240108 | 110100 | 785787920 | 10680 | 10650 | 10690 | 10650 | 3051 |
| 452 | 20240108 | 110000 | 753230100 | 10660 | 10650 | 10660 | 10650 | 53 |
| 453 | 20240108 | 105900 | 752665130 | 10660 | 10650 | 10660 | 10630 | 1379 |
| 454 | 20240108 | 105800 | 737975130 | 10650 | 10630 | 10660 | 10630 | 3249 |
| 455 | 20240108 | 105700 | 703374130 | 10620 | 10620 | 10620 | 10620 | 3 |
| 456 | 20240108 | 105600 | 703342270 | 10640 | 10620 | 10640 | 10620 | 1156 |
| 457 | 20240108 | 105500 | 691052980 | 10630 | 10640 | 10640 | 10630 | 1064 |
| 458 | 20240108 | 105400 | 679740490 | 10650 | 10640 | 10660 | 10640 | 604 |
| 459 | 20240108 | 105300 | 673301920 | 10660 | 10650 | 10660 | 10640 | 1288 |
| 460 | 20240108 | 105200 | 659583440 | 10660 | 10630 | 10660 | 10630 | 1403 |
| 461 | 20240108 | 105100 | 644647230 | 10620 | 10630 | 10640 | 10620 | 416 |
| 462 | 20240108 | 105000 | 640222030 | 10630 | 10620 | 10630 | 10620 | 165 |
| 463 | 20240108 | 104900 | 638469360 | 10650 | 10620 | 10650 | 10620 | 364 |
| 464 | 20240108 | 104800 | 634599320 | 10610 | 10620 | 10620 | 10610 | 145 |
| 465 | 20240108 | 104700 | 633059850 | 10620 | 10610 | 10620 | 10610 | 56 |
| 466 | 20240108 | 104600 | 632465580 | 10610 | 10610 | 10610 | 10610 | 1 |
| 467 | 20240108 | 104500 | 632454970 | 10610 | 10610 | 10610 | 10610 | 22 |
| 468 | 20240108 | 104400 | 632221550 | 10610 | 10610 | 10610 | 10610 | 74 |
| 469 | 20240108 | 104300 | 631436410 | 10620 | 10620 | 10620 | 10620 | 81 |
| 470 | 20240108 | 104200 | 630576190 | 10620 | 10600 | 10620 | 10600 | 302 |
| 471 | 20240108 | 104100 | 627370980 | 10600 | 10600 | 10600 | 10600 | 107 |
| 472 | 20240108 | 104000 | 626236780 | 10610 | 10620 | 10620 | 10610 | 50 |
| 473 | 20240108 | 103900 | 625706270 | 10610 | 10610 | 10610 | 10610 | 8 |
| 474 | 20240108 | 103800 | 625621390 | 10600 | 10600 | 10600 | 10600 | 3 |
| 475 | 20240108 | 103700 | 625589590 | 10600 | 10600 | 10600 | 10600 | 3 |
| 476 | 20240108 | 103600 | 625557790 | 10620 | 10600 | 10620 | 10600 | 52 |
| 477 | 20240108 | 103500 | 625005580 | 10600 | 10590 | 10600 | 10590 | 3 |
| 478 | 20240108 | 103400 | 624973790 | 10590 | 10610 | 10610 | 10590 | 421 |
| 479 | 20240108 | 103300 | 620507000 | 10630 | 10630 | 10630 | 10630 | 1 |
| 480 | 20240108 | 103200 | 620496370 | 10630 | 10590 | 10650 | 10590 | 1162 |
| 481 | 20240108 | 103100 | 608134690 | 10590 | 10610 | 10630 | 10590 | 476 |
| 482 | 20240108 | 103000 | 603080620 | 10590 | 10570 | 10590 | 10570 | 215 |
| 483 | 20240108 | 102900 | 600806570 | 10570 | 10570 | 10570 | 10570 | 52 |
| 484 | 20240108 | 102800 | 600256930 | 10580 | 10590 | 10600 | 10580 | 142 |
| 485 | 20240108 | 102700 | 598752600 | 10580 | 10580 | 10590 | 10580 | 135 |
| 486 | 20240108 | 102600 | 597323330 | 10580 | 10570 | 10580 | 10570 | 68 |
| 487 | 20240108 | 102500 | 596603910 | 10570 | 10570 | 10570 | 10570 | 2 |
| 488 | 20240108 | 102400 | 596582770 | 10560 | 10560 | 10560 | 10560 | 1 |
| 489 | 20240108 | 102300 | 596572210 | 10560 | 10560 | 10560 | 10560 | 27 |
| 490 | 20240108 | 102200 | 596287090 | 10560 | 10560 | 10560 | 10560 | 2 |
| 491 | 20240108 | 102100 | 596265970 | 10560 | 10570 | 10570 | 10560 | 129 |
