39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 169551 |
| 3 | 20230531 | 210000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20230531 | 205900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20230531 | 205800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20230531 | 205700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20230531 | 205600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20230531 | 205500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20230531 | 205400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20230531 | 205300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20230531 | 205200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20230531 | 205100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20230531 | 205000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20230531 | 204900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20230531 | 204800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20230531 | 204700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20230531 | 204600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20230531 | 204500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20230531 | 204400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20230531 | 204300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20230531 | 204200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20230531 | 204100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20230531 | 204000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20230531 | 203900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20230531 | 203800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20230531 | 203700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20230531 | 203600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20230531 | 203500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20230531 | 203400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20230531 | 203300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20230531 | 203200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20230531 | 203100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 169551 |
| 33 | 20230531 | 203000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20230531 | 202900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20230531 | 202800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20230531 | 202700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20230531 | 202600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20230531 | 202500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20230531 | 202400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20230531 | 202300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20230531 | 202200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20230531 | 202100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20230531 | 202000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20230531 | 201900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20230531 | 201800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20230531 | 201700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20230531 | 201600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20230531 | 201500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20230531 | 201400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20230531 | 201300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20230531 | 201200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20230531 | 201100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20230531 | 201000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20230531 | 200900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20230531 | 200800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20230531 | 200700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20230531 | 200600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20230531 | 200500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20230531 | 200400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20230531 | 200300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20230531 | 200200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20230531 | 200100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 169551 |
| 63 | 20230531 | 200000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20230531 | 195900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20230531 | 195800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20230531 | 195700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20230531 | 195600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20230531 | 195500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20230531 | 195400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20230531 | 195300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20230531 | 195200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20230531 | 195100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20230531 | 195000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20230531 | 194900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20230531 | 194800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20230531 | 194700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20230531 | 194600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20230531 | 194500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20230531 | 194400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20230531 | 194300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20230531 | 194200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20230531 | 194100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20230531 | 194000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20230531 | 193900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20230531 | 193800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20230531 | 193700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20230531 | 193600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20230531 | 193500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20230531 | 193400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20230531 | 193300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20230531 | 193200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20230531 | 193100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 169551 |
