28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183000 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 1203 |
| 3 | 20240802 | 182900 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20240802 | 182800 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20240802 | 182700 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20240802 | 182600 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20240802 | 182500 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20240802 | 182400 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20240802 | 182300 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20240802 | 182200 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20240802 | 182100 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20240802 | 182000 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20240802 | 181900 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20240802 | 181800 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20240802 | 181700 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20240802 | 181600 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20240802 | 181500 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20240802 | 181400 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20240802 | 181300 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20240802 | 181200 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20240802 | 181100 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20240802 | 181000 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20240802 | 180900 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20240802 | 180800 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20240802 | 180700 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20240802 | 180600 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20240802 | 180500 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20240802 | 180400 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20240802 | 180300 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20240802 | 180200 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20240802 | 180100 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20240802 | 180000 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 1203 |
| 33 | 20240802 | 175900 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20240802 | 175800 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20240802 | 175700 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20240802 | 175600 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20240802 | 175500 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20240802 | 175400 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20240802 | 175300 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20240802 | 175200 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20240802 | 175100 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20240802 | 175000 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20240802 | 174900 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20240802 | 174800 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20240802 | 174700 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20240802 | 174600 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20240802 | 174500 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20240802 | 174400 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20240802 | 174300 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20240802 | 174200 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20240802 | 174100 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20240802 | 174000 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20240802 | 173900 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20240802 | 173800 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20240802 | 173700 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20240802 | 173600 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20240802 | 173500 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20240802 | 173400 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20240802 | 173300 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20240802 | 173200 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20240802 | 173100 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20240802 | 173000 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 1203 |
| 63 | 20240802 | 172900 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20240802 | 172800 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20240802 | 172700 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20240802 | 172600 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20240802 | 172500 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20240802 | 172400 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20240802 | 172300 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20240802 | 172200 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20240802 | 172100 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20240802 | 172000 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20240802 | 171900 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20240802 | 171800 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20240802 | 171700 