34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 193800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 12431 |
| 3 | 20230530 | 193700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20230530 | 193600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20230530 | 193500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20230530 | 193400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20230530 | 193300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20230530 | 193200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20230530 | 193100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20230530 | 193000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20230530 | 192900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20230530 | 192800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20230530 | 192700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20230530 | 192600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20230530 | 192500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20230530 | 192400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20230530 | 192300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20230530 | 192200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20230530 | 192100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20230530 | 192000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20230530 | 191900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20230530 | 191800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20230530 | 191700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20230530 | 191600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20230530 | 191500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20230530 | 191400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20230530 | 191300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20230530 | 191200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20230530 | 191100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20230530 | 191000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20230530 | 190900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20230530 | 190800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 12431 |
| 33 | 20230530 | 190700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20230530 | 190600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20230530 | 190500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20230530 | 190400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20230530 | 190300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20230530 | 190200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20230530 | 190100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20230530 | 190000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20230530 | 185900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20230530 | 185800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20230530 | 185700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20230530 | 185600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20230530 | 185500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20230530 | 185400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20230530 | 185300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20230530 | 185200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20230530 | 185100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20230530 | 185000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20230530 | 184900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20230530 | 184800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20230530 | 184700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20230530 | 184600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20230530 | 184500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20230530 | 184400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20230530 | 184300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20230530 | 184200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20230530 | 184100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20230530 | 184000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20230530 | 183900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20230530 | 183800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 12431 |
| 63 | 20230530 | 183700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20230530 | 183600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20230530 | 183500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20230530 | 183400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20230530 | 183300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20230530 | 183200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20230530 | 183100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20230530 | 183000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20230530 | 182900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20230530 | 182800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20230530 | 182700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20230530 | 182600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20230530 | 182500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20230530 | 182400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20230530 | 182300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20230530 | 182200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20230530 | 182100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20230530 | 182000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20230530 | 181900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20230530 | 181800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20230530 | 181700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20230530 | 181600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20230530 | 181500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20230530 | 181400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20230530 | 181300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20230530 | 181200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20230530 | 181100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20230530 | 181000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20230530 | 180900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20230530 | 180800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 12431 |