| 93 | 20230531 | 193000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20230531 | 192900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20230531 | 192800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20230531 | 192700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20230531 | 192600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20230531 | 192500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20230531 | 192400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20230531 | 192300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20230531 | 192200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20230531 | 192100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20230531 | 192000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20230531 | 191900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20230531 | 191800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20230531 | 191700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20230531 | 191600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20230531 | 191500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20230531 | 191400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20230531 | 191300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20230531 | 191200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20230531 | 191100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20230531 | 191000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20230531 | 190900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20230531 | 190800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20230531 | 190700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20230531 | 190600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20230531 | 190500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20230531 | 190400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20230531 | 190300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20230531 | 190200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20230531 | 190100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 169551 |
| 123 | 20230531 | 190000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20230531 | 185900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20230531 | 185800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20230531 | 185700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20230531 | 185600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20230531 | 185500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20230531 | 185400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20230531 | 185300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20230531 | 185200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20230531 | 185100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20230531 | 185000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20230531 | 184900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20230531 | 184800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20230531 | 184700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20230531 | 184600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20230531 | 184500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20230531 | 184400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20230531 | 184300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20230531 | 184200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20230531 | 184100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20230531 | 184000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20230531 | 183900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20230531 | 183800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20230531 | 183700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20230531 | 183600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20230531 | 183500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20230531 | 183400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20230531 | 183300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20230531 | 183200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20230531 | 183100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 169551 |
| 153 | 20230531 | 183000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20230531 | 182900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20230531 | 182800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20230531 | 182700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20230531 | 182600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20230531 | 182500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20230531 | 182400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20230531 | 182300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20230531 | 182200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20230531 | 182100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20230531 | 182000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20230531 | 181900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20230531 | 181800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20230531 | 181700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20230531 | 181600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20230531 | 181500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20230531 | 181400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20230531 | 181300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20230531 | 181200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20230531 | 181100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20230531 | 181000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20230531 | 180900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20230531 | 180800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20230531 | 180700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20230531 | 180600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20230531 | 180500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20230531 | 180400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20230531 | 180300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20230531 | 180200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20230531 | 180100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 169551 |