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20240802 | 171600 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20240802 | 171500 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20240802 | 171400 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20240802 | 171300 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20240802 | 171200 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20240802 | 171100 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20240802 | 171000 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20240802 | 170900 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20240802 | 170800 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20240802 | 170700 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20240802 | 170600 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20240802 | 170500 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20240802 | 170400 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20240802 | 170300 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20240802 | 170200 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20240802 | 170100 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20240802 | 170000 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 1203 |
| 93 | 20240802 | 165900 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20240802 | 165800 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20240802 | 165700 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20240802 | 165600 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20240802 | 165500 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20240802 | 165400 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20240802 | 165300 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20240802 | 165200 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20240802 | 165100 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20240802 | 165000 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20240802 | 164900 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20240802 | 164800 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20240802 | 164700 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20240802 | 164600 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20240802 | 164500 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20240802 | 164400 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20240802 | 164300 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20240802 | 164200 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20240802 | 164100 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20240802 | 164000 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20240802 | 163900 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20240802 | 163800 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20240802 | 163700 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20240802 | 163600 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20240802 | 163500 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20240802 | 163400 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20240802 | 163300 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20240802 | 163200 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20240802 | 163100 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20240802 | 163000 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 1203 |
| 123 | 20240802 | 162900 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20240802 | 162800 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20240802 | 162700 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20240802 | 162600 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20240802 | 162500 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20240802 | 162400 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20240802 | 162300 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20240802 | 162200 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20240802 | 162100 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20240802 | 162000 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20240802 | 161900 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20240802 | 161800 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20240802 | 161700 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20240802 | 161600 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20240802 | 161500 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20240802 | 161400 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20240802 | 161300 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20240802 | 161200 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20240802 | 161100 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20240802 | 161000 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20240802 | 160900 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20240802 | 160800 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20240802 | 160700 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20240802 | 160600 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20240802 | 160500 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20240802 | 160400 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20240802 | 160300 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20240802 | 160200 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20240802 | 160100 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20240802 | 160000 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 1203 |