| 93 | 20230530 | 180700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20230530 | 180600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20230530 | 180500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20230530 | 180400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20230530 | 180300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20230530 | 180200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20230530 | 180100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20230530 | 180000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20230530 | 175900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20230530 | 175800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20230530 | 175700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20230530 | 175600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20230530 | 175500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20230530 | 175400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20230530 | 175300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20230530 | 175200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20230530 | 175100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20230530 | 175000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20230530 | 174900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20230530 | 174800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20230530 | 174700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20230530 | 174600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20230530 | 174500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20230530 | 174400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20230530 | 174300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20230530 | 174200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20230530 | 174100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20230530 | 174000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20230530 | 173900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20230530 | 173800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 12431 |
| 123 | 20230530 | 173700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20230530 | 173600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20230530 | 173500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20230530 | 173400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20230530 | 173300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20230530 | 173200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20230530 | 173100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20230530 | 173000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20230530 | 172900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20230530 | 172800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20230530 | 172700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20230530 | 172600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20230530 | 172500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20230530 | 172400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20230530 | 172300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20230530 | 172200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20230530 | 172100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20230530 | 172000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20230530 | 171900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20230530 | 171800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20230530 | 171700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20230530 | 171600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20230530 | 171500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20230530 | 171400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20230530 | 171300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20230530 | 171200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20230530 | 171100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20230530 | 171000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20230530 | 170900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20230530 | 170800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 12431 |
| 153 | 20230530 | 170700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20230530 | 170600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20230530 | 170500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20230530 | 170400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20230530 | 170300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20230530 | 170200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20230530 | 170100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20230530 | 170000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20230530 | 165900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20230530 | 165800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20230530 | 165700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20230530 | 165600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20230530 | 165500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20230530 | 165400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20230530 | 165300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20230530 | 165200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20230530 | 165100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20230530 | 165000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20230530 | 164900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20230530 | 164800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20230530 | 164700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20230530 | 164600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20230530 | 164500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20230530 | 164400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20230530 | 164300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20230530 | 164200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20230530 | 164100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20230530 | 164000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20230530 | 163900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20230530 | 163800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 12431 |
