33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 191500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 25157 |
| 3 | 20230615 | 191400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20230615 | 191300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20230615 | 191200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20230615 | 191100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20230615 | 191000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20230615 | 190900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20230615 | 190800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20230615 | 190700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20230615 | 190600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20230615 | 190500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20230615 | 190400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20230615 | 190300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20230615 | 190200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20230615 | 190100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20230615 | 190000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20230615 | 185900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20230615 | 185800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20230615 | 185700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20230615 | 185600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20230615 | 185500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20230615 | 185400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20230615 | 185300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20230615 | 185200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20230615 | 185100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20230615 | 185000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20230615 | 184900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20230615 | 184800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20230615 | 184700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20230615 | 184600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20230615 | 184500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 25157 |
| 33 | 20230615 | 184400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20230615 | 184300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20230615 | 184200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20230615 | 184100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20230615 | 184000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20230615 | 183900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20230615 | 183800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20230615 | 183700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20230615 | 183600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20230615 | 183500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20230615 | 183400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20230615 | 183300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20230615 | 183200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20230615 | 183100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20230615 | 183000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20230615 | 182900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20230615 | 182800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20230615 | 182700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20230615 | 182600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20230615 | 182500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20230615 | 182400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20230615 | 182300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20230615 | 182200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20230615 | 182100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20230615 | 182000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20230615 | 181900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20230615 | 181800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20230615 | 181700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20230615 | 181600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20230615 | 181500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 25157 |
| 63 | 20230615 | 181400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20230615 | 181300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20230615 | 181200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20230615 | 181100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20230615 | 181000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20230615 | 180900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20230615 | 180800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20230615 | 180700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20230615 | 180600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20230615 | 180500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20230615 | 180400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20230615 | 180300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20230615 | 180200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20230615 | 180100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20230615 | 180000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20230615 | 175900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20230615 | 175800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20230615 | 175700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20230615 | 175600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20230615 | 175500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20230615 | 175400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20230615 | 175300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20230615 | 175200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20230615 | 175100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20230615 | 175000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20230615 | 174900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20230615 | 174800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20230615 | 174700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20230615 | 174600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20230615 | 174500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 25157 |
| 93 | 20230615 | 174400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20230615 | 174300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20230615 | 174200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20230615 | 174100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20230615 | 174000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20230615 | 173900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20230615 | 173800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20230615 | 173700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20230615 | 173600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20230615 | 173500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20230615 | 173400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20230615 | 173300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20230615 | 173200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20230615 | 173100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20230615 | 173000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20230615 | 172900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20230615 | 172800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20230615 | 172700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20230615 | 172600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20230615 | 172500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20230615 | 172400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20230615 | 172300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20230615 | 172200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20230615 | 172100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20230615 | 172000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20230615 | 171900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20230615 | 171800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20230615 | 171700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20230615 | 171600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20230615 | 171500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 25157 |
| 123 | 20230615 | 171400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20230615 | 171300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20230615 | 171200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20230615 | 171100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20230615 | 171000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20230615 | 170900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20230615 | 170800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20230615 | 170700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20230615 | 170600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20230615 | 170500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20230615 | 170400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20230615 | 170300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20230615 | 170200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20230615 | 170100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20230615 | 170000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20230615 | 165900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20230615 | 165800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20230615 | 165700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20230615 | 165600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20230615 | 165500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20230615 | 165400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20230615 | 165300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20230615 | 165200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20230615 | 165100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20230615 | 165000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20230615 | 164900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20230615 | 164800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20230615 | 164700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20230615 | 164600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20230615 | 164500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 25157 |