| 492 | 20240108 | 102000 | 594902450 | 10570 | 10570 | 10570 | 10570 | 99 |
| 493 | 20240108 | 101900 | 593856020 | 10590 | 10590 | 10590 | 10590 | 351 |
| 494 | 20240108 | 101800 | 590138930 | 10590 | 10590 | 10610 | 10590 | 254 |
| 495 | 20240108 | 101700 | 587447250 | 10600 | 10610 | 10610 | 10600 | 317 |
| 496 | 20240108 | 101600 | 584086220 | 10610 | 10600 | 10670 | 10570 | 1341 |
| 497 | 20240108 | 101500 | 569855690 | 10610 | 10600 | 10610 | 10600 | 200 |
| 498 | 20240108 | 101400 | 567735640 | 10570 | 10590 | 10590 | 10570 | 26 |
| 499 | 20240108 | 101300 | 567460760 | 10600 | 10640 | 10640 | 10600 | 1779 |
| 500 | 20240108 | 101200 | 548544260 | 10650 | 10650 | 10650 | 10640 | 451 |
| 501 | 20240108 | 101100 | 543741720 | 10650 | 10650 | 10650 | 10650 | 123 |
| 502 | 20240108 | 101000 | 542431770 | 10650 | 10640 | 10670 | 10640 | 496 |
| 503 | 20240108 | 100900 | 537150610 | 10650 | 10670 | 10670 | 10640 | 1315 |
| 504 | 20240108 | 100800 | 523123820 | 10670 | 10570 | 10710 | 10570 | 16446 |
| 505 | 20240108 | 100700 | 348365490 | 10570 | 10570 | 10580 | 10570 | 266 |
| 506 | 20240108 | 100600 | 345553220 | 10570 | 10570 | 10570 | 10570 | 200 |
| 507 | 20240108 | 100500 | 343439220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 508 | 20240108 | 100400 | 343439220 | 10560 | 10560 | 10560 | 10560 | 102 |
| 509 | 20240108 | 100300 | 342362100 | 10560 | 10570 | 10570 | 10560 | 211 |
| 510 | 20240108 | 100200 | 340133830 | 10570 | 10570 | 10570 | 10560 | 79 |
| 511 | 20240108 | 100100 | 339298810 | 10570 | 10560 | 10570 | 10560 | 277 |
| 512 | 20240108 | 100000 | 336373590 | 10560 | 10560 | 10560 | 10550 | 276 |
| 513 | 20240108 | 095900 | 333459440 | 10550 | 10540 | 10560 | 10540 | 1008 |
| 514 | 20240108 | 095800 | 322828840 | 10530 | 10530 | 10530 | 10530 | 330 |
| 515 | 20240108 | 095700 | 319353940 | 10520 | 10500 | 10520 | 10500 | 868 |
| 516 | 20240108 | 095600 | 310236620 | 10500 | 10520 | 10520 | 10500 | 153 |
| 517 | 20240108 | 095500 | 308627820 | 10500 | 10510 | 10510 | 10500 | 1000 |
| 518 | 20240108 | 095400 | 298127600 | 10520 | 10510 | 10520 | 10510 | 226 |
| 519 | 20240108 | 095300 | 295751190 | 10510 | 10520 | 10520 | 10500 | 132 |
| 520 | 20240108 | 095200 | 294364130 | 10530 | 10520 | 10530 | 10520 | 83 |
| 521 | 20240108 | 095100 | 293490150 | 10530 | 10520 | 10530 | 10520 | 411 |
| 522 | 20240108 | 095000 | 289166320 | 10520 | 10520 | 10520 | 10520 | 90 |
| 523 | 20240108 | 094900 | 288219520 | 10500 | 10500 | 10500 | 10500 | 14 |
| 524 | 20240108 | 094800 | 288072520 | 10520 | 10520 | 10520 | 10520 | 0 |
| 525 | 20240108 | 094700 | 288072520 | 10520 | 10530 | 10530 | 10520 | 189 |
| 526 | 20240108 | 094600 | 286083090 | 10540 | 10540 | 10540 | 10540 | 20 |
| 527 | 20240108 | 094500 | 285872290 | 10540 | 10520 | 10540 | 10500 | 168 |
| 528 | 20240108 | 094400 | 284102470 | 10500 | 10530 | 10530 | 10500 | 1291 |
| 529 | 20240108 | 094300 | 270538050 | 10500 | 10500 | 10500 | 10500 | 17 |
| 530 | 20240108 | 094200 | 270359550 | 10530 | 10520 | 10530 | 10520 | 113 |
| 531 | 20240108 | 094100 | 269169880 | 10500 | 10500 | 10500 | 10500 | 270 |