| 183 | 20230530 | 163700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20230530 | 163600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20230530 | 163500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20230530 | 163400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20230530 | 163300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20230530 | 163200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20230530 | 163100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20230530 | 163000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20230530 | 162900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20230530 | 162800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20230530 | 162700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20230530 | 162600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20230530 | 162500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20230530 | 162400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20230530 | 162300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20230530 | 162200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20230530 | 162100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20230530 | 162000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20230530 | 161900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20230530 | 161800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20230530 | 161700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20230530 | 161600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20230530 | 161500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20230530 | 161400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20230530 | 161300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20230530 | 161200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20230530 | 161100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20230530 | 161000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20230530 | 160900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20230530 | 160800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 12431 |
| 213 | 20230530 | 160700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20230530 | 160600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20230530 | 160500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20230530 | 160400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20230530 | 160300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20230530 | 160200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20230530 | 160100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20230530 | 160000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20230530 | 155900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20230530 | 155800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20230530 | 155700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20230530 | 155600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20230530 | 155500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20230530 | 155400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20230530 | 155300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20230530 | 155200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20230530 | 155100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20230530 | 155000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20230530 | 154900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20230530 | 154800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20230530 | 154700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20230530 | 154600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20230530 | 154500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20230530 | 154400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20230530 | 154300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20230530 | 154200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20230530 | 154100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20230530 | 154000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20230530 | 153900 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20230530 | 153800 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 12431 |
| 243 | 20230530 | 153700 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20230530 | 153600 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20230530 | 153500 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20230530 | 153400 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20230530 | 153300 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20230530 | 153200 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20230530 | 153100 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20230530 | 153000 | 14574743900 | 59900 | 59900 | 59900 | 59900 | 12431 |
| 251 | 20230530 | 152900 | 13830127000 | 60000 | 60000 | 60000 | 60000 | 0 |
| 252 | 20230530 | 152800 | 13830127000 | 60000 | 60000 | 60000 | 60000 | 0 |
| 253 | 20230530 | 152700 | 13830127000 | 60000 | 60000 | 60000 | 60000 | 0 |
| 254 | 20230530 | 152600 | 13830127000 | 60000 | 60000 | 60000 | 60000 | 0 |
| 255 | 20230530 | 152500 | 13830127000 | 60000 | 60000 | 60000 | 60000 | 0 |
| 256 | 20230530 | 152400 | 13830127000 | 60000 | 60000 | 60000 | 60000 | 0 |
| 257 | 20230530 | 152300 | 13830127000 | 60000 | 60000 | 60000 | 60000 | 0 |