| 183 | 20230531 | 180000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20230531 | 175900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20230531 | 175800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20230531 | 175700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20230531 | 175600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20230531 | 175500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20230531 | 175400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20230531 | 175300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20230531 | 175200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20230531 | 175100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20230531 | 175000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20230531 | 174900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20230531 | 174800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20230531 | 174700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20230531 | 174600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20230531 | 174500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20230531 | 174400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20230531 | 174300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20230531 | 174200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20230531 | 174100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20230531 | 174000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20230531 | 173900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20230531 | 173800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20230531 | 173700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20230531 | 173600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20230531 | 173500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20230531 | 173400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20230531 | 173300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20230531 | 173200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20230531 | 173100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 169551 |
| 213 | 20230531 | 173000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20230531 | 172900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20230531 | 172800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20230531 | 172700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20230531 | 172600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20230531 | 172500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 219 | 20230531 | 172400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 220 | 20230531 | 172300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 221 | 20230531 | 172200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 222 | 20230531 | 172100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 223 | 20230531 | 172000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20230531 | 171900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20230531 | 171800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20230531 | 171700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20230531 | 171600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 228 | 20230531 | 171500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 229 | 20230531 | 171400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20230531 | 171300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20230531 | 171200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20230531 | 171100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20230531 | 171000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 234 | 20230531 | 170900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 235 | 20230531 | 170800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 236 | 20230531 | 170700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 237 | 20230531 | 170600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20230531 | 170500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20230531 | 170400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 240 | 20230531 | 170300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 241 | 20230531 | 170200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 242 | 20230531 | 170100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 169551 |
| 243 | 20230531 | 170000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 244 | 20230531 | 165900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 245 | 20230531 | 165800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 246 | 20230531 | 165700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 247 | 20230531 | 165600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 248 | 20230531 | 165500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 249 | 20230531 | 165400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 250 | 20230531 | 165300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 251 | 20230531 | 165200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 252 | 20230531 | 165100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 253 | 20230531 | 165000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 254 | 20230531 | 164900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 255 | 20230531 | 164800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 256 | 20230531 | 164700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 257 | 20230531 | 164600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 258 | 20230531 | 164500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 259 | 20230531 | 164400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 260 | 20230531 | 164300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 261 | 20230531 | 164200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 262 | 20230531 | 164100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 263 | 20230531 | 164000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 264 | 20230531 | 163900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 265 | 20230531 | 163800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 266 | 20230531 | 163700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 267 | 20230531 | 163600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 268 | 20230531 | 163500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 269 | 20230531 | 163400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 270 | 20230531 | 163300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 271 | 20230531 | 163200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 272 | 20230531 | 163100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 169551 |
| 273 | 20230531 | 163000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 274 | 20230531 | 162900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 275 | 20230531 | 162800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 276 | 20230531 | 162700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 277 | 20230531 | 162600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 278 | 20230531 | 162500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 279 | 20230531 | 162400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 280 | 20230531 | 162300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 281 | 20230531 | 162200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 282 | 20230531 | 162100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 283 | 20230531 | 162000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 284 | 20230531 | 161900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 285 | 20230531 | 161800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 286 | 20230531 | 161700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 287 | 20230531 | 161600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 288 | 20230531 | 161500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 