| 153 | 20240802 | 155900 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20240802 | 155800 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20240802 | 155700 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20240802 | 155600 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20240802 | 155500 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20240802 | 155400 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20240802 | 155300 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20240802 | 155200 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20240802 | 155100 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20240802 | 155000 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20240802 | 154900 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20240802 | 154800 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20240802 | 154700 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20240802 | 154600 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20240802 | 154500 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20240802 | 154400 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20240802 | 154300 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20240802 | 154200 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20240802 | 154100 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20240802 | 154000 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20240802 | 153900 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20240802 | 153800 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20240802 | 153700 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20240802 | 153600 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20240802 | 153500 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20240802 | 153400 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20240802 | 153300 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20240802 | 153200 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20240802 | 153100 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20240802 | 153000 | 1183259270 | 8130 | 8130 | 8130 | 8130 | 2406 |
| 183 | 20240802 | 152900 | 1173478880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20240802 | 152800 | 1173478880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20240802 | 152700 | 1173478880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20240802 | 152600 | 1173478880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20240802 | 152500 | 1173478880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20240802 | 152400 | 1173478880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20240802 | 152300 | 1173478880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20240802 | 152200 | 1173478880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20240802 | 152100 | 1173478880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20240802 | 152000 | 1173478880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20240802 | 151900 | 1173478880 | 8130 | 8110 | 8130 | 8110 | 155 |
| 194 | 20240802 | 151800 | 1172221610 | 8120 | 8110 | 8120 | 8110 | 358 |
| 195 | 20240802 | 151700 | 1169316040 | 8130 | 8120 | 8130 | 8120 | 28 |
| 196 | 20240802 | 151600 | 1169088580 | 8120 | 8110 | 8120 | 8110 | 21 |
| 197 | 20240802 | 151500 | 1168918070 | 8120 | 8110 | 8120 | 8110 | 131 |
| 198 | 20240802 | 151400 | 1167855560 | 8120 | 8120 | 8120 | 8110 | 244 |
| 199 | 20240802 | 151300 | 1165875830 | 8130 | 8130 | 8130 | 8110 | 529 |
| 200 | 20240802 | 151200 | 1161585060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20240802 | 151100 | 1161585060 | 8150 | 8150 | 8150 | 8150 | 17 |
| 202 | 20240802 | 151000 | 1161446510 | 8140 | 8130 | 8140 | 8130 | 20 |
| 203 | 20240802 | 150900 | 1161283810 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20240802 | 150800 | 1161283810 | 8110 | 8110 | 8110 | 8110 | 1 |
| 205 | 20240802 | 150700 | 1161275700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20240802 | 150600 | 1161275700 | 8110 | 8130 | 8130 | 8110 | 1260 |
| 207 | 20240802 | 150500 | 1151042890 | 8150 | 8150 | 8150 | 8150 | 10 |
| 208 | 20240802 | 150400 | 1150961390 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20240802 | 150300 | 1150961390 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20240802 | 150200 | 1150961390 | 8150 | 8150 | 8150 | 8150 | 1 |
| 211 | 20240802 | 150100 | 1150953240 | 8140 | 8150 | 8150 | 8140 | 155 |
| 212 | 20240802 | 150000 | 1149691500 | 8150 | 8140 | 8150 | 8140 | 7 |
| 213 | 20240802 | 145900 | 1149634460 | 8150 | 8150 | 8150 | 8140 | 12 |
| 214 | 20240802 | 145800 | 1149536670 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20240802 | 145700 | 1149536670 | 8160 | 8160 | 8160 | 8160 | 2 |
| 216 | 20240802 | 145600 | 1149520350 | 8150 | 8150 | 8150 | 8150 | 1 |
| 217 | 20240802 | 145500 | 1149512200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20240802 | 145400 | 1149512200 | 8150 | 8140 | 8150 | 8140 | 584 |
| 219 | 20240802 | 145300 | 1144752620 | 8150 | 8150 | 8150 | 8150 | 13 |