| 258 | 20230530 | 152200 | 13830127000 | 60000 | 60000 | 60000 | 60000 | 0 |
| 259 | 20230530 | 152100 | 13830127000 | 60000 | 60000 | 60000 | 60000 | 0 |
| 260 | 20230530 | 152000 | 13830127000 | 60000 | 60000 | 60000 | 60000 | 0 |
| 261 | 20230530 | 151900 | 13830127000 | 60000 | 60000 | 60200 | 60000 | 310 |
| 262 | 20230530 | 151800 | 13811501800 | 60100 | 60000 | 60100 | 60000 | 756 |
| 263 | 20230530 | 151700 | 13766073000 | 60100 | 60000 | 60100 | 60000 | 683 |
| 264 | 20230530 | 151600 | 13725034900 | 60000 | 60100 | 60100 | 60000 | 537 |
| 265 | 20230530 | 151500 | 13692765500 | 60100 | 60000 | 60200 | 60000 | 746 |
| 266 | 20230530 | 151400 | 13647919300 | 60100 | 60000 | 60100 | 60000 | 743 |
| 267 | 20230530 | 151300 | 13603270300 | 60000 | 60100 | 60100 | 60000 | 549 |
| 268 | 20230530 | 151200 | 13570279000 | 60000 | 60100 | 60100 | 60000 | 493 |
| 269 | 20230530 | 151100 | 13540654600 | 60000 | 60100 | 60100 | 60000 | 935 |
| 270 | 20230530 | 151000 | 13484462300 | 60000 | 60100 | 60100 | 60000 | 1420 |
| 271 | 20230530 | 150900 | 13399133200 | 60000 | 60100 | 60100 | 60000 | 597 |
| 272 | 20230530 | 150800 | 13363257700 | 60100 | 60000 | 60100 | 60000 | 1012 |
| 273 | 20230530 | 150700 | 13302466900 | 60100 | 60100 | 60100 | 60000 | 936 |
| 274 | 20230530 | 150600 | 13246253900 | 60000 | 60000 | 60100 | 60000 | 1628 |
| 275 | 20230530 | 150500 | 13148519900 | 60100 | 60100 | 60100 | 60000 | 706 |
| 276 | 20230530 | 150400 | 13106099300 | 60000 | 60100 | 60100 | 60000 | 952 |
| 277 | 20230530 | 150300 | 13048932200 | 60100 | 60200 | 60200 | 60000 | 2369 |
| 278 | 20230530 | 150200 | 12906564400 | 60200 | 60200 | 60200 | 60100 | 312 |
| 279 | 20230530 | 150100 | 12887791100 | 60100 | 60200 | 60200 | 60100 | 468 |
| 280 | 20230530 | 150000 | 12859618300 | 60200 | 60100 | 60200 | 60100 | 476 |
| 281 | 20230530 | 145900 | 12830972300 | 60200 | 60100 | 60200 | 60100 | 374 |
| 282 | 20230530 | 145800 | 12808462400 | 60200 | 60200 | 60200 | 60100 | 388 |
| 283 | 20230530 | 145700 | 12785109100 | 60200 | 60200 | 60200 | 60100 | 412 |
| 284 | 20230530 | 145600 | 12760308700 | 60100 | 60100 | 60200 | 60100 | 390 |
| 285 | 20230530 | 145500 | 12736836500 | 60200 | 60200 | 60200 | 60100 | 265 |
| 286 | 20230530 | 145400 | 12720885100 | 60200 | 60200 | 60200 | 60100 | 665 |
| 287 | 20230530 | 145300 | 12680857200 | 60200 | 60200 | 60200 | 60100 | 390 |
| 288 | 20230530 | 145200 | 12657380900 | 60200 | 60200 | 60200 | 60100 | 663 |
| 289 | 20230530 | 145100 | 12617476700 | 60200 | 60100 | 60200 | 60100 | 369 |
| 290 | 20230530 | 145000 | 12595273600 | 60200 | 60200 | 60200 | 60100 | 542 |
| 291 | 20230530 | 144900 | 12562652800 | 60100 | 60200 | 60200 | 60100 | 693 |
| 292 | 20230530 | 144800 | 12520958600 | 60200 | 60100 | 60200 | 60100 | 298 |
| 293 | 20230530 | 144700 | 12503026800 | 60200 | 60100 | 60200 | 60100 | 323 |
| 294 | 20230530 | 144600 | 12483583700 | 60200 | 60200 | 60300 | 60100 | 507 |
| 295 | 20230530 | 144500 | 12453054900 | 60200 | 60200 | 60300 | 60100 | 302 |
| 296 | 20230530 | 144400 | 12434858300 | 60200 | 60300 | 60300 | 60100 | 415 |
| 297 | 20230530 | 144300 | 12409867500 | 60300 | 60100 | 60300 | 60100 | 452 |
| 298 | 20230530 | 144200 | 12382641700 | 60300 | 60200 | 60300 | 60100 | 326 |
| 299 | 20230530 | 144100 | 12363018900 | 60100 | 60200 | 60300 | 60100 | 432 |
| 300 | 20230530 | 144000 | 12337006500 | 60200 | 60200 | 60300 | 60100 | 434 |
| 301 | 20230530 | 143900 | 12310878700 | 60100 | 60100 | 60300 | 60100 | 326 |
| 302 | 20230530 | 143800 | 12291253000 | 60200 | 60300 | 60300 | 60100 | 953 |
| 303 | 20230530 | 143700 | 12233856800 | 60200 | 60300 | 60300 | 60200 | 299 |
| 304 | 20230530 | 143600 | 12215833400 | 60200 | 60300 | 60300 | 60200 | 371 |
| 305 | 20230530 | 143500 | 12193475200 | 60300 | 60200 | 60300 | 60200 | 568 |
| 306 | 20230530 | 143400 | 12159239200 | 60300 | 60200 | 60300 | 60100 | 838 |
| 307 | 20230530 | 143300 | 12108787900 | 60200 | 60200 | 60200 | 60100 | 417 |
| 308 | 20230530 | 143200 | 12083685900 | 60200 | 60200 | 60200 | 60100 | 783 |
| 309 | 20230530 | 143100 | 12036563600 | 60100 | 60200 | 60200 | 60100 | 689 |
| 310 | 20230530 | 143000 | 11995097600 | 60200 | 60200 | 60200 | 60100 | 370 |
| 311 | 20230530 | 142900 | 11972829100 | 60200 | 60200 | 60200 | 60100 | 430 |
| 312 | 20230530 | 142800 | 11946952300 | 60100 | 60100 | 60200 | 60100 | 426 |
| 313 | 20230530 | 142700 | 11921321200 | 60100 | 60100 | 60200 | 60100 | 510 |
| 314 | 20230530 | 142600 | 11890632300 | 60100 | 60100 | 60200 | 60100 | 326 |
| 315 | 20230530 | 142500 | 11871020500 | 60100 | 60100 | 60200 | 60100 | 376 |
| 316 | 20230530 | 142400 | 11848396500 | 60200 | 60200 | 60200 | 60100 | 699 |
| 317 | 20230530 | 142300 | 11806347700 | 60100 | 60300 | 60300 | 60100 | 1342 |
| 318 | 20230530 | 142200 | 11725551500 | 60200 | 60300 | 60300 | 60200 | 1589 |
| 319 | 20230530 | 142100 | 11629868700 | 60200 | 60300 | 60300 | 60200 | 479 |
| 320 | 20230530 | 142000 | 11600992500 | 60200 | 60200 | 60300 | 60200 | 480 |
| 321 | 20230530 | 141900 | 11572063500 | 60300 | 60300 | 60300 | 60200 | 179 |
| 322 | 20230530 | 141800 | 11561273400 | 60200 | 60300 | 60300 | 60200 | 427 |
| 323 | 20230530 | 141700 | 11535527700 | 60300 | 60300 | 60300 | 60200 | 290 |
| 324 | 20230530 | 141600 | 11518045200 | 60200 | 60200 | 60300 | 60100 | 560 |
| 325 | 20230530 | 141500 | 11484314600 | 60200 | 60300 | 60300 | 60100 | 498 |
| 326 | 20230530 | 141400 | 11454322900 | 60300 | 60300 | 60300 | 60200 | 318 |
| 327 | 20230530 | 141300 | 11435149800 | 60200 | 60200 | 60300 | 60100 | 509 |
| 328 | 20230530 | 141200 | 11404510100 | 60200 | 60200 | 60200 | 60100 | 227 |
| 329 | 20230530 | 141100 | 11390845700 | 60100 | 60200 | 60200 | 60100 | 542 |
| 330 | 20230530 | 141000 | 11358222200 | 60200 | 60200 | 60200 | 60100 | 383 |
| 331 | 20230530 | 140900 | 11335168500 | 60200 | 60200 | 60200 | 60100 | 290 |
| 332 | 20230530 | 140800 | 11317715100 | 60200 | 60200 | 60200 | 60100 | 324 |
| 333 | 20230530 | 140700 | 11298212300 | 60200 | 60200 | 60200 | 60100 | 807 |