289 | 20230531 | 161400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 290 | 20230531 | 161300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 291 | 20230531 | 161200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 292 | 20230531 | 161100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 293 | 20230531 | 161000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 294 | 20230531 | 160900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 295 | 20230531 | 160800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 296 | 20230531 | 160700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 297 | 20230531 | 160600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 298 | 20230531 | 160500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 299 | 20230531 | 160400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 300 | 20230531 | 160300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 301 | 20230531 | 160200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 302 | 20230531 | 160100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 169551 |
| 303 | 20230531 | 160000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 304 | 20230531 | 155900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 305 | 20230531 | 155800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 306 | 20230531 | 155700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 307 | 20230531 | 155600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 308 | 20230531 | 155500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 309 | 20230531 | 155400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 310 | 20230531 | 155300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 311 | 20230531 | 155200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 312 | 20230531 | 155100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 313 | 20230531 | 155000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 314 | 20230531 | 154900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 315 | 20230531 | 154800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 316 | 20230531 | 154700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 317 | 20230531 | 154600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 318 | 20230531 | 154500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 319 | 20230531 | 154400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 320 | 20230531 | 154300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 321 | 20230531 | 154200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 322 | 20230531 | 154100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 323 | 20230531 | 154000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 324 | 20230531 | 153900 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 325 | 20230531 | 153800 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 326 | 20230531 | 153700 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 327 | 20230531 | 153600 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 328 | 20230531 | 153500 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 329 | 20230531 | 153400 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 330 | 20230531 | 153300 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 331 | 20230531 | 153200 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 332 | 20230531 | 153100 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 169551 |
| 333 | 20230531 | 153000 | 21034198400 | 59300 | 59300 | 59300 | 59300 | 169551 |
| 334 | 20230531 | 152900 | 10979824100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 335 | 20230531 | 152800 | 10979824100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 336 | 20230531 | 152700 | 10979824100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 337 | 20230531 | 152600 | 10979824100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 338 | 20230531 | 152500 | 10979824100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 339 | 20230531 | 152400 | 10979824100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 340 | 20230531 | 152300 | 10979824100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 341 | 20230531 | 152200 | 10979824100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 342 | 20230531 | 152100 | 10979824100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 343 | 20230531 | 152000 | 10979824100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 344 | 20230531 | 151900 | 10979824100 | 59200 | 59200 | 59300 | 59200 | 639 |
| 345 | 20230531 | 151800 | 10941955200 | 59200 | 59300 | 59300 | 59000 | 254 |
| 346 | 20230531 | 151700 | 10926922200 | 59300 | 59100 | 59400 | 59100 | 542 |
| 347 | 20230531 | 151600 | 10894803200 | 59100 | 59100 | 59100 | 59000 | 906 |
| 348 | 20230531 | 151500 | 10841270600 | 59100 | 59000 | 59200 | 59000 | 1429 |
| 349 | 20230531 | 151400 | 10756823900 | 59100 | 59000 | 59200 | 59000 | 1453 |
| 350 | 20230531 | 151300 | 10670992800 | 59100 | 59100 | 59200 | 59000 | 984 |
| 351 | 20230531 | 151200 | 10612797800 | 59100 | 59100 | 59200 | 59000 | 1306 |
| 352 | 20230531 | 151100 | 10535686600 | 59200 | 59300 | 59400 | 59100 | 1129 |
| 353 | 20230531 | 151000 | 10468856800 | 59200 | 59200 | 59500 | 59100 | 2660 |
| 354 | 20230531 | 150900 | 10311210500 | 59200 | 59200 | 59300 | 59100 | 1185 |
| 355 | 20230531 | 150800 | 10241066600 | 59300 | 59100 | 59400 | 59100 | 1358 |
| 356 | 20230531 | 150700 | 10160564500 | 59200 | 59100 | 59300 | 59100 | 856 |
| 357 | 20230531 | 150600 | 10109879600 | 59100 | 59100 | 59300 | 59100 | 1352 |
| 358 | 20230531 | 150500 | 10029815800 | 59200 | 59100 | 59300 | 59100 | 1063 |
| 359 | 20230531 | 150400 | 9966906100 | 59200 | 59400 | 59400 | 59100 | 804 |
| 360 | 20230531 | 150300 | 9919251500 | 59400 | 59200 | 59400 | 59100 | 958 |
| 361 | 20230531 | 150200 | 9862480800 | 59200 | 59200 | 59300 | 59100 | 700 |
| 362 | 20230531 | 150100 | 9821026200 | 59200 | 59200 | 59300 | 59200 | 607 |
| 363 | 20230531 | 150000 | 9785054500 | 59200 | 59100 | 59300 | 59100 | 988 |
| 364 | 20230531 | 145900 | 9726524700 | 59200 | 59200 | 59300 | 59100 | 813 |
| 365 | 20230531 | 145800 | 9678378900 | 59200 | 59300 | 59300 | 59100 | 566 |
| 366 | 20230531 | 145700 | 9644872100 | 59300 | 59300 | 59300 | 59200 | 857 |
| 367 | 20230531 | 145600 | 9594098000 | 59300 | 59300 | 59300 | 59100 | 670 |
| 368 | 20230531 | 145500 | 9554406900 | 59300 | 59200 | 59300 | 59100 | 1084 |
| 369 | 20230531 | 145400 | 9490240300 | 59300 | 59100 | 59300 | 59100 | 846 |
| 370 | 20230531 | 145300 | 9440146500 | 59200 | 59400 | 59400 | 59100 | 774 |
| 371 | 20230531 | 145200 | 9394287900 | 59300 | 59200 | 59400 | 59100 | 1058 |
| 372 | 20230531 | 145100 | 9331608600 | 59200 | 59200 | 59200 | 59100 | 771 |
| 373 | 20230531 | 145000 | 9285985300 | 59200 | 59300 | 59400 | 59100 | 952 |
| 374 | 20230531 | 144900 | 9229640100 | 59400 | 59300 | 59400 | 59100 | 1032 |