| 153 | 20230615 | 164400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20230615 | 164300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20230615 | 164200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20230615 | 164100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20230615 | 164000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20230615 | 163900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20230615 | 163800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20230615 | 163700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20230615 | 163600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20230615 | 163500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20230615 | 163400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20230615 | 163300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20230615 | 163200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20230615 | 163100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20230615 | 163000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20230615 | 162900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20230615 | 162800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20230615 | 162700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20230615 | 162600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20230615 | 162500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20230615 | 162400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20230615 | 162300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20230615 | 162200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20230615 | 162100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20230615 | 162000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20230615 | 161900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20230615 | 161800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20230615 | 161700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20230615 | 161600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20230615 | 161500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 25157 |
| 183 | 20230615 | 161400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20230615 | 161300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20230615 | 161200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20230615 | 161100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20230615 | 161000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20230615 | 160900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20230615 | 160800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20230615 | 160700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20230615 | 160600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20230615 | 160500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20230615 | 160400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20230615 | 160300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20230615 | 160200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20230615 | 160100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20230615 | 160000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20230615 | 155900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20230615 | 155800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20230615 | 155700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20230615 | 155600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20230615 | 155500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20230615 | 155400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20230615 | 155300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20230615 | 155200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20230615 | 155100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20230615 | 155000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20230615 | 154900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20230615 | 154800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20230615 | 154700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20230615 | 154600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20230615 | 154500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 25157 |
| 213 | 20230615 | 154400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20230615 | 154300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20230615 | 154200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20230615 | 154100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20230615 | 154000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20230615 | 153900 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20230615 | 153800 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20230615 | 153700 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20230615 | 153600 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20230615 | 153500 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20230615 | 153400 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20230615 | 153300 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20230615 | 153200 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20230615 | 153100 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20230615 | 153000 | 9341179300 | 59000 | 59000 | 59000 | 59000 | 25157 |
| 228 | 20230615 | 152900 | 7856916300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20230615 | 152800 | 7856916300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20230615 | 152700 | 7856916300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20230615 | 152600 | 7856916300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20230615 | 152500 | 7856916300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20230615 | 152400 | 7856916300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20230615 | 152300 | 7856916300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20230615 | 152200 | 7856916300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20230615 | 152100 | 7856916300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20230615 | 152000 | 7856916300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20230615 | 151900 | 7856916300 | 59000 | 59000 | 59000 | 58900 | 833 |