| 334 | 20230530 | 140600 | 11249635400 | 60100 | 60300 | 60300 | 60100 | 310 |
| 335 | 20230530 | 140500 | 11230952200 | 60300 | 60300 | 60300 | 60100 | 297 |
| 336 | 20230530 | 140400 | 11213057300 | 60100 | 60200 | 60300 | 60100 | 291 |
| 337 | 20230530 | 140300 | 11195521400 | 60200 | 60300 | 60300 | 60100 | 495 |
| 338 | 20230530 | 140200 | 11165712900 | 60300 | 60300 | 60300 | 60100 | 524 |
| 339 | 20230530 | 140100 | 11134144500 | 60200 | 60200 | 60300 | 60100 | 833 |
| 340 | 20230530 | 140000 | 11084006200 | 60300 | 60300 | 60300 | 60100 | 822 |
| 341 | 20230530 | 135900 | 11034506300 | 60300 | 60200 | 60300 | 60100 | 533 |
| 342 | 20230530 | 135800 | 11002403700 | 60200 | 60200 | 60200 | 60100 | 293 |
| 343 | 20230530 | 135700 | 10984767600 | 60100 | 60300 | 60300 | 60100 | 327 |
| 344 | 20230530 | 135600 | 10965081600 | 60100 | 60200 | 60300 | 60100 | 473 |
| 345 | 20230530 | 135500 | 10936580600 | 60300 | 60200 | 60300 | 60100 | 304 |
| 346 | 20230530 | 135400 | 10918265000 | 60200 | 60300 | 60300 | 60200 | 772 |
| 347 | 20230530 | 135300 | 10871753800 | 60200 | 60200 | 60300 | 60100 | 411 |
| 348 | 20230530 | 135200 | 10846995900 | 60200 | 60200 | 60300 | 60100 | 543 |
| 349 | 20230530 | 135100 | 10814265100 | 60100 | 60300 | 60300 | 60100 | 307 |
| 350 | 20230530 | 135000 | 10795756800 | 60300 | 60300 | 60300 | 60100 | 343 |
| 351 | 20230530 | 134900 | 10775079400 | 60200 | 60200 | 60300 | 60100 | 374 |
| 352 | 20230530 | 134800 | 10752548200 | 60200 | 60200 | 60200 | 60100 | 777 |
| 353 | 20230530 | 134700 | 10705783000 | 60200 | 60200 | 60200 | 60100 | 248 |
| 354 | 20230530 | 134600 | 10690856100 | 60100 | 60200 | 60200 | 60100 | 291 |
| 355 | 20230530 | 134500 | 10673339000 | 60200 | 60200 | 60200 | 60100 | 434 |
| 356 | 20230530 | 134400 | 10647214800 | 60200 | 60200 | 60200 | 60100 | 313 |
| 357 | 20230530 | 134300 | 10628372500 | 60200 | 60300 | 60300 | 60100 | 623 |
| 358 | 20230530 | 134200 | 10590868200 | 60300 | 60300 | 60300 | 60100 | 344 |
| 359 | 20230530 | 134100 | 10570142600 | 60100 | 60200 | 60300 | 60100 | 980 |
| 360 | 20230530 | 134000 | 10511148100 | 60200 | 60200 | 60200 | 60100 | 304 |
| 361 | 20230530 | 133900 | 10492850400 | 60200 | 60200 | 60200 | 60100 | 305 |
| 362 | 20230530 | 133800 | 10474492200 | 60200 | 60200 | 60200 | 60100 | 313 |
| 363 | 20230530 | 133700 | 10455649700 | 60200 | 60200 | 60300 | 60100 | 1110 |
| 364 | 20230530 | 133600 | 10388811000 | 60100 | 60200 | 60200 | 60100 | 480 |
| 365 | 20230530 | 133500 | 10359915300 | 60200 | 60200 | 60200 | 60100 | 629 |
| 366 | 20230530 | 133400 | 10322052200 | 60200 | 60100 | 60200 | 60100 | 903 |
| 367 | 20230530 | 133300 | 10267695600 | 60200 | 60200 | 60200 | 60100 | 1165 |
| 368 | 20230530 | 133200 | 10197564600 | 60200 | 60200 | 60200 | 60100 | 425 |
| 369 | 20230530 | 133100 | 10171983200 | 60200 | 60100 | 60200 | 60100 | 376 |
| 370 | 20230530 | 133000 | 10149348300 | 60200 | 60200 | 60200 | 60100 | 300 |
| 371 | 20230530 | 132900 | 10131293200 | 60200 | 60200 | 60200 | 60100 | 324 |
| 372 | 20230530 | 132800 | 10111789000 | 60200 | 60200 | 60200 | 60100 | 648 |
| 373 | 20230530 | 132700 | 10072785000 | 60200 | 60200 | 60200 | 60100 | 258 |
| 374 | 20230530 | 132600 | 10057253500 | 60100 | 60200 | 60200 | 60100 | 404 |
| 375 | 20230530 | 132500 | 10032935400 | 60200 | 60200 | 60200 | 60100 | 133 |
| 376 | 20230530 | 132400 | 10024929000 | 60200 | 60200 | 60200 | 60100 | 331 |
| 377 | 20230530 | 132300 | 10005007000 | 60200 | 60200 | 60200 | 60100 | 357 |
| 378 | 20230530 | 132200 | 9983515900 | 60100 | 60200 | 60200 | 60100 | 196 |
| 379 | 20230530 | 132100 | 9971720700 | 60200 | 60200 | 60200 | 60100 | 278 |
| 380 | 20230530 | 132000 | 9954987200 | 60200 | 60200 | 60200 | 60100 | 487 |
| 381 | 20230530 | 131900 | 9925683400 | 60200 | 60200 | 60200 | 60200 | 307 |
| 382 | 20230530 | 131800 | 9907202000 | 60100 | 60100 | 60200 | 60000 | 943 |
| 383 | 20230530 | 131700 | 9850526700 | 60100 | 60200 | 60200 | 60000 | 1287 |
| 384 | 20230530 | 131600 | 9773184200 | 60100 | 60200 | 60200 | 60100 | 440 |
| 385 | 20230530 | 131500 | 9746709500 | 60200 | 60200 | 60200 | 60100 | 241 |
| 386 | 20230530 | 131400 | 9732201500 | 60200 | 60200 | 60200 | 60100 | 271 |
| 387 | 20230530 | 131300 | 9715893200 | 60200 | 60200 | 60200 | 60100 | 442 |
| 388 | 20230530 | 131200 | 9689299600 | 60200 | 60200 | 60200 | 60100 | 476 |
| 389 | 20230530 | 131100 | 9660648800 | 60100 | 60200 | 60200 | 60100 | 331 |
| 390 | 20230530 | 131000 | 9640731500 | 60200 | 60200 | 60200 | 60100 | 302 |
| 391 | 20230530 | 130900 | 9622554000 | 60200 | 60200 | 60200 | 60100 | 358 |
| 392 | 20230530 | 130800 | 9601004400 | 60200 | 60200 | 60200 | 60100 | 206 |
| 393 | 20230530 | 130700 | 9588606000 | 60100 | 60200 | 60200 | 60100 | 323 |
| 394 | 20230530 | 130600 | 9569171800 | 60100 | 60200 | 60200 | 60100 | 346 |
| 395 | 20230530 | 130500 | 9548345300 | 60200 | 60100 | 60200 | 60100 | 238 |
| 396 | 20230530 | 130400 | 9534020100 | 60200 | 60100 | 60200 | 60100 | 381 |
| 397 | 20230530 | 130300 | 9511088200 | 60200 | 60200 | 60200 | 60100 | 222 |
| 398 | 20230530 | 130200 | 9497725600 | 60100 | 60200 | 60200 | 60100 | 269 |
| 399 | 20230530 | 130100 | 9481534500 | 60100 | 60100 | 60200 | 60100 | 365 |
| 400 | 20230530 | 130000 | 9459568700 | 60200 | 60100 | 60200 | 60100 | 217 |
| 401 | 20230530 | 125900 | 9446511600 | 60200 | 60200 | 60200 | 60100 | 737 |
| 402 | 20230530 | 125800 | 9402199100 | 60200 | 60200 | 60300 | 60100 | 463 |
| 403 | 20230530 | 125700 | 9374316200 | 60300 | 60200 | 60300 | 60200 | 188 |
| 404 | 20230530 | 125600 | 9362983600 | 60200 | 60100 | 60300 | 60100 | 260 |
| 405 | 20230530 | 125500 | 9347312900 | 60300 | 60200 | 60300 | 60100 | 441 |
| 406 | 20230530 | 125400 | 9320760900 | 60200 | 60200 | 60200 | 60100 | 1482 |
| 407 | 20230530 | 125300 | 9231547100 | 60200 | 60200 | 60200 | 60100 | 423 |
| 408 | 20230530 | 125200 | 9206099400 | 60200 | 60200 | 60200 | 60100 | 230 |
| 409 | 20230530 | 125100 | 9192257400 | 60100 | 60200 | 60200 | 60100 | 215 |
| 410 | 20230530 | 125000 | 9179316400 | 60100 | 60200 | 60200 | 60100 | 350 |