| 532 | 20240108 | 094000 | 266334880 | 10500 | 10510 | 10510 | 10500 | 1422 |
| 533 | 20240108 | 093900 | 251403660 | 10500 | 10510 | 10520 | 10500 | 1087 |
| 534 | 20240108 | 093800 | 239987970 | 10520 | 10530 | 10530 | 10520 | 246 |
| 535 | 20240108 | 093700 | 237398590 | 10510 | 10520 | 10550 | 10510 | 945 |
| 536 | 20240108 | 093600 | 227436590 | 10510 | 10510 | 10520 | 10510 | 79 |
| 537 | 20240108 | 093500 | 226606280 | 10520 | 10520 | 10520 | 10520 | 73 |
| 538 | 20240108 | 093400 | 225838320 | 10510 | 10510 | 10510 | 10510 | 2 |
| 539 | 20240108 | 093300 | 225817300 | 10520 | 10510 | 10520 | 10510 | 17 |
| 540 | 20240108 | 093200 | 225638620 | 10510 | 10510 | 10520 | 10510 | 171 |
| 541 | 20240108 | 093100 | 223841400 | 10510 | 10510 | 10510 | 10510 | 30 |
| 542 | 20240108 | 093000 | 223526100 | 10510 | 10510 | 10510 | 10510 | 207 |
| 543 | 20240108 | 092900 | 221350530 | 10520 | 10520 | 10520 | 10520 | 392 |
| 544 | 20240108 | 092800 | 217226690 | 10510 | 10510 | 10510 | 10510 | 500 |
| 545 | 20240108 | 092700 | 211971690 | 10510 | 10510 | 10510 | 10510 | 28 |
| 546 | 20240108 | 092600 | 211677410 | 10510 | 10500 | 10520 | 10500 | 1064 |
| 547 | 20240108 | 092500 | 200503740 | 10500 | 10500 | 10500 | 10500 | 0 |
| 548 | 20240108 | 092400 | 200503740 | 10500 | 10520 | 10520 | 10500 | 974 |
| 549 | 20240108 | 092300 | 190264540 | 10520 | 10520 | 10520 | 10520 | 30 |
| 550 | 20240108 | 092200 | 189948940 | 10520 | 10520 | 10520 | 10500 | 640 |
| 551 | 20240108 | 092100 | 183228680 | 10520 | 10510 | 10520 | 10500 | 156 |
| 552 | 20240108 | 092000 | 181590360 | 10510 | 10540 | 10540 | 10510 | 393 |
| 553 | 20240108 | 091900 | 177455840 | 10540 | 10540 | 10540 | 10540 | 364 |
| 554 | 20240108 | 091800 | 173619280 | 10540 | 10560 | 10560 | 10540 | 329 |
| 555 | 20240108 | 091700 | 170149860 | 10560 | 10550 | 10560 | 10550 | 204 |
| 556 | 20240108 | 091600 | 167996620 | 10560 | 10550 | 10560 | 10540 | 180 |
| 557 | 20240108 | 091500 | 166096860 | 10530 | 10550 | 10550 | 10530 | 741 |
| 558 | 20240108 | 091400 | 158286310 | 10540 | 10530 | 10550 | 10530 | 1619 |
| 559 | 20240108 | 091300 | 141223850 | 10520 | 10520 | 10520 | 10520 | 79 |
| 560 | 20240108 | 091200 | 140392770 | 10510 | 10500 | 10510 | 10500 | 110 |
| 561 | 20240108 | 091100 | 139237670 | 10520 | 10450 | 10520 | 10440 | 3066 |
| 562 | 20240108 | 091000 | 107103860 | 10450 | 10440 | 10450 | 10440 | 23 |
| 563 | 20240108 | 090900 | 106863640 | 10440 | 10430 | 10440 | 10430 | 203 |
| 564 | 20240108 | 090800 | 104744990 | 10440 | 10440 | 10440 | 10420 | 1000 |
| 565 | 20240108 | 090700 | 94324590 | 10440 | 10420 | 10440 | 10420 | 14 |
| 566 | 20240108 | 090600 | 94178470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 567 | 20240108 | 090500 | 94178470 | 10410 | 10430 | 10500 | 10410 | 5060 |
| 568 | 20240108 | 090400 | 41447300 | 10430 | 10430 | 10430 | 10430 | 99 |
| 569 | 20240108 | 090300 | 40414730 | 10520 | 10450 | 10520 | 10430 | 591 |
| 570 | 20240108 | 090200 | 34227920 | 10470 | 10470 | 10470 | 10470 | 500 |
| 571 | 20240108 | 090100 | 28992920 | 10470 | 10440 | 10470 | 10410 | 763 |
| 572 | 20240108 | 090000 | 21037780 | 10470 | 10410 | 10470 | 10410 | 2020 |