| 375 | 20230531 | 144800 | 9168478700 | 59300 | 59300 | 59400 | 59200 | 1404 |
| 376 | 20230531 | 144700 | 9085230700 | 59400 | 59300 | 59400 | 59200 | 560 |
| 377 | 20230531 | 144600 | 9052011900 | 59300 | 59300 | 59300 | 59200 | 573 |
| 378 | 20230531 | 144500 | 9018036000 | 59300 | 59200 | 59300 | 59200 | 607 |
| 379 | 20230531 | 144400 | 8982047600 | 59300 | 59400 | 59400 | 59200 | 948 |
| 380 | 20230531 | 144300 | 8925794400 | 59400 | 59400 | 59400 | 59300 | 434 |
| 381 | 20230531 | 144200 | 8900020900 | 59400 | 59300 | 59400 | 59300 | 720 |
| 382 | 20230531 | 144100 | 8857263200 | 59300 | 59300 | 59400 | 59300 | 585 |
| 383 | 20230531 | 144000 | 8822519000 | 59400 | 59300 | 59400 | 59200 | 478 |
| 384 | 20230531 | 143900 | 8794154200 | 59300 | 59300 | 59400 | 59300 | 476 |
| 385 | 20230531 | 143800 | 8765889500 | 59300 | 59400 | 59400 | 59200 | 938 |
| 386 | 20230531 | 143700 | 8710290300 | 59400 | 59400 | 59500 | 59200 | 1161 |
| 387 | 20230531 | 143600 | 8641360600 | 59400 | 59300 | 59400 | 59300 | 939 |
| 388 | 20230531 | 143500 | 8585645200 | 59300 | 59400 | 59400 | 59200 | 749 |
| 389 | 20230531 | 143400 | 8541224200 | 59400 | 59400 | 59400 | 59300 | 707 |
| 390 | 20230531 | 143300 | 8499231800 | 59400 | 59400 | 59400 | 59300 | 668 |
| 391 | 20230531 | 143200 | 8459572800 | 59400 | 59400 | 59500 | 59300 | 499 |
| 392 | 20230531 | 143100 | 8429897700 | 59400 | 59400 | 59500 | 59300 | 682 |
| 393 | 20230531 | 143000 | 8389358000 | 59400 | 59300 | 59500 | 59300 | 474 |
| 394 | 20230531 | 142900 | 8361171400 | 59400 | 59500 | 59500 | 59300 | 934 |
| 395 | 20230531 | 142800 | 8305681800 | 59500 | 59400 | 59500 | 59400 | 453 |
| 396 | 20230531 | 142700 | 8278738000 | 59500 | 59400 | 59500 | 59400 | 681 |
| 397 | 20230531 | 142600 | 8238221400 | 59500 | 59500 | 59500 | 59400 | 661 |
| 398 | 20230531 | 142500 | 8198895900 | 59400 | 59500 | 59500 | 59400 | 577 |
| 399 | 20230531 | 142400 | 8164570500 | 59500 | 59400 | 59500 | 59400 | 462 |
| 400 | 20230531 | 142300 | 8137090100 | 59500 | 59600 | 59600 | 59400 | 774 |
| 401 | 20230531 | 142200 | 8091014800 | 59600 | 59500 | 59600 | 59400 | 855 |
| 402 | 20230531 | 142100 | 8040137200 | 59500 | 59500 | 59600 | 59400 | 653 |
| 403 | 20230531 | 142000 | 8001238500 | 59600 | 59600 | 59700 | 59600 | 1225 |
| 404 | 20230531 | 141900 | 7928194400 | 59600 | 59700 | 59700 | 59600 | 864 |
| 405 | 20230531 | 141800 | 7876616400 | 59700 | 59700 | 59700 | 59600 | 864 |
| 406 | 20230531 | 141700 | 7825040900 | 59700 | 59600 | 59700 | 59500 | 656 |
| 407 | 20230531 | 141600 | 7785900700 | 59500 | 59500 | 59600 | 59400 | 713 |
| 408 | 20230531 | 141500 | 7743467400 | 59600 | 59700 | 59700 | 59500 | 646 |
| 409 | 20230531 | 141400 | 7704948100 | 59700 | 59700 | 59700 | 59600 | 671 |
| 410 | 20230531 | 141300 | 7664899300 | 59700 | 59500 | 59700 | 59500 | 873 |
| 411 | 20230531 | 141200 | 7612871200 | 59500 | 59600 | 59600 | 59400 | 973 |
| 412 | 20230531 | 141100 | 7554951900 | 59600 | 59500 | 59600 | 59400 | 607 |
| 413 | 20230531 | 141000 | 7518793100 | 59500 | 59600 | 59600 | 59400 | 895 |
| 414 | 20230531 | 140900 | 7465493000 | 59500 | 59600 | 59600 | 59500 | 481 |
| 415 | 20230531 | 140800 | 7436827100 | 59600 | 59600 | 59600 | 59300 | 1131 |
| 416 | 20230531 | 140700 | 7369563000 | 59500 | 59500 | 59600 | 59400 | 680 |
| 417 | 20230531 | 140600 | 7329101700 | 59500 | 59500 | 59500 | 59400 | 696 |
| 418 | 20230531 | 140500 | 7287710500 | 59500 | 59500 | 59500 | 59400 | 243 |
| 419 | 20230531 | 140400 | 7273254900 | 59500 | 59500 | 59500 | 59400 | 547 |
| 420 | 20230531 | 140300 | 7240714300 | 59400 | 59500 | 59500 | 59300 | 1105 |
| 421 | 20230531 | 140200 | 7175045600 | 59500 | 59500 | 59500 | 59400 | 750 |
| 422 | 20230531 | 140100 | 7130458000 | 59500 | 59500 | 59600 | 59400 | 1724 |
| 423 | 20230531 | 140000 | 7027857700 | 59500 | 59500 | 59500 | 59400 | 596 |
| 424 | 20230531 | 135900 | 6992412500 | 59400 | 59400 | 59500 | 59300 | 505 |
| 425 | 20230531 | 135800 | 6962402200 | 59300 | 59400 | 59400 | 59200 | 277 |
| 426 | 20230531 | 135700 | 6945965200 | 59400 | 59400 | 59500 | 59300 | 428 |
| 427 | 20230531 | 135600 | 6920524100 | 59500 | 59300 | 59500 | 59300 | 783 |
| 428 | 20230531 | 135500 | 6874021900 | 59400 | 59300 | 59400 | 59300 | 402 |
| 429 | 20230531 | 135400 | 6850146400 | 59300 | 59400 | 59400 | 59300 | 284 |
| 430 | 20230531 | 135300 | 6833281700 | 59400 | 59400 | 59400 | 59300 | 634 |
| 431 | 20230531 | 135200 | 6795623100 | 59300 | 59400 | 59400 | 59300 | 628 |
| 432 | 20230531 | 135100 | 6758347400 | 59400 | 59400 | 59400 | 59300 | 631 |
| 433 | 20230531 | 135000 | 6720869600 | 59300 | 59400 | 59400 | 59300 | 253 |
| 434 | 20230531 | 134900 | 6705842900 | 59400 | 59200 | 59400 | 59200 | 329 |
| 435 | 20230531 | 134800 | 6686327100 | 59200 | 59300 | 59300 | 59200 | 300 |
| 436 | 20230531 | 134700 | 6668538000 | 59300 | 59200 | 59300 | 59200 | 98 |
| 437 | 20230531 | 134600 | 6662730500 | 59300 | 59200 | 59300 | 59200 | 496 |
| 438 | 20230531 | 134500 | 6633319000 | 59300 | 59200 | 59300 | 59100 | 1021 |
| 439 | 20230531 | 134400 | 6572868100 | 59200 | 59100 | 59200 | 59100 | 111 |
| 440 | 20230531 | 134300 | 6566300500 | 59100 | 59200 | 59200 | 59100 | 336 |
| 441 | 20230531 | 134200 | 6546412000 | 59100 | 59100 | 59200 | 59100 | 174 |
| 442 | 20230531 | 134100 | 6536116400 | 59200 | 59200 | 59200 | 59100 | 280 |
| 443 | 20230531 | 134000 | 6519541300 | 59200 | 59200 | 59200 | 59100 | 103 |
| 444 | 20230531 | 133900 | 6513444300 | 59200 | 59200 | 59200 | 59100 | 206 |
| 445 | 20230531 | 133800 | 6501258800 | 59200 | 59100 | 59300 | 59100 | 515 |
| 446 | 20230531 | 133700 | 6470771400 | 59100 | 59200 | 59200 | 59100 | 194 |
| 447 | 20230531 | 133600 | 6459295300 | 59200 | 59200 | 59200 | 59100 | 317 |
| 448 | 20230531 | 133500 | 6440529600 | 59200 | 59300 | 59300 | 59100 | 200 |
| 449 | 20230531 | 133400 | 6428678800 | 59300 | 59300 | 59300 | 59200 | 212 |
| 450 | 20230531 | 133300 | 6416120100 | 59300 | 59100 | 59300 | 59100 | 453 |
| 451 | 20230531 | 133200 | 6389315800 | 59100 | 59000 | 59100 | 59000 | 298 |
| 452 | 20230531 | 133100 | 6371719000 | 59100 | 59100 | 59100 | 59000 | 272 |
| 453 | 20230531 | 133000 | 6355644300 | 59100 | 59100 | 59100 | 59000 | 410 |
| 454 | 20230531 | 132900 | 6331438200 | 59100 | 59100 | 59100 | 59000 | 96 |
| 455 | 20230531 | 132800 | 6325765100 | 59100 | 59100 | 59200 | 59000 | 785 |
| 456 | 20230531 | 132700 | 6279386500 | 59100 | 59200 | 59200 | 59100 | 311 |
| 457 | 20230531 | 132600 | 6260990500 | 59200 | 59300 | 59300 | 59100 | 64 |
| 458 | 20230531 | 132500 | 6257198400 | 59100 | 59100 | 59300 | 59000 | 720 |
| 459 | 20230531 | 132400 | 6214556600 | 59200 | 59200 | 59200 | 59100 | 136 |
| 460 | 20230531 | 132300 | 6206506300 | 59100 | 59100 | 59200 | 59100 | 386 |
| 461 | 20230531 | 132200 | 6183670100 | 59200 | 59300 | 59300 | 59100 | 311 |