| 411 | 20230530 | 124900 | 9158249100 | 60200 | 60100 | 60200 | 60100 | 249 |
| 412 | 20230530 | 124800 | 9143264700 | 60200 | 60200 | 60200 | 60100 | 253 |
| 413 | 20230530 | 124700 | 9128037500 | 60200 | 60200 | 60200 | 60100 | 363 |
| 414 | 20230530 | 124600 | 9106189900 | 60100 | 60300 | 60300 | 60100 | 983 |
| 415 | 20230530 | 124500 | 9047007500 | 60200 | 60300 | 60300 | 60200 | 464 |
| 416 | 20230530 | 124400 | 9019049500 | 60200 | 60300 | 60300 | 60200 | 345 |
| 417 | 20230530 | 124300 | 8998253500 | 60200 | 60200 | 60300 | 60200 | 309 |
| 418 | 20230530 | 124200 | 8979625600 | 60300 | 60300 | 60300 | 60200 | 337 |
| 419 | 20230530 | 124100 | 8959305600 | 60200 | 60200 | 60300 | 60200 | 256 |
| 420 | 20230530 | 124000 | 8943874000 | 60300 | 60300 | 60300 | 60200 | 267 |
| 421 | 20230530 | 123900 | 8927774100 | 60200 | 60300 | 60300 | 60200 | 395 |
| 422 | 20230530 | 123800 | 8903959900 | 60300 | 60300 | 60300 | 60200 | 215 |
| 423 | 20230530 | 123700 | 8890998000 | 60300 | 60300 | 60300 | 60200 | 280 |
| 424 | 20230530 | 123600 | 8874125600 | 60200 | 60300 | 60300 | 60200 | 452 |
| 425 | 20230530 | 123500 | 8846881300 | 60300 | 60300 | 60300 | 60200 | 193 |
| 426 | 20230530 | 123400 | 8835247100 | 60300 | 60300 | 60300 | 60200 | 141 |
| 427 | 20230530 | 123300 | 8826744900 | 60300 | 60300 | 60300 | 60200 | 394 |
| 428 | 20230530 | 123200 | 8802991800 | 60300 | 60300 | 60300 | 60200 | 156 |
| 429 | 20230530 | 123100 | 8793585200 | 60200 | 60200 | 60300 | 60200 | 229 |
| 430 | 20230530 | 123000 | 8779784000 | 60200 | 60400 | 60400 | 60200 | 3762 |
| 431 | 20230530 | 122900 | 8552989300 | 60400 | 60400 | 60400 | 60300 | 326 |
| 432 | 20230530 | 122800 | 8533306900 | 60400 | 60400 | 60400 | 60300 | 297 |
| 433 | 20230530 | 122700 | 8515370000 | 60400 | 60400 | 60400 | 60300 | 193 |
| 434 | 20230530 | 122600 | 8503715400 | 60300 | 60400 | 60400 | 60300 | 349 |
| 435 | 20230530 | 122500 | 8482637900 | 60400 | 60400 | 60400 | 60300 | 350 |
| 436 | 20230530 | 122400 | 8461500800 | 60400 | 60400 | 60400 | 60300 | 156 |
| 437 | 20230530 | 122300 | 8452078700 | 60400 | 60400 | 60400 | 60300 | 259 |
| 438 | 20230530 | 122200 | 8436440000 | 60300 | 60400 | 60400 | 60300 | 348 |
| 439 | 20230530 | 122100 | 8415420900 | 60300 | 60300 | 60400 | 60300 | 164 |
| 440 | 20230530 | 122000 | 8405518000 | 60400 | 60400 | 60400 | 60300 | 245 |
| 441 | 20230530 | 121900 | 8390720200 | 60400 | 60400 | 60400 | 60300 | 370 |
| 442 | 20230530 | 121800 | 8368374800 | 60400 | 60400 | 60400 | 60300 | 313 |
| 443 | 20230530 | 121700 | 8349470200 | 60400 | 60400 | 60400 | 60300 | 614 |
| 444 | 20230530 | 121600 | 8312418100 | 60300 | 60300 | 60400 | 60300 | 285 |
| 445 | 20230530 | 121500 | 8295204300 | 60400 | 60400 | 60400 | 60300 | 279 |
| 446 | 20230530 | 121400 | 8278363000 | 60300 | 60400 | 60400 | 60300 | 283 |
| 447 | 20230530 | 121300 | 8261271000 | 60400 | 60400 | 60400 | 60300 | 236 |
| 448 | 20230530 | 121200 | 8247020900 | 60400 | 60400 | 60400 | 60300 | 297 |
| 449 | 20230530 | 121100 | 8229087400 | 60300 | 60400 | 60400 | 60300 | 443 |
| 450 | 20230530 | 121000 | 8202335500 | 60400 | 60400 | 60400 | 60300 | 179 |
| 451 | 20230530 | 120900 | 8191526100 | 60400 | 60300 | 60400 | 60300 | 272 |
| 452 | 20230530 | 120800 | 8175100100 | 60400 | 60400 | 60400 | 60300 | 305 |
| 453 | 20230530 | 120700 | 8156678400 | 60300 | 60400 | 60400 | 60300 | 233 |
| 454 | 20230530 | 120600 | 8142608100 | 60300 | 60300 | 60400 | 60300 | 277 |
| 455 | 20230530 | 120500 | 8125877600 | 60400 | 60400 | 60400 | 60300 | 249 |
| 456 | 20230530 | 120400 | 8110841700 | 60400 | 60400 | 60400 | 60300 | 153 |
| 457 | 20230530 | 120300 | 8101600700 | 60400 | 60300 | 60400 | 60300 | 368 |
| 458 | 20230530 | 120200 | 8079378800 | 60400 | 60400 | 60400 | 60300 | 475 |
| 459 | 20230530 | 120100 | 8050715700 | 60400 | 60400 | 60400 | 60300 | 198 |
| 460 | 20230530 | 120000 | 8038756900 | 60300 | 60400 | 60400 | 60200 | 622 |
| 461 | 20230530 | 115900 | 8001232600 | 60300 | 60400 | 60400 | 60300 | 242 |
| 462 | 20230530 | 115800 | 7986617900 | 60400 | 60400 | 60400 | 60300 | 287 |
| 463 | 20230530 | 115700 | 7969285000 | 60400 | 60300 | 60400 | 60300 | 1015 |
| 464 | 20230530 | 115600 | 7908080200 | 60200 | 60300 | 60300 | 60200 | 137 |
| 465 | 20230530 | 115500 | 7899820500 | 60300 | 60200 | 60300 | 60200 | 385 |
| 466 | 20230530 | 115400 | 7876606200 | 60300 | 60200 | 60300 | 60200 | 315 |
| 467 | 20230530 | 115300 | 7857614500 | 60300 | 60300 | 60300 | 60200 | 234 |
| 468 | 20230530 | 115200 | 7843507700 | 60300 | 60300 | 60300 | 60200 | 513 |
| 469 | 20230530 | 115100 | 7812579200 | 60200 | 60300 | 60300 | 60200 | 389 |
| 470 | 20230530 | 115000 | 7789141400 | 60300 | 60300 | 60400 | 60200 | 185 |
| 471 | 20230530 | 114900 | 7777979200 | 60400 | 60400 | 60400 | 60300 | 1290 |
| 472 | 20230530 | 114800 | 7700167500 | 60400 | 60400 | 60400 | 60300 | 341 |
| 473 | 20230530 | 114700 | 7679571800 | 60400 | 60400 | 60500 | 60300 | 254 |
| 474 | 20230530 | 114600 | 7664231100 | 60400 | 60300 | 60500 | 60300 | 376 |
| 475 | 20230530 | 114500 | 7641518900 | 60400 | 60400 | 60400 | 60300 | 272 |
| 476 | 20230530 | 114400 | 7625090400 | 60300 | 60400 | 60500 | 60300 | 1989 |
| 477 | 20230530 | 114300 | 7504784300 | 60400 | 60400 | 60500 | 60300 | 560 |
| 478 | 20230530 | 114200 | 7470961500 | 60400 | 60400 | 60400 | 60400 | 214 |
| 479 | 20230530 | 114100 | 7458035900 | 60300 | 60300 | 60400 | 60300 | 385 |
| 480 | 20230530 | 114000 | 7434783100 | 60400 | 60400 | 60400 | 60300 | 188 |
| 481 | 20230530 | 113900 | 7423429300 | 60400 | 60400 | 60400 | 60400 | 204 |
| 482 | 20230530 | 113800 | 7411107700 | 60400 | 60400 | 60400 | 60300 | 461 |
| 483 | 20230530 | 113700 | 7383271500 | 60300 | 60400 | 60400 | 60300 | 292 |
| 484 | 20230530 | 113600 | 7365636000 | 60300 | 60400 | 60400 | 60300 | 390 |
| 485 | 20230530 | 113500 | 7342087400 | 60400 | 60400 | 60400 | 60300 | 408 |
| 486 | 20230530 | 113400 | 7317449900 | 60400 | 60300 | 60400 | 60300 | 407 |