| 239 | 20230615 | 151800 | 7807837500 | 58900 | 59100 | 59100 | 58900 | 644 |
| 240 | 20230615 | 151700 | 7769846900 | 59000 | 59100 | 59100 | 59000 | 564 |
| 241 | 20230615 | 151600 | 7736537000 | 59100 | 59000 | 59100 | 59000 | 327 |
| 242 | 20230615 | 151500 | 7717238100 | 59000 | 59100 | 59100 | 59000 | 159 |
| 243 | 20230615 | 151400 | 7707850800 | 59100 | 59000 | 59100 | 59000 | 532 |
| 244 | 20230615 | 151300 | 7676428900 | 59000 | 59100 | 59100 | 59000 | 220 |
| 245 | 20230615 | 151200 | 7663439300 | 59100 | 59100 | 59100 | 59000 | 140 |
| 246 | 20230615 | 151100 | 7655173600 | 59000 | 59100 | 59100 | 59000 | 411 |
| 247 | 20230615 | 151000 | 7630892200 | 59000 | 59000 | 59100 | 59000 | 523 |
| 248 | 20230615 | 150900 | 7600030000 | 59100 | 59000 | 59100 | 59000 | 804 |
| 249 | 20230615 | 150800 | 7552566100 | 59000 | 59000 | 59200 | 59000 | 163 |
| 250 | 20230615 | 150700 | 7542940800 | 59200 | 59200 | 59200 | 59000 | 492 |
| 251 | 20230615 | 150600 | 7513881500 | 59100 | 59000 | 59200 | 59000 | 152 |
| 252 | 20230615 | 150500 | 7504898700 | 59000 | 59200 | 59200 | 59000 | 638 |
| 253 | 20230615 | 150400 | 7467218200 | 59100 | 59200 | 59200 | 59100 | 313 |
| 254 | 20230615 | 150300 | 7448692500 | 59100 | 58900 | 59100 | 58900 | 810 |
| 255 | 20230615 | 150200 | 7400896900 | 58900 | 59100 | 59100 | 58900 | 937 |
| 256 | 20230615 | 150100 | 7345613000 | 59000 | 59000 | 59100 | 59000 | 368 |
| 257 | 20230615 | 150000 | 7323873500 | 59000 | 59000 | 59100 | 59000 | 268 |
| 258 | 20230615 | 145900 | 7308053400 | 59100 | 59000 | 59100 | 59000 | 304 |
| 259 | 20230615 | 145800 | 7290102200 | 59000 | 59100 | 59100 | 59000 | 1894 |
| 260 | 20230615 | 145700 | 7178178200 | 59200 | 59100 | 59300 | 59100 | 298 |
| 261 | 20230615 | 145600 | 7160554100 | 59100 | 59200 | 59300 | 59100 | 826 |
| 262 | 20230615 | 145500 | 7111689600 | 59100 | 59200 | 59200 | 59100 | 321 |
| 263 | 20230615 | 145400 | 7092702700 | 59200 | 59200 | 59300 | 59100 | 171 |
| 264 | 20230615 | 145300 | 7082578400 | 59200 | 59100 | 59300 | 59100 | 558 |
| 265 | 20230615 | 145200 | 7049548200 | 59100 | 59100 | 59200 | 59100 | 348 |
| 266 | 20230615 | 145100 | 7028968200 | 59200 | 59200 | 59200 | 59200 | 389 |
| 267 | 20230615 | 145000 | 7005939400 | 59100 | 59200 | 59300 | 59100 | 393 |
| 268 | 20230615 | 144900 | 6982666400 | 59200 | 59300 | 59300 | 59200 | 213 |
| 269 | 20230615 | 144800 | 6970039800 | 59200 | 59200 | 59300 | 59100 | 236 |
| 270 | 20230615 | 144700 | 6956068500 | 59300 | 59300 | 59300 | 59200 | 309 |
| 271 | 20230615 | 144600 | 6937759600 | 59300 | 59300 | 59300 | 59300 | 314 |
| 272 | 20230615 | 144500 | 6919139400 | 59300 | 59300 | 59300 | 59200 | 663 |
| 273 | 20230615 | 144400 | 6879838600 | 59200 | 59200 | 59300 | 59200 | 132 |
| 274 | 20230615 | 144300 | 6872014800 | 59300 | 59100 | 59300 | 59100 | 527 |
| 275 | 20230615 | 144200 | 6840801900 | 59200 | 59200 | 59200 | 59100 | 272 |
| 276 | 20230615 | 144100 | 6824711200 | 59200 | 59400 | 59400 | 59200 | 356 |
| 277 | 20230615 | 144000 | 6803599900 | 59400 | 59300 | 59400 | 59300 | 213 |
| 278 | 20230615 | 143900 | 6790962200 | 59300 | 59200 | 59400 | 59100 | 481 |
| 279 | 20230615 | 143800 | 6762481500 | 59400 | 59200 | 59400 | 59200 | 367 |
| 280 | 20230615 | 143700 | 6740710900 | 59300 | 59400 | 59400 | 59200 | 235 |
| 281 | 20230615 | 143600 | 6726782100 | 59400 | 59300 | 59400 | 59200 | 382 |
| 282 | 20230615 | 143500 | 6704129400 | 59300 | 59300 | 59400 | 59300 | 474 |
| 283 | 20230615 | 143400 | 6676016700 | 59400 | 59300 | 59400 | 59300 | 289 |
| 284 | 20230615 | 143300 | 6658861900 | 59300 | 59300 | 59400 | 59200 | 454 |
| 285 | 20230615 | 143200 | 6631938100 | 59300 | 59300 | 59300 | 59200 | 720 |
| 286 | 20230615 | 143100 | 6589273500 | 59300 | 59300 | 59300 | 59200 | 120 |
| 287 | 20230615 | 143000 | 6582162400 | 59300 | 59100 | 59300 | 59100 | 469 |
| 288 | 20230615 | 142900 | 6554387500 | 59100 | 59200 | 59300 | 59100 | 385 |
| 289 | 20230615 | 142800 | 6531616200 | 59300 | 59200 | 59300 | 59200 | 71 |
| 290 | 20230615 | 142700 | 6527408800 | 59300 | 59300 | 59300 | 59200 | 1050 |
| 291 | 20230615 | 142600 | 6465151200 | 59200 | 59200 | 59300 | 59200 | 115 |
| 292 | 20230615 | 142500 | 6458336400 | 59200 | 59200 | 59300 | 59200 | 394 |
| 293 | 20230615 | 142400 | 6434975800 | 59200 | 59300 | 59300 | 59200 | 475 |
| 294 | 20230615 | 142300 | 6406834500 | 59300 | 59300 | 59300 | 59200 | 279 |
| 295 | 20230615 | 142200 | 6390297600 | 59300 | 59200 | 59300 | 59200 | 426 |
| 296 | 20230615 | 142100 | 6365040900 | 59300 | 59200 | 59300 | 59200 | 154 |
| 297 | 20230615 | 142000 | 6355915300 | 59200 | 59300 | 59300 | 59200 | 370 |
| 298 | 20230615 | 141900 | 6333982000 | 59300 | 59200 | 59300 | 59200 | 357 |
| 299 | 20230615 | 141800 | 6312820200 | 59200 | 59200 | 59300 | 59200 | 138 |
| 300 | 20230615 | 141700 | 6304642500 | 59300 | 59200 | 59300 | 59200 | 742 |
| 301 | 20230615 | 141600 | 6260669100 | 59200 | 59200 | 59200 | 59100 | 175 |
| 302 | 20230615 | 141500 | 6250314700 | 59100 | 59100 | 59300 | 59100 | 156 |
| 303 | 20230615 | 141400 | 6241071400 | 59100 | 59200 | 59300 | 59100 | 696 |
| 304 | 20230615 | 141300 | 6199860200 | 59300 | 59200 | 59300 | 59200 | 289 |
| 305 | 20230615 | 141200 | 6182728300 | 59300 | 59100 | 59300 | 59100 | 285 |