| 220 | 20240802 | 145200 | 1144646670 | 8140 | 8140 | 8140 | 8140 | 5 |
| 221 | 20240802 | 145100 | 1144605970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20240802 | 145000 | 1144605970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20240802 | 144900 | 1144605970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20240802 | 144800 | 1144605970 | 8140 | 8140 | 8140 | 8140 | 1423 |
| 225 | 20240802 | 144700 | 1133022750 | 8130 | 8130 | 8130 | 8130 | 8 |
| 226 | 20240802 | 144600 | 1132957710 | 8130 | 8120 | 8130 | 8120 | 131 |
| 227 | 20240802 | 144500 | 1131892690 | 8120 | 8120 | 8120 | 8120 | 64 |
| 228 | 20240802 | 144400 | 1131373010 | 8130 | 8130 | 8130 | 8130 | 43 |
| 229 | 20240802 | 144300 | 1131023420 | 8120 | 8120 | 8120 | 8120 | 596 |
| 230 | 20240802 | 144200 | 1126183900 | 8120 | 8120 | 8120 | 8120 | 103 |
| 231 | 20240802 | 144100 | 1125347540 | 8120 | 8120 | 8120 | 8120 | 4 |
| 232 | 20240802 | 144000 | 1125315060 | 8120 | 8120 | 8120 | 8120 | 1 |
| 233 | 20240802 | 143900 | 1125306940 | 8110 | 8110 | 8110 | 8110 | 39 |
| 234 | 20240802 | 143800 | 1124990650 | 8110 | 8120 | 8120 | 8110 | 62 |
| 235 | 20240802 | 143700 | 1124487710 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20240802 | 143600 | 1124487710 | 8130 | 8130 | 8130 | 8130 | 20 |
| 237 | 20240802 | 143500 | 1124325110 | 8130 | 8130 | 8130 | 8130 | 1 |
| 238 | 20240802 | 143400 | 1124316980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 239 | 20240802 | 143300 | 1124316980 | 8120 | 8120 | 8120 | 8120 | 1 |
| 240 | 20240802 | 143200 | 1124308860 | 8110 | 8120 | 8120 | 8110 | 301 |
| 241 | 20240802 | 143100 | 1121867650 | 8120 | 8120 | 8120 | 8120 | 100 |
| 242 | 20240802 | 143000 | 1121055650 | 8110 | 8110 | 8110 | 8110 | 94 |
| 243 | 20240802 | 142900 | 1120293310 | 8110 | 8120 | 8120 | 8110 | 43 |
| 244 | 20240802 | 142800 | 1119944230 | 8120 | 8120 | 8120 | 8120 | 66 |
| 245 | 20240802 | 142700 | 1119408310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 246 | 20240802 | 142600 | 1119408310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 247 | 20240802 | 142500 | 1119408310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 248 | 20240802 | 142400 | 1119408310 | 8120 | 8120 | 8120 | 8120 | 316 |
| 249 | 20240802 | 142300 | 1116842390 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20240802 | 142200 | 1116842390 | 8120 | 8120 | 8120 | 8120 | 2 |
| 251 | 20240802 | 142100 | 1116826150 | 8120 | 8120 | 8120 | 8120 | 24 |
| 252 | 20240802 | 142000 | 1116631270 | 8120 | 8120 | 8120 | 8120 | 1000 |
| 253 | 20240802 | 141900 | 1108511270 | 8130 | 8130 | 8130 | 8130 | 1 |
| 254 | 20240802 | 141800 | 1108503140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20240802 | 141700 | 1108503140 | 8130 | 8120 | 8130 | 8120 | 652 |
| 256 | 20240802 | 141600 | 1103202390 | 8120 | 8120 | 8120 | 8120 | 0 |
| 257 | 20240802 | 141500 | 1103202390 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20240802 | 141400 | 1103202390 | 8120 | 8120 | 8120 | 8120 | 83 |
| 259 | 20240802 | 141300 | 1102528430 | 8120 | 8120 | 8120 | 8120 | 1 |
| 260 | 20240802 | 141200 | 1102520310 | 8120 | 8120 | 8120 | 8120 | 1 |
| 261 | 20240802 | 141100 | 1102512190 | 8120 | 8120 | 8120 | 8120 | 105 |
| 262 | 20240802 | 141000 | 1101659590 | 8120 | 8140 | 8140 | 8120 | 173 |
| 263 | 20240802 | 140900 | 1100254630 | 8120 | 8120 | 8120 | 8120 | 7 |
| 264 | 20240802 | 140800 | 1100197790 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20240802 | 140700 | 1100197790 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20240802 | 140600 | 1100197790 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20240802 | 140500 | 1100197790 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20240802 | 140400 | 1100197790 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20240802 | 140300 | 1100197790 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20240802 | 140200 | 1100197790 | 8140 | 8140 | 8140 | 8140 | 18 |
| 271 | 20240802 | 140100 | 1100051270 | 8140 | 8140 | 8150 | 8140 | 56 |
| 272 | 20240802 | 140000 | 1099594940 | 8120 | 8150 | 8150 | 8120 | 206 |
| 273 | 20240802 | 135900 | 1097921950 | 8140 | 8140 | 8150 | 8140 | 77 |
| 274 | 20240802 | 135800 | 1097295150 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20240802 | 135700 | 1097295150 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20240802 | 135600 | 1097295150 | 8140 | 8140 | 8140 | 8140 | 0 |
| 277 | 20240802 | 135500 | 1097295150 | 8140 | 8140 | 8140 | 8140 | 0 |
| 278 | 20240802 | 135400 | 1097295150 | 8140 | 8140 | 8140 | 8140 | 0 |
| 279 | 20240802 | 135300 | 1097295150 | 8140 | 8140 | 8140 | 8140 | 10 |
| 280 | 20240802 | 135200 | 1097213750 | 8120 | 8120 | 8120 | 8120 | 1211 |
| 281 | 20240802 | 135100 | 1087380430 | 8140 | 8140 | 8140 | 8140 | 0 |
| 282 | 20240802 | 135000 | 1087380430 | 8140 | 8140 | 8140 | 8140 | 0 |
| 283 | 20240802 | 134900 | 1087380430 | 8140 | 8140 | 8140 | 8140 | 100 |
| 284 | 20240802 | 134800 | 1086566430 | 8140 | 8140 | 8140 | 8140 | 0 |
| 285 | 20240802 | 134700 | 1086566430 | 8140 | 8140 | 8140 | 8140 | 0 |
| 286 | 20240802 | 134600 | 1086566430 | 8140 | 8140 | 8140 | 8140 | 19 |
| 287 | 20240802 | 134500 | 1086411770 | 8140 | 8140 | 8140 | 8140 | 1 |
| 288 | 20240802 | 134400 | 1086403630 | 8120 | 8140 | 8140 | 8120 | 700 |