| 487 | 20230530 | 113300 | 7292880300 | 60400 | 60300 | 60400 | 60300 | 303 |
| 488 | 20230530 | 113200 | 7274580300 | 60400 | 60400 | 60400 | 60300 | 746 |
| 489 | 20230530 | 113100 | 7229562300 | 60300 | 60400 | 60400 | 60300 | 187 |
| 490 | 20230530 | 113000 | 7218268700 | 60400 | 60400 | 60400 | 60300 | 433 |
| 491 | 20230530 | 112900 | 7192122500 | 60400 | 60300 | 60400 | 60300 | 251 |
| 492 | 20230530 | 112800 | 7176962400 | 60400 | 60500 | 60500 | 60300 | 819 |
| 493 | 20230530 | 112700 | 7127505700 | 60500 | 60500 | 60500 | 60400 | 328 |
| 494 | 20230530 | 112600 | 7107664700 | 60400 | 60500 | 60500 | 60400 | 524 |
| 495 | 20230530 | 112500 | 7075964300 | 60400 | 60400 | 60500 | 60300 | 1283 |
| 496 | 20230530 | 112400 | 6998469800 | 60500 | 60500 | 60500 | 60400 | 421 |
| 497 | 20230530 | 112300 | 6973006300 | 60500 | 60400 | 60500 | 60400 | 597 |
| 498 | 20230530 | 112200 | 6936926600 | 60400 | 60400 | 60400 | 60300 | 281 |
| 499 | 20230530 | 112100 | 6919955300 | 60300 | 60400 | 60400 | 60300 | 391 |
| 500 | 20230530 | 112000 | 6896340100 | 60300 | 60400 | 60400 | 60300 | 162 |
| 501 | 20230530 | 111900 | 6886559100 | 60400 | 60400 | 60400 | 60200 | 1290 |
| 502 | 20230530 | 111800 | 6808784900 | 60400 | 60300 | 60400 | 60200 | 1179 |
| 503 | 20230530 | 111700 | 6737685400 | 60400 | 60400 | 60400 | 60300 | 458 |
| 504 | 20230530 | 111600 | 6710023400 | 60300 | 60400 | 60400 | 60300 | 311 |
| 505 | 20230530 | 111500 | 6691240400 | 60400 | 60400 | 60400 | 60300 | 325 |
| 506 | 20230530 | 111400 | 6671616500 | 60400 | 60400 | 60400 | 60200 | 548 |
| 507 | 20230530 | 111300 | 6638536200 | 60400 | 60400 | 60400 | 60200 | 375 |
| 508 | 20230530 | 111200 | 6615911100 | 60400 | 60300 | 60400 | 60100 | 2646 |
| 509 | 20230530 | 111100 | 6456502900 | 60300 | 60500 | 60500 | 60200 | 3800 |
| 510 | 20230530 | 111000 | 6227170000 | 60500 | 60500 | 60600 | 60400 | 870 |
| 511 | 20230530 | 110900 | 6174524500 | 60500 | 60600 | 60600 | 60400 | 3291 |
| 512 | 20230530 | 110800 | 5975342800 | 60600 | 60600 | 60600 | 60500 | 676 |
| 513 | 20230530 | 110700 | 5934392000 | 60600 | 60600 | 60600 | 60500 | 5210 |
| 514 | 20230530 | 110600 | 5618736700 | 60500 | 60600 | 60600 | 60500 | 607 |
| 515 | 20230530 | 110500 | 5582000900 | 60600 | 60600 | 60600 | 60500 | 876 |
| 516 | 20230530 | 110400 | 5528931400 | 60600 | 60600 | 60600 | 60500 | 375 |
| 517 | 20230530 | 110300 | 5506217100 | 60500 | 60500 | 60600 | 60500 | 1282 |
| 518 | 20230530 | 110200 | 5428539400 | 60500 | 60600 | 60600 | 60500 | 1737 |
| 519 | 20230530 | 110100 | 5323414200 | 60500 | 60600 | 60600 | 60500 | 261 |
| 520 | 20230530 | 110000 | 5307602000 | 60500 | 60600 | 60600 | 60500 | 466 |
| 521 | 20230530 | 105900 | 5279368700 | 60600 | 60600 | 60600 | 60500 | 1184 |
| 522 | 20230530 | 105800 | 5207673300 | 60600 | 60500 | 60600 | 60500 | 397 |
| 523 | 20230530 | 105700 | 5183627800 | 60600 | 60600 | 60600 | 60500 | 672 |
| 524 | 20230530 | 105600 | 5142923700 | 60500 | 60400 | 60600 | 60300 | 12548 |
| 525 | 20230530 | 105500 | 4383807400 | 60400 | 60400 | 60400 | 60300 | 418 |
| 526 | 20230530 | 105400 | 4358568000 | 60300 | 60500 | 60500 | 60300 | 1160 |
| 527 | 20230530 | 105300 | 4288466200 | 60500 | 60400 | 60500 | 60300 | 1493 |
| 528 | 20230530 | 105200 | 4198269300 | 60400 | 60400 | 60400 | 60300 | 971 |
| 529 | 20230530 | 105100 | 4139680400 | 60300 | 60400 | 60400 | 60300 | 539 |
| 530 | 20230530 | 105000 | 4107124900 | 60300 | 60300 | 60400 | 60200 | 5952 |
| 531 | 20230530 | 104900 | 3748138600 | 60300 | 60200 | 60300 | 60200 | 1136 |
| 532 | 20230530 | 104800 | 3679670100 | 60300 | 60200 | 60300 | 60200 | 531 |
| 533 | 20230530 | 104700 | 3647657700 | 60300 | 60200 | 60300 | 60200 | 261 |
| 534 | 20230530 | 104600 | 3631921600 | 60200 | 60300 | 60300 | 60200 | 312 |
| 535 | 20230530 | 104500 | 3613111300 | 60300 | 60200 | 60300 | 60100 | 2532 |
| 536 | 20230530 | 104400 | 3460636700 | 60200 | 60200 | 60200 | 60100 | 2953 |
| 537 | 20230530 | 104300 | 3283109300 | 60200 | 60200 | 60200 | 60100 | 905 |
| 538 | 20230530 | 104200 | 3228681400 | 60100 | 60200 | 60200 | 60100 | 428 |
| 539 | 20230530 | 104100 | 3202928700 | 60100 | 60200 | 60200 | 60100 | 475 |
| 540 | 20230530 | 104000 | 3174335000 | 60200 | 60200 | 60200 | 60100 | 388 |
| 541 | 20230530 | 103900 | 3150980800 | 60200 | 60200 | 60200 | 60100 | 270 |
| 542 | 20230530 | 103800 | 3134736100 | 60200 | 60200 | 60200 | 60100 | 551 |
| 543 | 20230530 | 103700 | 3101570200 | 60100 | 60200 | 60200 | 60100 | 182 |
| 544 | 20230530 | 103600 | 3090617100 | 60100 | 60200 | 60200 | 60100 | 183 |
| 545 | 20230530 | 103500 | 3079601200 | 60200 | 60200 | 60200 | 60100 | 1131 |
| 546 | 20230530 | 103400 | 3011516300 | 60200 | 60200 | 60200 | 60100 | 298 |
| 547 | 20230530 | 103300 | 2993578700 | 60200 | 60000 | 60200 | 60000 | 6963 |
| 548 | 20230530 | 103200 | 2575401700 | 59900 | 60000 | 60000 | 59900 | 566 |
| 549 | 20230530 | 103100 | 2541457900 | 59900 | 60000 | 60000 | 59900 | 271 |
| 550 | 20230530 | 103000 | 2525206500 | 60000 | 59800 | 60000 | 59800 | 2178 |
| 551 | 20230530 | 102900 | 2394724100 | 59900 | 59900 | 59900 | 59800 | 139 |
| 552 | 20230530 | 102800 | 2386400900 | 59900 | 59800 | 59900 | 59800 | 323 |
| 553 | 20230530 | 102700 | 2367069000 | 59800 | 59900 | 59900 | 59800 | 249 |
| 554 | 20230530 | 102600 | 2352157800 | 59800 | 59900 | 59900 | 59800 | 150 |
| 555 | 20230530 | 102500 | 2343173000 | 59900 | 59900 | 59900 | 59800 | 189 |
| 556 | 20230530 | 102400 | 2331853100 | 59900 | 59900 | 59900 | 59800 | 224 |
| 557 | 20230530 | 102300 | 2318436900 | 59900 | 59900 | 59900 | 59800 | 129 |
| 558 | 20230530 | 102200 | 2310709900 | 59900 | 59900 | 59900 | 59800 | 198 |
| 559 | 20230530 | 102100 | 2298852900 | 59800 | 59900 | 59900 | 59800 | 406 |
| 560 | 20230530 | 102000 | 2274538700 | 59900 | 59800 | 59900 | 59800 | 1437 |
| 561 | 20230530 | 101900 | 2188573000 | 59800 | 59800 | 59800 | 59700 | 185 |
| 562 | 20230530 | 101800 | 2177511000 | 59800 | 59800 | 59800 | 59700 | 146 |
| 563 | 20230530 | 101700 | 2168783800 | 59800 | 59800 | 59800 | 59700 | 216 |