| 462 | 20230531 | 132100 | 6165251200 | 59200 | 59300 | 59300 | 59200 | 83 |
| 463 | 20230531 | 132000 | 6160329800 | 59300 | 59400 | 59400 | 59100 | 208 |
| 464 | 20230531 | 131900 | 6148002000 | 59300 | 59300 | 59400 | 59100 | 1334 |
| 465 | 20230531 | 131800 | 6069008100 | 59400 | 59200 | 59400 | 59200 | 1106 |
| 466 | 20230531 | 131700 | 6003407100 | 59300 | 59300 | 59300 | 59200 | 210 |
| 467 | 20230531 | 131600 | 5990957300 | 59200 | 59300 | 59300 | 59200 | 74 |
| 468 | 20230531 | 131500 | 5986570200 | 59200 | 59300 | 59300 | 59200 | 388 |
| 469 | 20230531 | 131400 | 5963569700 | 59300 | 59200 | 59300 | 59200 | 158 |
| 470 | 20230531 | 131300 | 5954201500 | 59300 | 59200 | 59300 | 59100 | 378 |
| 471 | 20230531 | 131200 | 5931823300 | 59200 | 59200 | 59200 | 59100 | 245 |
| 472 | 20230531 | 131100 | 5917320000 | 59200 | 59200 | 59200 | 59100 | 277 |
| 473 | 20230531 | 131000 | 5900929400 | 59200 | 59100 | 59200 | 59100 | 345 |
| 474 | 20230531 | 130900 | 5880509400 | 59200 | 59100 | 59200 | 59000 | 444 |
| 475 | 20230531 | 130800 | 5854265800 | 59100 | 59100 | 59100 | 59000 | 289 |
| 476 | 20230531 | 130700 | 5837189000 | 59100 | 59100 | 59100 | 59000 | 104 |
| 477 | 20230531 | 130600 | 5831043500 | 59100 | 59000 | 59100 | 58900 | 643 |
| 478 | 20230531 | 130500 | 5793067000 | 58900 | 59000 | 59000 | 58900 | 273 |
| 479 | 20230531 | 130400 | 5776963600 | 58900 | 58800 | 59000 | 58800 | 508 |
| 480 | 20230531 | 130300 | 5747043300 | 58800 | 58800 | 58900 | 58700 | 1135 |
| 481 | 20230531 | 130200 | 5680285800 | 58900 | 58800 | 59000 | 58700 | 1986 |
| 482 | 20230531 | 130100 | 5563352300 | 58800 | 58900 | 58900 | 58700 | 1330 |
| 483 | 20230531 | 130000 | 5485150400 | 58800 | 58800 | 58900 | 58800 | 1217 |
| 484 | 20230531 | 125900 | 5413572800 | 58800 | 58900 | 58900 | 58800 | 393 |
| 485 | 20230531 | 125800 | 5390454100 | 58900 | 58900 | 58900 | 58800 | 244 |
| 486 | 20230531 | 125700 | 5376103600 | 58800 | 58900 | 58900 | 58800 | 446 |
| 487 | 20230531 | 125600 | 5349845800 | 58800 | 58800 | 58900 | 58800 | 190 |
| 488 | 20230531 | 125500 | 5338668600 | 58800 | 58900 | 58900 | 58800 | 569 |
| 489 | 20230531 | 125400 | 5305183500 | 58900 | 58800 | 58900 | 58800 | 82 |
| 490 | 20230531 | 125300 | 5300359600 | 58800 | 58900 | 58900 | 58800 | 144 |
| 491 | 20230531 | 125200 | 5291890600 | 58900 | 58900 | 58900 | 58800 | 230 |
| 492 | 20230531 | 125100 | 5278347500 | 58800 | 58800 | 58900 | 58800 | 99 |
| 493 | 20230531 | 125000 | 5272524000 | 58800 | 58800 | 58900 | 58800 | 208 |
| 494 | 20230531 | 124900 | 5260273900 | 58900 | 58800 | 58900 | 58800 | 551 |
| 495 | 20230531 | 124800 | 5227864000 | 58900 | 58900 | 59000 | 58900 | 213 |
| 496 | 20230531 | 124700 | 5215317600 | 58800 | 58900 | 58900 | 58800 | 232 |
| 497 | 20230531 | 124600 | 5201654900 | 58900 | 58900 | 59000 | 58900 | 121 |
| 498 | 20230531 | 124500 | 5194527900 | 59000 | 59000 | 59000 | 58900 | 428 |
| 499 | 20230531 | 124400 | 5169296300 | 59000 | 58900 | 59000 | 58900 | 124 |
| 500 | 20230531 | 124300 | 5161990400 | 58900 | 59000 | 59000 | 58900 | 150 |
| 501 | 20230531 | 124200 | 5153153900 | 58900 | 58800 | 59000 | 58800 | 333 |
| 502 | 20230531 | 124100 | 5133523600 | 58900 | 58900 | 59000 | 58800 | 642 |
| 503 | 20230531 | 124000 | 5095710000 | 58900 | 58900 | 59000 | 58800 | 1313 |
| 504 | 20230531 | 123900 | 5018371300 | 58800 | 58800 | 58900 | 58800 | 113 |
| 505 | 20230531 | 123800 | 5011725100 | 58800 | 58800 | 58900 | 58800 | 102 |
| 506 | 20230531 | 123700 | 5005726300 | 58800 | 58900 | 58900 | 58800 | 223 |
| 507 | 20230531 | 123600 | 4992592400 | 58900 | 59000 | 59000 | 58800 | 551 |
| 508 | 20230531 | 123500 | 4960139700 | 59000 | 59000 | 59000 | 58900 | 220 |
| 509 | 20230531 | 123400 | 4947162100 | 58900 | 59000 | 59000 | 58900 | 1450 |
| 510 | 20230531 | 123300 | 4861756300 | 58900 | 59000 | 59000 | 58900 | 417 |
| 511 | 20230531 | 123200 | 4837193200 | 58900 | 59000 | 59000 | 58900 | 1064 |
| 512 | 20230531 | 123100 | 4774497600 | 59000 | 59000 | 59000 | 58900 | 160 |
| 513 | 20230531 | 123000 | 4765070500 | 59000 | 59000 | 59000 | 58900 | 242 |
| 514 | 20230531 | 122900 | 4750793100 | 58900 | 59000 | 59000 | 58900 | 108 |
| 515 | 20230531 | 122800 | 4744426700 | 58900 | 59000 | 59000 | 58900 | 506 |
| 516 | 20230531 | 122700 | 4714576400 | 58900 | 59000 | 59000 | 58900 | 633 |
| 517 | 20230531 | 122600 | 4677250100 | 59000 | 58900 | 59000 | 58900 | 361 |
| 518 | 20230531 | 122500 | 4655986300 | 59000 | 59000 | 59000 | 58900 | 32 |
| 519 | 20230531 | 122400 | 4654100400 | 58900 | 59000 | 59000 | 58900 | 349 |
| 520 | 20230531 | 122300 | 4633520200 | 58900 | 59000 | 59000 | 58900 | 113 |
| 521 | 20230531 | 122200 | 4626862900 | 58900 | 59000 | 59000 | 58900 | 224 |
| 522 | 20230531 | 122100 | 4613650400 | 59000 | 58900 | 59000 | 58900 | 36 |
| 523 | 20230531 | 122000 | 4611528000 | 59000 | 58900 | 59000 | 58900 | 336 |
| 524 | 20230531 | 121900 | 4591707500 | 58900 | 59000 | 59000 | 58900 | 857 |
| 525 | 20230531 | 121800 | 4541206800 | 58900 | 59000 | 59000 | 58900 | 406 |
| 526 | 20230531 | 121700 | 4517253800 | 59000 | 58900 | 59000 | 58900 | 408 |
| 527 | 20230531 | 121600 | 4493203800 | 58900 | 59000 | 59000 | 58900 | 54 |
| 528 | 20230531 | 121500 | 4490021100 | 59000 | 59000 | 59100 | 59000 | 214 |
| 529 | 20230531 | 121400 | 4477393400 | 59100 | 59000 | 59100 | 59000 | 804 |
| 530 | 20230531 | 121300 | 4429935600 | 59000 | 59100 | 59100 | 59000 | 335 |
| 531 | 20230531 | 121200 | 4410151400 | 59100 | 59000 | 59100 | 59000 | 289 |
| 532 | 20230531 | 121100 | 4393082200 | 59100 | 59000 | 59100 | 59000 | 109 |
| 533 | 20230531 | 121000 | 4386648100 | 59000 | 59000 | 59100 | 59000 | 137 |
| 534 | 20230531 | 120900 | 4378563500 | 59100 | 59000 | 59100 | 59000 | 235 |
| 535 | 20230531 | 120800 | 4364679900 | 59100 | 59000 | 59100 | 59000 | 278 |
| 536 | 20230531 | 120700 | 4348271400 | 59000 | 59000 | 59100 | 59000 | 299 |
| 537 | 20230531 | 120600 | 4330610900 | 59000 | 59000 | 59100 | 59000 | 138 |
| 538 | 20230531 | 120500 | 4322467500 | 59100 | 59000 | 59100 | 59000 | 175 |
| 539 | 20230531 | 120400 | 4312140600 | 59000 | 59100 | 59100 | 59000 | 268 |
| 540 | 20230531 | 120300 | 4296307600 | 59000 | 59000 | 59100 | 59000 | 87 |
| 541 | 20230531 | 120200 | 4291174100 | 59000 | 59100 | 59100 | 59000 | 336 |
| 542 | 20230531 | 120100 | 4271325800 | 59000 | 59100 | 59100 | 59000 | 162 |
| 543 | 20230531 | 120000 | 4261761300 | 59000 | 59000 | 59100 | 59000 | 200 |
| 544 | 20230531 | 115900 | 4249958400 | 59000 | 59000 | 59100 | 59000 | 442 |
| 545 | 20230531 | 115800 | 4223860900 | 59100 | 59100 | 59100 | 59000 | 82 |
| 546 | 20230531 | 115700 | 4219020300 | 59000 | 59100 | 59100 | 59000 | 177 |
| 547 | 20230531 | 115600 | 4208575300 | 59100 | 59000 | 59100 | 59000 | 220 |
| 548 | 20230531 | 115500 | 4195576500 | 59000 | 59000 | 59100 | 59000 | 73 |