| 289 | 20240802 | 134300 | 1080715630 | 8140 | 8140 | 8140 | 8130 | 2031 |
| 290 | 20240802 | 134200 | 1064183550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 291 | 20240802 | 134100 | 1064183550 | 8140 | 8140 | 8140 | 8140 | 20 |
| 292 | 20240802 | 134000 | 1064020750 | 8130 | 8130 | 8130 | 8130 | 100 |
| 293 | 20240802 | 133900 | 1063207750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 294 | 20240802 | 133800 | 1063207750 | 8140 | 8140 | 8140 | 8140 | 19 |
| 295 | 20240802 | 133700 | 1063053090 | 8130 | 8140 | 8140 | 8130 | 26 |
| 296 | 20240802 | 133600 | 1062841470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 297 | 20240802 | 133500 | 1062841470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 298 | 20240802 | 133400 | 1062841470 | 8140 | 8140 | 8140 | 8140 | 328 |
| 299 | 20240802 | 133300 | 1060171550 | 8130 | 8130 | 8130 | 8130 | 3 |
| 300 | 20240802 | 133200 | 1060147160 | 8130 | 8130 | 8130 | 8130 | 204 |
| 301 | 20240802 | 133100 | 1058488640 | 8130 | 8130 | 8130 | 8130 | 16 |
| 302 | 20240802 | 133000 | 1058358560 | 8130 | 8130 | 8130 | 8130 | 31 |
| 303 | 20240802 | 132900 | 1058106530 | 8130 | 8130 | 8130 | 8130 | 378 |
| 304 | 20240802 | 132800 | 1055033390 | 8140 | 8140 | 8140 | 8140 | 0 |
| 305 | 20240802 | 132700 | 1055033390 | 8140 | 8140 | 8140 | 8140 | 150 |
| 306 | 20240802 | 132600 | 1053812390 | 8140 | 8140 | 8140 | 8140 | 13 |
| 307 | 20240802 | 132500 | 1053706570 | 8140 | 8140 | 8140 | 8140 | 2 |
| 308 | 20240802 | 132400 | 1053690290 | 8140 | 8140 | 8140 | 8140 | 207 |
| 309 | 20240802 | 132300 | 1052005310 | 8140 | 8140 | 8140 | 8140 | 0 |
| 310 | 20240802 | 132200 | 1052005310 | 8140 | 8140 | 8140 | 8140 | 0 |
| 311 | 20240802 | 132100 | 1052005310 | 8140 | 8140 | 8140 | 8140 | 18 |
| 312 | 20240802 | 132000 | 1051858790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 313 | 20240802 | 131900 | 1051858790 | 8130 | 8130 | 8130 | 8130 | 125 |
| 314 | 20240802 | 131800 | 1050842540 | 8130 | 8130 | 8130 | 8130 | 5 |
| 315 | 20240802 | 131700 | 1050801890 | 8130 | 8130 | 8130 | 8130 | 100 |
| 316 | 20240802 | 131600 | 1049988890 | 8130 | 8130 | 8130 | 8130 | 11 |
| 317 | 20240802 | 131500 | 1049899460 | 8130 | 8130 | 8130 | 8130 | 1 |
| 318 | 20240802 | 131400 | 1049891330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 319 | 20240802 | 131300 | 1049891330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 320 | 20240802 | 131200 | 1049891330 | 8120 | 8120 | 8120 | 8120 | 69 |
| 321 | 20240802 | 131100 | 1049331050 | 8120 | 8120 | 8120 | 8120 | 20 |
| 322 | 20240802 | 131000 | 1049168650 | 8120 | 8120 | 8120 | 8120 | 1 |
| 323 | 20240802 | 130900 | 1049160530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 324 | 20240802 | 130800 | 1049160530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 325 | 20240802 | 130700 | 1049160530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 326 | 20240802 | 130600 | 1049160530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 327 | 20240802 | 130500 | 1049160530 | 8110 | 8110 | 8110 | 8110 | 47 |
| 328 | 20240802 | 130400 | 1048779360 | 8100 | 8100 | 8100 | 8100 | 0 |
| 329 | 20240802 | 130300 | 1048779360 | 8100 | 8100 | 8100 | 8100 | 0 |
| 330 | 20240802 | 130200 | 1048779360 | 8100 | 8110 | 8110 | 8100 | 284 |
| 331 | 20240802 | 130100 | 1046477680 | 8110 | 8110 | 8110 | 8110 | 47 |
| 332 | 20240802 | 130000 | 1046096510 | 8120 | 8110 | 8120 | 8110 | 3 |
| 333 | 20240802 | 125900 | 1046072170 | 8090 | 8110 | 8110 | 8090 | 1000 |
| 334 | 20240802 | 125800 | 1037979880 | 8120 | 8110 | 8120 | 8100 | 207 |
| 335 | 20240802 | 125700 | 1036303140 | 8110 | 8140 | 8140 | 8110 | 1659 |
| 336 | 20240802 | 125600 | 1022841010 | 8140 | 8140 | 8140 | 8140 | 2 |
| 337 | 20240802 | 125500 | 1022824730 | 8140 | 8140 | 8140 | 8140 | 0 |
| 338 | 20240802 | 125400 | 1022824730 | 8140 | 8140 | 8140 | 8140 | 0 |
| 339 | 20240802 | 125300 | 1022824730 | 8140 | 8120 | 8140 | 8120 | 403 |
| 340 | 20240802 | 125200 | 1019548740 | 8110 | 8110 | 8110 | 8110 | 0 |
| 341 | 20240802 | 125100 | 1019548740 | 8110 | 8110 | 8110 | 8110 | 2469 |
| 342 | 20240802 | 125000 | 999525150 | 8090 | 8090 | 8090 | 8090 | 300 |
| 343 | 20240802 | 124900 | 997098150 | 8100 | 8100 | 8100 | 8100 | 104 |
| 344 | 20240802 | 124800 | 996255750 | 8100 | 8090 | 8100 | 8090 | 136 |
| 345 | 20240802 | 124700 | 995154180 | 8080 | 8080 | 8080 | 8080 | 34 |
| 346 | 20240802 | 124600 | 994879460 | 8080 | 8090 | 8090 | 8070 | 504 |
| 347 | 20240802 | 124500 | 990809310 | 8090 | 8090 | 8090 | 8090 | 3 |
| 348 | 20240802 | 124400 | 990785040 | 8070 | 8070 | 8070 | 8070 | 13 |
| 349 | 20240802 | 124300 | 990680130 | 8070 | 8120 | 8120 | 8030 | 7648 |
| 350 | 20240802 | 124200 | 929016230 | 8090 | 8140 | 8140 | 8050 | 16404 |
| 351 | 20240802 | 124100 | 796310160 | 8130 | 8130 | 8130 | 8130 | 0 |
| 352 | 20240802 | 124000 | 796310160 | 8130 | 8130 | 8130 | 8130 | 3 |
| 353 | 20240802 | 123900 | 796285770 | 8130 | 8130 | 8130 | 8130 | 102 |
| 354 | 20240802 | 123800 | 795456510 | 8130 | 8130 | 8130 | 8130 | 0 |
| 355 | 20240802 | 123700 | 795456510 | 8130 | 8130 | 8130 | 8130 | 0 |
| 356 | 20240802 | 123600 | 795456510 | 8130 | 8130 | 8130 | 8130 | 0 |
| 357 | 20240802 | 123500 | 795456510 | 8130 | 8130 | 8130 | 8130 | 0 |