| 564 | 20230530 | 101600 | 2155869100 | 59700 | 59800 | 59800 | 59700 | 148 |
| 565 | 20230530 | 101500 | 2147021900 | 59800 | 59800 | 59800 | 59700 | 311 |
| 566 | 20230530 | 101400 | 2128425300 | 59800 | 59800 | 59800 | 59800 | 223 |
| 567 | 20230530 | 101300 | 2115089900 | 59800 | 59800 | 59800 | 59700 | 139 |
| 568 | 20230530 | 101200 | 2106778800 | 59800 | 59800 | 59800 | 59700 | 259 |
| 569 | 20230530 | 101100 | 2091302000 | 59700 | 59700 | 59800 | 59600 | 1779 |
| 570 | 20230530 | 101000 | 1985066700 | 59600 | 59600 | 59700 | 59600 | 142 |
| 571 | 20230530 | 100900 | 1976590500 | 59700 | 59700 | 59700 | 59600 | 187 |
| 572 | 20230530 | 100800 | 1965427700 | 59700 | 59700 | 59700 | 59600 | 131 |
| 573 | 20230530 | 100700 | 1957612500 | 59700 | 59700 | 59700 | 59600 | 150 |
| 574 | 20230530 | 100600 | 1948661600 | 59700 | 59700 | 59700 | 59600 | 155 |
| 575 | 20230530 | 100500 | 1939410300 | 59600 | 59600 | 59700 | 59600 | 277 |
| 576 | 20230530 | 100400 | 1922875900 | 59700 | 59700 | 59700 | 59700 | 129 |
| 577 | 20230530 | 100300 | 1915174600 | 59700 | 59600 | 59700 | 59600 | 126 |
| 578 | 20230530 | 100200 | 1907653500 | 59700 | 59600 | 59700 | 59600 | 115 |
| 579 | 20230530 | 100100 | 1900791000 | 59600 | 59700 | 59700 | 59600 | 141 |
| 580 | 20230530 | 100000 | 1892374600 | 59700 | 59600 | 59700 | 59500 | 120 |
| 581 | 20230530 | 095900 | 1885217900 | 59600 | 59700 | 59700 | 59500 | 142 |
| 582 | 20230530 | 095800 | 1876755400 | 59700 | 59600 | 59700 | 59600 | 226 |
| 583 | 20230530 | 095700 | 1863285700 | 59500 | 59600 | 59600 | 59500 | 134 |
| 584 | 20230530 | 095600 | 1855301300 | 59600 | 59700 | 59700 | 59600 | 321 |
| 585 | 20230530 | 095500 | 1836160600 | 59700 | 59700 | 59700 | 59600 | 130 |
| 586 | 20230530 | 095400 | 1828400400 | 59700 | 59700 | 59700 | 59600 | 103 |
| 587 | 20230530 | 095300 | 1822253500 | 59700 | 59700 | 59700 | 59600 | 227 |
| 588 | 20230530 | 095200 | 1808705300 | 59700 | 59600 | 59700 | 59600 | 237 |
| 589 | 20230530 | 095100 | 1794566400 | 59700 | 59600 | 59700 | 59600 | 684 |
| 590 | 20230530 | 095000 | 1753793000 | 59600 | 59500 | 59600 | 59500 | 277 |
| 591 | 20230530 | 094900 | 1737297800 | 59600 | 59700 | 59700 | 59600 | 79 |
| 592 | 20230530 | 094800 | 1732583500 | 59600 | 59700 | 59700 | 59600 | 163 |
| 593 | 20230530 | 094700 | 1722857700 | 59700 | 59700 | 59700 | 59600 | 81 |
| 594 | 20230530 | 094600 | 1718024600 | 59600 | 59500 | 59600 | 59500 | 498 |
| 595 | 20230530 | 094500 | 1688356300 | 59600 | 59600 | 59600 | 59500 | 48 |
| 596 | 20230530 | 094400 | 1685495600 | 59600 | 59600 | 59600 | 59500 | 50 |
| 597 | 20230530 | 094300 | 1682516600 | 59600 | 59600 | 59600 | 59500 | 952 |
| 598 | 20230530 | 094200 | 1625780400 | 59600 | 59600 | 59600 | 59500 | 1032 |
| 599 | 20230530 | 094100 | 1564373500 | 59600 | 59600 | 59600 | 59500 | 156 |
| 600 | 20230530 | 094000 | 1555077400 | 59700 | 59600 | 59700 | 59500 | 514 |
| 601 | 20230530 | 093900 | 1524436900 | 59700 | 59600 | 59700 | 59600 | 95 |
| 602 | 20230530 | 093800 | 1518770000 | 59700 | 59700 | 59700 | 59600 | 58 |
| 603 | 20230530 | 093700 | 1515308400 | 59700 | 59700 | 59700 | 59500 | 707 |
| 604 | 20230530 | 093600 | 1473168000 | 59600 | 59700 | 59700 | 59600 | 106 |
| 605 | 20230530 | 093500 | 1466845900 | 59700 | 59500 | 59700 | 59500 | 1251 |
| 606 | 20230530 | 093400 | 1392365300 | 59500 | 59500 | 59500 | 59400 | 102 |
| 607 | 20230530 | 093300 | 1386297300 | 59500 | 59500 | 59500 | 59500 | 37 |
| 608 | 20230530 | 093200 | 1384095800 | 59500 | 59500 | 59500 | 59400 | 115 |
| 609 | 20230530 | 093100 | 1377255700 | 59400 | 59400 | 59500 | 59300 | 806 |
| 610 | 20230530 | 093000 | 1329379500 | 59400 | 59200 | 59400 | 59200 | 1076 |
| 611 | 20230530 | 092900 | 1265572500 | 59300 | 59400 | 59400 | 59200 | 633 |
| 612 | 20230530 | 092800 | 1228034400 | 59400 | 59400 | 59400 | 59300 | 582 |
| 613 | 20230530 | 092700 | 1193515400 | 59400 | 59400 | 59400 | 59300 | 92 |
| 614 | 20230530 | 092600 | 1188050700 | 59400 | 59400 | 59400 | 59300 | 130 |
| 615 | 20230530 | 092500 | 1180329700 | 59400 | 59400 | 59400 | 59300 | 294 |
| 616 | 20230530 | 092400 | 1162867100 | 59400 | 59400 | 59400 | 59300 | 101 |
| 617 | 20230530 | 092300 | 1156869700 | 59300 | 59300 | 59400 | 59300 | 796 |
| 618 | 20230530 | 092200 | 1109610600 | 59300 | 59400 | 59400 | 59300 | 309 |
| 619 | 20230530 | 092100 | 1091274800 | 59300 | 59400 | 59400 | 59300 | 138 |
| 620 | 20230530 | 092000 | 1083085100 | 59400 | 59400 | 59400 | 59300 | 45 |
| 621 | 20230530 | 091900 | 1080413200 | 59400 | 59400 | 59400 | 59300 | 571 |
| 622 | 20230530 | 091800 | 1046498800 | 59300 | 59400 | 59400 | 59300 | 362 |
| 623 | 20230530 | 091700 | 1025002100 | 59400 | 59400 | 59400 | 59300 | 102 |
| 624 | 20230530 | 091600 | 1018945800 | 59400 | 59400 | 59400 | 59300 | 203 |
| 625 | 20230530 | 091500 | 1006895800 | 59400 | 59400 | 59500 | 59400 | 277 |
| 626 | 20230530 | 091400 | 990441000 | 59400 | 59600 | 59600 | 59400 | 1198 |
| 627 | 20230530 | 091300 | 919176300 | 59600 | 59600 | 59600 | 59500 | 137 |
| 628 | 20230530 | 091200 | 911015000 | 59500 | 59600 | 59600 | 59500 | 572 |
| 629 | 20230530 | 091100 | 876938400 | 59500 | 59700 | 59800 | 59500 | 1642 |
| 630 | 20230530 | 091000 | 779043100 | 59700 | 59800 | 59800 | 59700 | 139 |
| 631 | 20230530 | 090900 | 770739000 | 59800 | 59700 | 59800 | 59700 | 93 |
| 632 | 20230530 | 090800 | 765184600 | 59700 | 59700 | 59700 | 59700 | 947 |
| 633 | 20230530 | 090700 | 708648700 | 59700 | 59700 | 59900 | 59700 | 595 |
| 634 | 20230530 | 090600 | 673068100 | 59800 | 59900 | 59900 | 59800 | 1191 |
| 635 | 20230530 | 090500 | 601832600 | 59800 | 59900 | 60000 | 59800 | 306 |
| 636 | 20230530 | 090400 | 583505000 | 60000 | 59900 | 60000 | 59800 | 340 |
| 637 | 20230530 | 090300 | 563165800 | 59800 | 60000 | 60000 | 59700 | 2275 |
| 638 | 20230530 | 090200 | 426847900 | 60000 | 59800 | 60000 | 59800 | 1380 |
| 639 | 20230530 | 090100 | 344181400 | 59800 | 60200 | 60200 | 59800 | 1415 |
| 640 | 20230530 | 090000 | 259290600 | 60100 | 60200 | 60200 | 60000 | 4308 |