| 549 | 20230531 | 115400 | 4191266700 | 59000 | 59100 | 59100 | 59000 | 238 |
| 550 | 20230531 | 115300 | 4177201900 | 59100 | 59100 | 59100 | 59000 | 147 |
| 551 | 20230531 | 115200 | 4168527500 | 59000 | 59100 | 59100 | 59000 | 72 |
| 552 | 20230531 | 115100 | 4164274700 | 59100 | 59000 | 59100 | 59000 | 263 |
| 553 | 20230531 | 115000 | 4148739500 | 59000 | 59000 | 59100 | 59000 | 21 |
| 554 | 20230531 | 114900 | 4147499500 | 59000 | 59100 | 59100 | 59000 | 342 |
| 555 | 20230531 | 114800 | 4127296900 | 59000 | 59000 | 59100 | 59000 | 102 |
| 556 | 20230531 | 114700 | 4121277900 | 59000 | 59100 | 59100 | 59000 | 98 |
| 557 | 20230531 | 114600 | 4115493000 | 59000 | 59100 | 59100 | 59000 | 390 |
| 558 | 20230531 | 114500 | 4092464000 | 59100 | 59000 | 59100 | 59000 | 223 |
| 559 | 20230531 | 114400 | 4079302400 | 59100 | 59100 | 59100 | 59000 | 220 |
| 560 | 20230531 | 114300 | 4066302300 | 59000 | 59100 | 59100 | 59000 | 344 |
| 561 | 20230531 | 114200 | 4045993000 | 59100 | 59000 | 59100 | 59000 | 24 |
| 562 | 20230531 | 114100 | 4044574900 | 59100 | 59000 | 59100 | 59000 | 695 |
| 563 | 20230531 | 114000 | 4003545900 | 59100 | 59100 | 59100 | 59000 | 189 |
| 564 | 20230531 | 113900 | 3992392200 | 59000 | 59100 | 59300 | 59000 | 331 |
| 565 | 20230531 | 113800 | 3972835600 | 59100 | 59000 | 59100 | 59000 | 143 |
| 566 | 20230531 | 113700 | 3964395900 | 59000 | 59100 | 59100 | 59000 | 357 |
| 567 | 20230531 | 113600 | 3943330600 | 59100 | 59100 | 59100 | 59000 | 505 |
| 568 | 20230531 | 113500 | 3913508600 | 59200 | 59200 | 59300 | 59100 | 146 |
| 569 | 20230531 | 113400 | 3904863700 | 59200 | 59100 | 59300 | 59100 | 607 |
| 570 | 20230531 | 113300 | 3868959000 | 59100 | 59200 | 59200 | 59100 | 81 |
| 571 | 20230531 | 113200 | 3864169300 | 59200 | 59100 | 59200 | 59100 | 627 |
| 572 | 20230531 | 113100 | 3827112300 | 59100 | 59200 | 59200 | 59100 | 841 |
| 573 | 20230531 | 113000 | 3777391000 | 59100 | 59100 | 59200 | 59100 | 55 |
| 574 | 20230531 | 112900 | 3774138600 | 59200 | 59200 | 59200 | 59100 | 337 |
| 575 | 20230531 | 112800 | 3754200200 | 59100 | 59100 | 59200 | 59100 | 33 |
| 576 | 20230531 | 112700 | 3752249100 | 59100 | 59000 | 59200 | 59000 | 861 |
| 577 | 20230531 | 112600 | 3701380600 | 59100 | 59100 | 59200 | 59000 | 778 |
| 578 | 20230531 | 112500 | 3655379100 | 59100 | 59200 | 59200 | 59100 | 409 |
| 579 | 20230531 | 112400 | 3631205600 | 59100 | 59200 | 59200 | 59100 | 516 |
| 580 | 20230531 | 112300 | 3600692800 | 59200 | 59200 | 59200 | 59100 | 754 |
| 581 | 20230531 | 112200 | 3556104400 | 59100 | 59200 | 59300 | 59100 | 933 |
| 582 | 20230531 | 112100 | 3500872100 | 59200 | 59100 | 59300 | 59000 | 1145 |
| 583 | 20230531 | 112000 | 3433178000 | 59200 | 59200 | 59300 | 59100 | 2562 |
| 584 | 20230531 | 111900 | 3281605200 | 59200 | 59400 | 59400 | 59200 | 5386 |
| 585 | 20230531 | 111800 | 2961850900 | 59400 | 59500 | 59500 | 59400 | 811 |
| 586 | 20230531 | 111700 | 2913657000 | 59500 | 59400 | 59500 | 59400 | 564 |
| 587 | 20230531 | 111600 | 2880139700 | 59400 | 59500 | 59500 | 59400 | 869 |
| 588 | 20230531 | 111500 | 2828474400 | 59400 | 59400 | 59500 | 59400 | 1108 |
| 589 | 20230531 | 111400 | 2762653400 | 59500 | 59500 | 59500 | 59400 | 66 |
| 590 | 20230531 | 111300 | 2758729500 | 59500 | 59600 | 59600 | 59500 | 1083 |
| 591 | 20230531 | 111200 | 2694269900 | 59600 | 59500 | 59600 | 59500 | 558 |
| 592 | 20230531 | 111100 | 2661067200 | 59500 | 59500 | 59600 | 59500 | 251 |
| 593 | 20230531 | 111000 | 2646113300 | 59600 | 59600 | 59600 | 59500 | 75 |
| 594 | 20230531 | 110900 | 2641644100 | 59500 | 59600 | 59700 | 59500 | 150 |
| 595 | 20230531 | 110800 | 2632707800 | 59600 | 59600 | 59700 | 59500 | 411 |
| 596 | 20230531 | 110700 | 2608194800 | 59600 | 59700 | 59700 | 59600 | 190 |
| 597 | 20230531 | 110600 | 2596864700 | 59600 | 59600 | 59700 | 59600 | 189 |
| 598 | 20230531 | 110500 | 2585582200 | 59700 | 59600 | 59700 | 59600 | 94 |
| 599 | 20230531 | 110400 | 2579978700 | 59600 | 59600 | 59800 | 59500 | 289 |
| 600 | 20230531 | 110300 | 2562751400 | 59600 | 59600 | 59900 | 59500 | 378 |
| 601 | 20230531 | 110200 | 2540179800 | 59700 | 59700 | 59700 | 59500 | 282 |
| 602 | 20230531 | 110100 | 2523372700 | 59700 | 59600 | 59800 | 59600 | 331 |
| 603 | 20230531 | 110000 | 2503622400 | 59600 | 59700 | 59700 | 59500 | 220 |
| 604 | 20230531 | 105900 | 2490528600 | 59600 | 59600 | 59700 | 59500 | 609 |
| 605 | 20230531 | 105800 | 2454227100 | 59500 | 59600 | 59600 | 59500 | 596 |
| 606 | 20230531 | 105700 | 2418721000 | 59500 | 59600 | 59600 | 59500 | 703 |
| 607 | 20230531 | 105600 | 2376849500 | 59500 | 59500 | 59600 | 59500 | 513 |
| 608 | 20230531 | 105500 | 2346299200 | 59600 | 59600 | 59600 | 59500 | 360 |
| 609 | 20230531 | 105400 | 2324852100 | 59600 | 59500 | 59600 | 59500 | 198 |
| 610 | 20230531 | 105300 | 2313068800 | 59500 | 59600 | 59600 | 59500 | 790 |
| 611 | 20230531 | 105200 | 2266030400 | 59600 | 59600 | 59600 | 59500 | 138 |
| 612 | 20230531 | 105100 | 2257811900 | 59600 | 59600 | 59600 | 59500 | 104 |
| 613 | 20230531 | 105000 | 2251617500 | 59600 | 59700 | 59700 | 59500 | 993 |
| 614 | 20230531 | 104900 | 2192416300 | 59700 | 59700 | 59700 | 59600 | 147 |
| 615 | 20230531 | 104800 | 2183649900 | 59700 | 59600 | 59700 | 59600 | 243 |
| 616 | 20230531 | 104700 | 2169143500 | 59700 | 59600 | 59700 | 59600 | 94 |
| 617 | 20230531 | 104600 | 2163538400 | 59700 | 59700 | 59700 | 59600 | 66 |
| 618 | 20230531 | 104500 | 2159599000 | 59600 | 59600 | 59700 | 59600 | 251 |
| 619 | 20230531 | 104400 | 2144616000 | 59600 | 59700 | 59800 | 59600 | 180 |
| 620 | 20230531 | 104300 | 2133876300 | 59700 | 59900 | 59900 | 59700 | 385 |
| 621 | 20230531 | 104200 | 2110826100 | 59700 | 59700 | 59900 | 59600 | 529 |
| 622 | 20230531 | 104100 | 2079239800 | 59800 | 59900 | 59900 | 59700 | 467 |
| 623 | 20230531 | 104000 | 2051312400 | 59800 | 59900 | 59900 | 59800 | 378 |
| 624 | 20230531 | 103900 | 2028671400 | 59900 | 59800 | 59900 | 59800 | 60 |
| 625 | 20230531 | 103800 | 2025078200 | 59900 | 59800 | 59900 | 59800 | 483 |
| 626 | 20230531 | 103700 | 1996187500 | 59800 | 59800 | 59800 | 59700 | 519 |
| 627 | 20230531 | 103600 | 1965151600 | 59700 | 59700 | 59800 | 59700 | 39 |
| 628 | 20230531 | 103500 | 1962821600 | 59800 | 59700 | 59800 | 59700 | 279 |
| 629 | 20230531 | 103400 | 1946138200 | 59700 | 59800 | 59800 | 59700 | 31 |
| 630 | 20230531 | 103300 | 1944285400 | 59800 | 59700 | 59800 | 59700 | 149 |
| 631 | 20230531 | 103200 | 1935383600 | 59600 | 59700 | 59700 | 59600 | 155 |
| 632 | 20230531 | 103100 | 1926130900 | 59700 | 59700 | 59700 | 59600 | 93 |
| 633 | 20230531 | 103000 | 1920579200 | 59700 | 59700 | 59700 | 59600 | 249 |
| 634 | 20230531 | 102900 | 1905714600 | 59700 | 59600 | 59700 | 59600 | 41 |
| 635 | 20230531 | 102800 | 1903268300 | 59700 | 59700 | 59700 | 59600 | 89 |