| 358 | 20240802 | 123400 | 795456510 | 8130 | 8130 | 8130 | 8130 | 300 |
| 359 | 20240802 | 123300 | 793017510 | 8150 | 8150 | 8150 | 8150 | 30 |
| 360 | 20240802 | 123200 | 792773010 | 8150 | 8150 | 8150 | 8150 | 0 |
| 361 | 20240802 | 123100 | 792773010 | 8150 | 8150 | 8150 | 8150 | 4 |
| 362 | 20240802 | 123000 | 792740410 | 8150 | 8150 | 8150 | 8150 | 1 |
| 363 | 20240802 | 122900 | 792732260 | 8130 | 8140 | 8140 | 8130 | 520 |
| 364 | 20240802 | 122800 | 788500370 | 8150 | 8150 | 8150 | 8150 | 6 |
| 365 | 20240802 | 122700 | 788451470 | 8150 | 8150 | 8150 | 8150 | 0 |
| 366 | 20240802 | 122600 | 788451470 | 8150 | 8150 | 8150 | 8150 | 7 |
| 367 | 20240802 | 122500 | 788394420 | 8150 | 8150 | 8150 | 8150 | 1 |
| 368 | 20240802 | 122400 | 788386270 | 8150 | 8150 | 8150 | 8150 | 14 |
| 369 | 20240802 | 122300 | 788272170 | 8150 | 8150 | 8150 | 8150 | 1 |
| 370 | 20240802 | 122200 | 788264020 | 8140 | 8150 | 8150 | 8140 | 208 |
| 371 | 20240802 | 122100 | 786569910 | 8160 | 8160 | 8160 | 8160 | 0 |
| 372 | 20240802 | 122000 | 786569910 | 8160 | 8160 | 8160 | 8160 | 292 |
| 373 | 20240802 | 121900 | 784187190 | 8170 | 8170 | 8170 | 8170 | 2 |
| 374 | 20240802 | 121800 | 784170850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 375 | 20240802 | 121700 | 784170850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 376 | 20240802 | 121600 | 784170850 | 8160 | 8160 | 8160 | 8160 | 1 |
| 377 | 20240802 | 121500 | 784162690 | 8160 | 8170 | 8170 | 8160 | 17 |
| 378 | 20240802 | 121400 | 784023960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 379 | 20240802 | 121300 | 784023960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 380 | 20240802 | 121200 | 784023960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 381 | 20240802 | 121100 | 784023960 | 8170 | 8160 | 8170 | 8160 | 500 |
| 382 | 20240802 | 121000 | 779939060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 383 | 20240802 | 120900 | 779939060 | 8150 | 8150 | 8150 | 8150 | 67 |
| 384 | 20240802 | 120800 | 779393010 | 8150 | 8150 | 8150 | 8150 | 0 |
| 385 | 20240802 | 120700 | 779393010 | 8150 | 8150 | 8150 | 8150 | 0 |
| 386 | 20240802 | 120600 | 779393010 | 8150 | 8150 | 8150 | 8150 | 0 |
| 387 | 20240802 | 120500 | 779393010 | 8150 | 8150 | 8150 | 8150 | 1274 |
| 388 | 20240802 | 120400 | 769009910 | 8150 | 8150 | 8150 | 8150 | 0 |
| 389 | 20240802 | 120300 | 769009910 | 8150 | 8150 | 8150 | 8150 | 14 |
| 390 | 20240802 | 120200 | 768895810 | 8140 | 8140 | 8140 | 8140 | 3 |
| 391 | 20240802 | 120100 | 768871390 | 8140 | 8140 | 8140 | 8140 | 0 |
| 392 | 20240802 | 120000 | 768871390 | 8140 | 8150 | 8150 | 8140 | 32 |
| 393 | 20240802 | 115900 | 768610890 | 8150 | 8150 | 8150 | 8150 | 0 |
| 394 | 20240802 | 115800 | 768610890 | 8150 | 8150 | 8150 | 8150 | 20 |
| 395 | 20240802 | 115700 | 768447890 | 8150 | 8140 | 8150 | 8140 | 4 |
| 396 | 20240802 | 115600 | 768415320 | 8150 | 8150 | 8150 | 8150 | 0 |
| 397 | 20240802 | 115500 | 768415320 | 8150 | 8150 | 8150 | 8150 | 1 |
| 398 | 20240802 | 115400 | 768407170 | 8150 | 8150 | 8150 | 8150 | 0 |
| 399 | 20240802 | 115300 | 768407170 | 8150 | 8150 | 8150 | 8150 | 1 |
| 400 | 20240802 | 115200 | 768399020 | 8150 | 8140 | 8150 | 8140 | 61 |
| 401 | 20240802 | 115100 | 767902470 | 8140 | 8150 | 8150 | 8140 | 219 |
| 402 | 20240802 | 115000 | 766117920 | 8150 | 8140 | 8150 | 8140 | 606 |
| 403 | 20240802 | 114900 | 761184470 | 8140 | 8150 | 8150 | 8140 | 21 |
| 404 | 20240802 | 114800 | 761013330 | 8150 | 8150 | 8150 | 8150 | 1 |
| 405 | 20240802 | 114700 | 761005180 | 8150 | 8150 | 8150 | 8150 | 70 |
| 406 | 20240802 | 114600 | 760434680 | 8150 | 8150 | 8150 | 8150 | 1 |
| 407 | 20240802 | 114500 | 760426530 | 8150 | 8150 | 8150 | 8150 | 1001 |
| 408 | 20240802 | 114400 | 752268380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 409 | 20240802 | 114300 | 752268380 | 8150 | 8150 | 8150 | 8150 | 14 |
| 410 | 20240802 | 114200 | 752154280 | 8150 | 8140 | 8150 | 8140 | 607 |
| 411 | 20240802 | 114100 | 747213290 | 8140 | 8140 | 8140 | 8140 | 102 |
| 412 | 20240802 | 114000 | 746383010 | 8140 | 8140 | 8140 | 8140 | 293 |
| 413 | 20240802 | 113900 | 743997990 | 8140 | 8140 | 8140 | 8140 | 3 |
| 414 | 20240802 | 113800 | 743973570 | 8150 | 8150 | 8150 | 8150 | 51 |
| 415 | 20240802 | 113700 | 743557920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 416 | 20240802 | 113600 | 743557920 | 8150 | 8150 | 8150 | 8150 | 1 |
| 417 | 20240802 | 113500 | 743549770 | 8150 | 8150 | 8150 | 8150 | 10 |
| 418 | 20240802 | 113400 | 743468270 | 8150 | 8140 | 8150 | 8140 | 32 |
| 419 | 20240802 | 113300 | 743207770 | 8150 | 8150 | 8150 | 8150 | 64 |
| 420 | 20240802 | 113200 | 742686170 | 8150 | 8150 | 8150 | 8150 | 20 |
| 421 | 20240802 | 113100 | 742523170 | 8160 | 8160 | 8160 | 8160 | 1 |
| 422 | 20240802 | 113000 | 742515010 | 8160 | 8160 | 8160 | 8160 | 0 |
| 423 | 20240802 | 112900 | 742515010 | 8160 | 8150 | 8160 | 8150 | 31 |
| 424 | 20240802 | 112800 | 742262350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 425 | 20240802 | 112700 | 742262350 | 8150 | 8150 | 8160 | 8140 | 104 |
| 426 | 20240802 | 112600 | 741415020 | 8170 | 8160 | 8170 | 8150 | 1001 |
| 427 | 20240802 | 112500 | 733256140 | 8160 | 8160 | 8160 | 8160 | 329 |
| 428 | 20240802 | 112400 | 730571500 | 8160 | 8160 | 8160 | 8160 | 1 |