| 636 | 20230531 | 102700 | 1897955200 | 59700 | 59700 | 59700 | 59600 | 208 |
| 637 | 20230531 | 102600 | 1885538300 | 59600 | 59600 | 59700 | 59600 | 59 |
| 638 | 20230531 | 102500 | 1882017600 | 59600 | 59700 | 59700 | 59600 | 242 |
| 639 | 20230531 | 102400 | 1867571300 | 59700 | 59600 | 59700 | 59600 | 27 |
| 640 | 20230531 | 102300 | 1865960000 | 59700 | 59600 | 59700 | 59600 | 25 |
| 641 | 20230531 | 102200 | 1864468900 | 59700 | 59700 | 59700 | 59600 | 199 |
| 642 | 20230531 | 102100 | 1852589300 | 59700 | 59600 | 59700 | 59600 | 87 |
| 643 | 20230531 | 102000 | 1847397200 | 59600 | 59700 | 59700 | 59600 | 224 |
| 644 | 20230531 | 101900 | 1834025000 | 59700 | 59700 | 59700 | 59600 | 88 |
| 645 | 20230531 | 101800 | 1828773600 | 59600 | 59700 | 59700 | 59600 | 35 |
| 646 | 20230531 | 101700 | 1826686200 | 59700 | 59700 | 59700 | 59600 | 347 |
| 647 | 20230531 | 101600 | 1805971900 | 59700 | 59700 | 59700 | 59600 | 604 |
| 648 | 20230531 | 101500 | 1769962800 | 59600 | 59700 | 59700 | 59600 | 255 |
| 649 | 20230531 | 101400 | 1754741000 | 59700 | 59700 | 59700 | 59600 | 86 |
| 650 | 20230531 | 101300 | 1749609500 | 59600 | 59700 | 59700 | 59600 | 66 |
| 651 | 20230531 | 101200 | 1745672200 | 59700 | 59600 | 59700 | 59600 | 340 |
| 652 | 20230531 | 101100 | 1725386500 | 59700 | 59700 | 59700 | 59600 | 155 |
| 653 | 20230531 | 101000 | 1716134400 | 59700 | 59700 | 59900 | 59700 | 250 |
| 654 | 20230531 | 100900 | 1701187900 | 59800 | 59700 | 59800 | 59700 | 43 |
| 655 | 20230531 | 100800 | 1698619300 | 59700 | 59700 | 59800 | 59600 | 42 |
| 656 | 20230531 | 100700 | 1696111900 | 59700 | 59800 | 59800 | 59700 | 439 |
| 657 | 20230531 | 100600 | 1669880800 | 59600 | 59700 | 59800 | 59600 | 229 |
| 658 | 20230531 | 100500 | 1656212700 | 59800 | 59800 | 59800 | 59700 | 218 |
| 659 | 20230531 | 100400 | 1643179000 | 59800 | 59800 | 59800 | 59700 | 182 |
| 660 | 20230531 | 100300 | 1632303300 | 59900 | 59800 | 59900 | 59700 | 103 |
| 661 | 20230531 | 100200 | 1626142800 | 59700 | 59800 | 59800 | 59600 | 219 |
| 662 | 20230531 | 100100 | 1613051100 | 59800 | 59700 | 59800 | 59600 | 32 |
| 663 | 20230531 | 100000 | 1611143100 | 59700 | 60000 | 60000 | 59700 | 878 |
| 664 | 20230531 | 095900 | 1558634600 | 60000 | 60000 | 60000 | 59800 | 751 |
| 665 | 20230531 | 095800 | 1513590200 | 60000 | 60100 | 60100 | 59900 | 456 |
| 666 | 20230531 | 095700 | 1486209100 | 60000 | 60000 | 60100 | 59900 | 498 |
| 667 | 20230531 | 095600 | 1456325100 | 60000 | 60000 | 60000 | 59900 | 289 |
| 668 | 20230531 | 095500 | 1438989000 | 60000 | 59900 | 60000 | 59900 | 251 |
| 669 | 20230531 | 095400 | 1423934200 | 60000 | 60000 | 60000 | 59800 | 557 |
| 670 | 20230531 | 095300 | 1390535800 | 60000 | 60000 | 60000 | 59600 | 1035 |
| 671 | 20230531 | 095200 | 1328566500 | 60000 | 59900 | 60000 | 59900 | 724 |
| 672 | 20230531 | 095100 | 1285163600 | 59900 | 59900 | 59900 | 59800 | 300 |
| 673 | 20230531 | 095000 | 1267195800 | 59900 | 59700 | 59900 | 59700 | 427 |
| 674 | 20230531 | 094900 | 1241662400 | 59800 | 59600 | 59800 | 59600 | 885 |
| 675 | 20230531 | 094800 | 1188832200 | 59600 | 59600 | 59600 | 59600 | 60 |
| 676 | 20230531 | 094700 | 1185256200 | 59600 | 59700 | 59700 | 59600 | 394 |
| 677 | 20230531 | 094600 | 1161738200 | 59600 | 59600 | 59600 | 59600 | 46 |
| 678 | 20230531 | 094500 | 1158996600 | 59600 | 59700 | 59700 | 59600 | 17 |
| 679 | 20230531 | 094400 | 1157983100 | 59700 | 59500 | 59700 | 59500 | 345 |
| 680 | 20230531 | 094300 | 1137421400 | 59500 | 59500 | 59500 | 59400 | 229 |
| 681 | 20230531 | 094200 | 1123800700 | 59400 | 59400 | 59500 | 59400 | 119 |
| 682 | 20230531 | 094100 | 1116724900 | 59500 | 59500 | 59500 | 59400 | 131 |
| 683 | 20230531 | 094000 | 1108934700 | 59500 | 59500 | 59500 | 59400 | 50 |
| 684 | 20230531 | 093900 | 1105961300 | 59500 | 59500 | 59500 | 59400 | 904 |
| 685 | 20230531 | 093800 | 1052189200 | 59600 | 59500 | 59600 | 59500 | 304 |
| 686 | 20230531 | 093700 | 1034096600 | 59500 | 59600 | 59600 | 59500 | 365 |
| 687 | 20230531 | 093600 | 1012372800 | 59500 | 59500 | 59600 | 59500 | 179 |
| 688 | 20230531 | 093500 | 1001714100 | 59600 | 59600 | 59600 | 59500 | 65 |
| 689 | 20230531 | 093400 | 997843900 | 59500 | 59600 | 59600 | 59500 | 54 |
| 690 | 20230531 | 093300 | 994628700 | 59500 | 59600 | 59700 | 59500 | 234 |
| 691 | 20230531 | 093200 | 980694700 | 59600 | 59700 | 59700 | 59600 | 308 |
| 692 | 20230531 | 093100 | 962331600 | 59600 | 59600 | 59700 | 59500 | 1290 |
| 693 | 20230531 | 093000 | 885433600 | 59700 | 59700 | 59700 | 59600 | 159 |
| 694 | 20230531 | 092900 | 875952900 | 59700 | 59700 | 59700 | 59600 | 39 |
| 695 | 20230531 | 092800 | 873626300 | 59700 | 59600 | 59700 | 59500 | 945 |
| 696 | 20230531 | 092700 | 817292700 | 59600 | 59600 | 59600 | 59500 | 186 |
| 697 | 20230531 | 092600 | 806209500 | 59600 | 59700 | 59700 | 59500 | 520 |
| 698 | 20230531 | 092500 | 775216100 | 59700 | 59700 | 59700 | 59600 | 46 |
| 699 | 20230531 | 092400 | 772473100 | 59700 | 59600 | 59700 | 59600 | 112 |
| 700 | 20230531 | 092300 | 765792200 | 59700 | 59700 | 59800 | 59600 | 243 |
| 701 | 20230531 | 092200 | 751287600 | 59700 | 59800 | 59900 | 59600 | 1107 |
| 702 | 20230531 | 092100 | 685181300 | 59700 | 59800 | 59800 | 59700 | 101 |
| 703 | 20230531 | 092000 | 679151200 | 59700 | 59700 | 59800 | 59700 | 152 |
| 704 | 20230531 | 091900 | 670068500 | 59700 | 59700 | 59700 | 59600 | 93 |
| 705 | 20230531 | 091800 | 664524400 | 59700 | 59700 | 59700 | 59500 | 800 |
| 706 | 20230531 | 091700 | 616842300 | 59600 | 59600 | 59700 | 59600 | 144 |
| 707 | 20230531 | 091600 | 608258300 | 59700 | 59700 | 59700 | 59600 | 107 |
| 708 | 20230531 | 091500 | 601873100 | 59700 | 59800 | 59800 | 59700 | 166 |
| 709 | 20230531 | 091400 | 591959500 | 59800 | 59800 | 59800 | 59700 | 63 |
| 710 | 20230531 | 091300 | 588193600 | 59700 | 59700 | 59800 | 59700 | 84 |
| 711 | 20230531 | 091200 | 583176300 | 59700 | 59400 | 59700 | 59400 | 1242 |
| 712 | 20230531 | 091100 | 509266800 | 59400 | 59400 | 59500 | 59400 | 351 |
| 713 | 20230531 | 091000 | 488411300 | 59400 | 59500 | 59600 | 59400 | 821 |
| 714 | 20230531 | 090900 | 439593900 | 59500 | 59500 | 59600 | 59500 | 314 |
| 715 | 20230531 | 090800 | 420910200 | 59500 | 59700 | 59700 | 59500 | 1898 |
| 716 | 20230531 | 090700 | 307870200 | 59700 | 59800 | 59800 | 59600 | 691 |
| 717 | 20230531 | 090600 | 266645700 | 59800 | 59900 | 60000 | 59800 | 751 |
| 718 | 20230531 | 090500 | 221714300 | 59900 | 59900 | 59900 | 59800 | 322 |
| 719 | 20230531 | 090400 | 202437700 | 60000 | 59900 | 60000 | 59800 | 517 |
| 720 | 20230531 | 090300 | 171478800 | 59900 | 59800 | 59900 | 59800 | 446 |
| 721 | 20230531 | 090200 | 144776700 | 59800 | 59700 | 59800 | 59700 | 631 |
| 722 | 20230531 | 090100 | 107105900 | 59700 | 59800 | 59900 | 59700 | 493 |
| 723 | 20230531 | 090000 | 77651400 | 59800 | 59700 | 59900 | 59700 | 1300 |