| 429 | 20240802 | 112300 | 730563340 | 8160 | 8160 | 8160 | 8160 | 0 |
| 430 | 20240802 | 112200 | 730563340 | 8160 | 8160 | 8160 | 8150 | 42 |
| 431 | 20240802 | 112100 | 730220940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 432 | 20240802 | 112000 | 730220940 | 8160 | 8160 | 8170 | 8160 | 5 |
| 433 | 20240802 | 111900 | 730180120 | 8170 | 8150 | 8170 | 8150 | 37 |
| 434 | 20240802 | 111800 | 729878080 | 8160 | 8150 | 8160 | 8150 | 76 |
| 435 | 20240802 | 111700 | 729258480 | 8160 | 8150 | 8160 | 8140 | 1783 |
| 436 | 20240802 | 111600 | 714727330 | 8150 | 8150 | 8150 | 8150 | 1 |
| 437 | 20240802 | 111500 | 714719180 | 8150 | 8150 | 8150 | 8150 | 1 |
| 438 | 20240802 | 111400 | 714711030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 439 | 20240802 | 111300 | 714711030 | 8150 | 8150 | 8150 | 8150 | 4 |
| 440 | 20240802 | 111200 | 714678430 | 8150 | 8150 | 8150 | 8150 | 0 |
| 441 | 20240802 | 111100 | 714678430 | 8150 | 8150 | 8160 | 8130 | 394 |
| 442 | 20240802 | 111000 | 711471920 | 8160 | 8160 | 8160 | 8160 | 3 |
| 443 | 20240802 | 110900 | 711447440 | 8160 | 8160 | 8160 | 8160 | 0 |
| 444 | 20240802 | 110800 | 711447440 | 8160 | 8160 | 8160 | 8160 | 47 |
| 445 | 20240802 | 110700 | 711063920 | 8160 | 8160 | 8160 | 8160 | 3 |
| 446 | 20240802 | 110600 | 711039440 | 8170 | 8160 | 8170 | 8160 | 4 |
| 447 | 20240802 | 110500 | 711006780 | 8170 | 8140 | 8170 | 8140 | 339 |
| 448 | 20240802 | 110400 | 708246190 | 8150 | 8150 | 8170 | 8150 | 2089 |
| 449 | 20240802 | 110300 | 691179800 | 8150 | 8150 | 8150 | 8150 | 1 |
| 450 | 20240802 | 110200 | 691171650 | 8130 | 8130 | 8130 | 8130 | 10 |
| 451 | 20240802 | 110100 | 691090350 | 8130 | 8130 | 8130 | 8130 | 36 |
| 452 | 20240802 | 110000 | 690797670 | 8120 | 8110 | 8160 | 8100 | 916 |
| 453 | 20240802 | 105900 | 683364350 | 8120 | 8190 | 8190 | 8060 | 16789 |
| 454 | 20240802 | 105800 | 547167990 | 8190 | 8180 | 8190 | 8180 | 273 |
| 455 | 20240802 | 105700 | 544934360 | 8180 | 8180 | 8180 | 8180 | 3 |
| 456 | 20240802 | 105600 | 544909820 | 8180 | 8180 | 8180 | 8180 | 3 |
| 457 | 20240802 | 105500 | 544885280 | 8170 | 8170 | 8170 | 8170 | 37 |
| 458 | 20240802 | 105400 | 544582990 | 8180 | 8180 | 8180 | 8180 | 1 |
| 459 | 20240802 | 105300 | 544574810 | 8180 | 8180 | 8180 | 8180 | 52 |
| 460 | 20240802 | 105200 | 544149450 | 8180 | 8180 | 8180 | 8180 | 134 |
| 461 | 20240802 | 105100 | 543053330 | 8180 | 8170 | 8180 | 8170 | 68 |
| 462 | 20240802 | 105000 | 542497740 | 8180 | 8180 | 8180 | 8180 | 3 |
| 463 | 20240802 | 104900 | 542473200 | 8180 | 8180 | 8180 | 8180 | 6 |
| 464 | 20240802 | 104800 | 542424120 | 8180 | 8180 | 8180 | 8170 | 186 |
| 465 | 20240802 | 104700 | 540904440 | 8180 | 8170 | 8190 | 8170 | 194 |
| 466 | 20240802 | 104600 | 539318560 | 8180 | 8180 | 8180 | 8180 | 49 |
| 467 | 20240802 | 104500 | 538917740 | 8180 | 8180 | 8180 | 8180 | 4 |
| 468 | 20240802 | 104400 | 538885020 | 8180 | 8180 | 8180 | 8180 | 50 |
| 469 | 20240802 | 104300 | 538476020 | 8180 | 8180 | 8180 | 8180 | 1 |
| 470 | 20240802 | 104200 | 538467840 | 8180 | 8180 | 8180 | 8180 | 2 |
| 471 | 20240802 | 104100 | 538451480 | 8180 | 8170 | 8190 | 8170 | 171 |
| 472 | 20240802 | 104000 | 537053860 | 8170 | 8170 | 8170 | 8170 | 52 |
| 473 | 20240802 | 103900 | 536629020 | 8170 | 8170 | 8170 | 8170 | 9 |
| 474 | 20240802 | 103800 | 536555490 | 8170 | 8170 | 8170 | 8170 | 3 |
| 475 | 20240802 | 103700 | 536530980 | 8170 | 8170 | 8170 | 8160 | 6 |
| 476 | 20240802 | 103600 | 536481990 | 8150 | 8140 | 8170 | 8140 | 558 |
| 477 | 20240802 | 103500 | 531928750 | 8140 | 8180 | 8180 | 8140 | 2769 |
| 478 | 20240802 | 103400 | 509367110 | 8170 | 8180 | 8180 | 8170 | 240 |
| 479 | 20240802 | 103300 | 507405920 | 8170 | 8170 | 8170 | 8170 | 81 |
| 480 | 20240802 | 103200 | 506744150 | 8170 | 8190 | 8200 | 8100 | 14523 |
| 481 | 20240802 | 103100 | 388544990 | 8210 | 8240 | 8240 | 8170 | 10030 |
| 482 | 20240802 | 103000 | 306256760 | 8260 | 8250 | 8260 | 8250 | 7 |
| 483 | 20240802 | 102900 | 306198990 | 8240 | 8240 | 8240 | 8240 | 428 |
| 484 | 20240802 | 102800 | 302672270 | 8260 | 8240 | 8260 | 8240 | 5 |
| 485 | 20240802 | 102700 | 302631030 | 8250 | 8260 | 8260 | 8250 | 50 |
| 486 | 20240802 | 102600 | 302218180 | 8260 | 8260 | 8260 | 8240 | 10 |
| 487 | 20240802 | 102500 | 302135740 | 8250 | 8260 | 8270 | 8250 | 307 |
| 488 | 20240802 | 102400 | 299599900 | 8250 | 8260 | 8260 | 8250 | 28 |
| 489 | 20240802 | 102300 | 299368650 | 8260 | 8250 | 8260 | 8250 | 49 |
| 490 | 20240802 | 102200 | 298963940 | 8240 | 8240 | 8240 | 8240 | 59 |
| 491 | 20240802 | 102100 | 298477780 | 8240 | 8240 | 8250 | 8240 | 40 |
| 492 | 20240802 | 102000 | 298148170 | 8240 | 8250 | 8250 | 8240 | 91 |
| 493 | 20240802 | 101900 | 297398230 | 8250 | 8250 | 8250 | 8250 | 2 |
| 494 | 20240802 | 101800 | 297381730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 495 | 20240802 | 101700 | 297381730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 496 | 20240802 | 101600 | 297381730 | 8250 | 8250 | 8250 | 8250 | 1 |
| 497 | 20240802 | 101500 | 297373480 | 8250 | 8250 | 8250 | 8240 | 503 |
| 498 | 20240802 | 101400 | 293225370 | 8260 | 8260 | 8260 | 8260 | 2 |
| 499 | 20240802 | 101300 | 293208850 | 8260 | 8260 | 8260 | 8260 | 0 |
| 500 | 20240802 | 101200 | 293208850 | 8260 | 8250 | 8260 | 8250 | 396 |
| 501 | 20240802 | 101100 | 289941250 | 8250 | 8250 | 8250 | 8250 | 60 |
| 502 | 20240802 | 101000 | 289446250 | 8250 | 8250 | 8250 | 8250 | 2 |
| 503 | 20240802 | 100900 | 289429750 | 8250 | 8230 | 8250 | 8230 | 3050 |
| 504 | 20240802 | 100800 | 264298970 | 8230 | 8230 | 8230 | 8230 | 344 |
| 505 | 20240802 | 100700 | 261467850 | 8230 | 8240 | 8240 | 8230 | 8 |
| 506 | 20240802 | 100600 | 261401970 | 8240 | 8240 | 8240 | 8240 | 2 |
| 507 | 20240802 | 100500 | 261385490 | 8240 | 8240 | 8240 | 8240 | 3 |
| 508 | 20240802 | 100400 | 261360770 | 8240 | 8240 | 8240 | 8240 | 1 |
| 509 | 20240802 | 100300 | 261352530 | 8250 | 8240 | 8250 | 8240 | 28 |
| 510 | 20240802 | 100200 | 261121780 | 8230 | 8230 | 8230 | 8230 | 144 |
| 511 | 20240802 | 100100 | 259936660 | 8230 | 8230 | 8230 | 8230 | 1 |
| 512 | 20240802 | 100000 | 259928430 | 8230 | 8230 | 8230 | 8230 | 0 |
| 513 | 20240802 | 095900 | 259928430 | 8230 | 8230 | 8230 | 8230 | 0 |
| 514 | 20240802 | 095800 | 259928430 | 8230 | 8230 | 8230 | 8230 | 0 |
| 515 | 20240802 | 095700 | 259928430 | 8230 | 8230 | 8230 | 8230 | 3 |
| 516 | 20240802 | 095600 | 259903740 | 8230 | 8210 | 8230 | 8210 | 252 |
| 517 | 20240802 | 095500 | 257834800 | 8250 | 8240 | 8250 | 8210 | 920 |
| 518 | 20240802 | 095400 | 250272520 | 8220 | 8230 | 8240 | 8220 | 35 |
| 519 | 20240802 | 095300 | 249984320 | 8230 | 8220 | 8230 | 8220 | 13 |
| 520 | 20240802 | 095200 | 249877450 | 8220 | 8220 | 8220 | 8220 | 455 |
| 521 | 20240802 | 095100 | 246137350 | 8220 | 8230 | 8230 | 8210 | 475 |
| 522 | 20240802 | 095000 | 242234750 | 8230 | 8230 | 8230 | 8230 | 49 |
| 523 | 20240802 | 094900 | 241831480 | 8230 | 8240 | 8250 | 8230 | 61 |
| 524 | 20240802 | 094800 | 241329240 | 8250 | 8240 | 8250 | 8240 | 68 |
| 525 | 20240802 | 094700 | 240768260 | 8250 | 8240 | 8250 | 8240 | 103 |
| 526 | 20240802 | 094600 | 239919510 | 8250 | 8250 | 8260 | 8250 | 54 |
| 527 | 20240802 | 094500 | 239473980 | 8260 | 8230 | 8260 | 8230 | 6 |
| 528 | 20240802 | 094400 | 239424530 | 8210 | 8240 | 8250 | 8210 | 410 |
| 529 | 20240802 | 094300 | 236055770 | 8240 | 8240 | 8240 | 8240 | 20 |
| 530 | 20240802 | 094200 | 235890970 | 8240 | 8230 | 8240 | 8230 | 3 |
| 531 | 20240802 | 094100 | 235866260 | 8240 | 8230 | 8240 | 8230 | 37 |
| 532 | 20240802 | 094000 | 235561740 | 8230 | 8230 | 8230 | 8230 | 100 |
| 533 | 20240802 | 093900 | 234738740 | 8230 | 8230 | 8230 | 8230 | 12 |
| 534 | 20240802 | 093800 | 234639980 | 8210 | 8230 | 8230 | 8210 | 308 |
| 535 | 20240802 | 093700 | 232108320 | 8220 | 8230 | 8230 | 8220 | 72 |
| 536 | 20240802 | 093600 | 231516470 | 8230 | 8230 | 8230 | 8230 | 151 |
| 537 | 20240802 | 093500 | 230273740 | 8220 | 8220 | 8230 | 8220 | 114 |
| 538 | 20240802 | 093400 | 229336060 | 8230 | 8230 | 8230 | 8230 | 40 |
| 539 | 20240802 | 093300 | 229006860 | 8230 | 8230 | 8230 | 8230 | 42 |
| 540 | 20240802 | 093200 | 228661200 | 8230 | 8220 | 8230 | 8220 | 3 |
| 541 | 20240802 | 093100 | 228636520 | 8220 | 8220 | 8220 | 8220 | 1 |
| 542 | 20240802 | 093000 | 228628300 | 8220 | 8220 | 8220 | 8220 | 28 |
| 543 | 20240802 | 092900 | 228398140 | 8220 | 8210 | 8220 | 8210 | 17 |
| 544 | 20240802 | 092800 | 228258520 | 8200 | 8210 | 8220 | 8200 | 746 |
| 545 | 20240802 | 092700 | 222137860 | 8210 | 8220 | 8220 | 8210 | 889 |
| 546 | 20240802 | 092600 | 214832860 | 8230 | 8230 | 8230 | 8230 | 156 |
| 547 | 20240802 | 092500 | 213548980 | 8220 | 8240 | 8240 | 8220 | 476 |
| 548 | 20240802 | 092400 | 209632350 | 8240 | 8260 | 8270 | 8240 | 7973 |
| 549 | 20240802 | 092300 | 143908850 | 8260 | 8250 | 8260 | 8250 | 485 |
| 550 | 20240802 | 092200 | 139902760 | 8250 | 8260 | 8260 | 8250 | 484 |
| 551 | 20240802 | 092100 | 135905530 | 8270 | 8270 | 8270 | 8270 | 164 |
| 552 | 20240802 | 092000 | 134549250 | 8270 | 8250 | 8270 | 8250 | 625 |
| 553 | 20240802 | 091900 | 129387030 | 8260 | 8260 | 8260 | 8260 | 356 |
| 554 | 20240802 | 091800 | 126446470 | 8260 | 8270 | 8270 | 8260 | 361 |
| 555 | 20240802 | 091700 | 123464580 | 8270 | 8270 | 8270 | 8270 | 45 |
| 556 | 20240802 | 091600 | 123092430 | 8270 | 8250 | 8270 | 8250 | 702 |
| 557 | 20240802 | 091500 | 117296330 | 8260 | 8260 | 8260 | 8260 | 596 |
| 558 | 20240802 | 091400 | 112373370 | 8260 | 8260 | 8260 | 8260 | 407 |
| 559 | 20240802 | 091300 | 109011550 | 8270 | 8260 | 8270 | 8260 | 951 |
| 560 | 20240802 | 091200 | 101156280 | 8260 | 8280 | 8280 | 8260 | 1697 |
| 561 | 20240802 | 091100 | 87133690 | 8290 | 8310 | 8310 | 8290 | 567 |
| 562 | 20240802 | 091000 | 82432280 | 8310 | 8320 | 8320 | 8310 | 380 |
| 563 | 20240802 | 090900 | 79273750 | 8330 | 8330 | 8340 | 8330 | 553 |
| 564 | 20240802 | 090800 | 74667020 | 8330 | 8330 | 8330 | 8330 | 78 |
| 565 | 20240802 | 090700 | 74017280 | 8330 | 8330 | 8330 | 8330 | 240 |
| 566 | 20240802 | 090600 | 72018080 | 8330 | 8330 | 8340 | 8330 | 492 |
| 567 | 20240802 | 090500 | 67918800 | 8340 | 8310 | 8340 | 8300 | 728 |
| 568 | 20240802 | 090400 | 61862560 | 8280 | 8300 | 8300 | 8280 | 786 |
| 569 | 20240802 | 090300 | 55338960 | 8280 | 8260 | 8280 | 8260 | 83 |
| 570 | 20240802 | 090200 | 54652880 | 8300 | 8290 | 8300 | 8250 | 846 |
| 571 | 20240802 | 090100 | 47663450 | 8310 | 8270 | 8310 | 8270 | 2063 |
| 572 | 20240802 | 090000 | 30582390 | 8280 | 8300 | 8330 | 8260 | 3356 |