| 306 | 20230615 | 141100 | 6165852100 | 59200 | 59100 | 59200 | 59100 | 252 |
| 307 | 20230615 | 141000 | 6150935100 | 59100 | 59200 | 59300 | 59100 | 356 |
| 308 | 20230615 | 140900 | 6129843800 | 59200 | 59300 | 59300 | 59200 | 288 |
| 309 | 20230615 | 140800 | 6112765600 | 59200 | 59200 | 59300 | 59200 | 219 |
| 310 | 20230615 | 140700 | 6099793400 | 59200 | 59200 | 59300 | 59200 | 52 |
| 311 | 20230615 | 140600 | 6096714900 | 59200 | 59200 | 59200 | 59100 | 496 |
| 312 | 20230615 | 140500 | 6067357500 | 59100 | 59200 | 59200 | 59100 | 174 |
| 313 | 20230615 | 140400 | 6057059000 | 59300 | 59200 | 59300 | 59200 | 640 |
| 314 | 20230615 | 140300 | 6019144800 | 59300 | 59200 | 59300 | 59200 | 499 |
| 315 | 20230615 | 140200 | 5989562100 | 59200 | 59300 | 59300 | 59200 | 115 |
| 316 | 20230615 | 140100 | 5982750000 | 59300 | 59300 | 59400 | 59200 | 321 |
| 317 | 20230615 | 140000 | 5963715400 | 59400 | 59300 | 59400 | 59200 | 279 |
| 318 | 20230615 | 135900 | 5947173500 | 59300 | 59300 | 59300 | 59200 | 418 |
| 319 | 20230615 | 135800 | 5922389200 | 59200 | 59300 | 59300 | 59200 | 185 |
| 320 | 20230615 | 135700 | 5911427300 | 59200 | 59300 | 59400 | 59200 | 134 |
| 321 | 20230615 | 135600 | 5903481700 | 59300 | 59200 | 59300 | 59200 | 395 |
| 322 | 20230615 | 135500 | 5880064700 | 59300 | 59200 | 59300 | 59200 | 134 |
| 323 | 20230615 | 135400 | 5872119900 | 59300 | 59300 | 59400 | 59300 | 688 |
| 324 | 20230615 | 135300 | 5831307900 | 59300 | 59300 | 59300 | 59200 | 509 |
| 325 | 20230615 | 135200 | 5801128600 | 59300 | 59200 | 59300 | 59200 | 130 |
| 326 | 20230615 | 135100 | 5793423600 | 59200 | 59300 | 59400 | 59200 | 376 |
| 327 | 20230615 | 135000 | 5771098800 | 59400 | 59300 | 59400 | 59300 | 916 |
| 328 | 20230615 | 134900 | 5716689100 | 59300 | 59400 | 59400 | 59300 | 185 |
| 329 | 20230615 | 134800 | 5705716500 | 59300 | 59400 | 59400 | 59200 | 696 |
| 330 | 20230615 | 134700 | 5664447400 | 59300 | 59300 | 59400 | 59300 | 211 |
| 331 | 20230615 | 134600 | 5651922600 | 59400 | 59300 | 59400 | 59300 | 296 |
| 332 | 20230615 | 134500 | 5634361600 | 59300 | 59400 | 59400 | 59300 | 89 |
| 333 | 20230615 | 134400 | 5629079900 | 59300 | 59300 | 59300 | 59300 | 114 |
| 334 | 20230615 | 134300 | 5622319700 | 59300 | 59200 | 59400 | 59200 | 594 |
| 335 | 20230615 | 134200 | 5587096300 | 59300 | 59300 | 59400 | 59200 | 52 |
| 336 | 20230615 | 134100 | 5584012900 | 59400 | 59300 | 59400 | 59200 | 534 |
| 337 | 20230615 | 134000 | 5552338700 | 59300 | 59300 | 59300 | 59200 | 186 |
| 338 | 20230615 | 133900 | 5541309800 | 59300 | 59200 | 59300 | 59200 | 103 |
| 339 | 20230615 | 133800 | 5535206300 | 59300 | 59200 | 59300 | 59200 | 300 |
| 340 | 20230615 | 133700 | 5517417200 | 59300 | 59300 | 59300 | 59200 | 209 |
| 341 | 20230615 | 133600 | 5505025500 | 59300 | 59200 | 59300 | 59200 | 118 |
| 342 | 20230615 | 133500 | 5498032900 | 59300 | 59300 | 59300 | 59100 | 883 |
| 343 | 20230615 | 133400 | 5445754100 | 59200 | 59200 | 59300 | 59200 | 377 |
| 344 | 20230615 | 133300 | 5423409600 | 59300 | 59200 | 59300 | 59200 | 371 |
| 345 | 20230615 | 133200 | 5401410100 | 59200 | 59300 | 59300 | 59200 | 112 |
| 346 | 20230615 | 133100 | 5394775700 | 59200 | 59300 | 59300 | 59200 | 86 |
| 347 | 20230615 | 133000 | 5389678200 | 59300 | 59200 | 59300 | 59200 | 770 |
| 348 | 20230615 | 132900 | 5344051500 | 59200 | 59200 | 59300 | 59200 | 87 |
| 349 | 20230615 | 132800 | 5338895100 | 59200 | 59300 | 59300 | 59200 | 412 |
| 350 | 20230615 | 132700 | 5314466800 | 59200 | 59400 | 59400 | 59200 | 289 |
| 351 | 20230615 | 132600 | 5297310500 | 59400 | 59300 | 59400 | 59300 | 137 |
| 352 | 20230615 | 132500 | 5289176100 | 59400 | 59300 | 59400 | 59300 | 286 |
| 353 | 20230615 | 132400 | 5272190100 | 59400 | 59300 | 59400 | 59200 | 292 |
| 354 | 20230615 | 132300 | 5254871300 | 59300 | 59300 | 59400 | 59300 | 205 |
| 355 | 20230615 | 132200 | 5242708200 | 59300 | 59300 | 59300 | 59200 | 198 |
| 356 | 20230615 | 132100 | 5230967800 | 59400 | 59300 | 59400 | 59300 | 220 |
| 357 | 20230615 | 132000 | 5217909000 | 59300 | 59200 | 59300 | 59200 | 402 |
| 358 | 20230615 | 131900 | 5194079900 | 59300 | 59200 | 59300 | 59200 | 137 |
| 359 | 20230615 | 131800 | 5185957500 | 59200 | 59400 | 59400 | 59200 | 72 |
| 360 | 20230615 | 131700 | 5181687100 | 59400 | 59300 | 59500 | 59300 | 679 |
| 361 | 20230615 | 131600 | 5141346300 | 59400 | 59400 | 59400 | 59300 | 73 |
| 362 | 20230615 | 131500 | 5137010300 | 59300 | 59300 | 59400 | 59200 | 589 |
| 363 | 20230615 | 131400 | 5102084000 | 59300 | 59200 | 59300 | 59200 | 242 |
| 364 | 20230615 | 131300 | 5087734600 | 59300 | 59300 | 59300 | 59200 | 103 |
| 365 | 20230615 | 131200 | 5081629200 | 59300 | 59200 | 59300 | 59200 | 314 |
| 366 | 20230615 | 131100 | 5063011500 | 59300 | 59300 | 59300 | 59200 | 240 |
| 367 | 20230615 | 131000 | 5048782600 | 59300 | 59400 | 59400 | 59300 | 223 |
| 368 | 20230615 | 130900 | 5035544700 | 59400 | 59200 | 59400 | 59200 | 539 |
| 369 | 20230615 | 130800 | 5003559900 | 59300 | 59200 | 59300 | 59200 | 142 |
| 370 | 20230615 | 130700 | 4995142300 | 59300 | 59300 | 59300 | 59200 | 493 |
| 371 | 20230615 | 130600 | 4965910700 | 59200 | 59300 | 59300 | 59200 | 69 |
| 372 | 20230615 | 130500 | 4961821000 | 59300 | 59200 | 59300 | 59200 | 60 |
| 373 | 20230615 | 130400 | 4958264600 | 59300 | 59300 | 59400 | 59200 | 495 |
| 374 | 20230615 | 130300 | 4928908300 | 59300 | 59400 | 59400 | 59300 | 59 |
| 375 | 20230615 | 130200 | 4925407900 | 59400 | 59400 | 59400 | 59300 | 505 |
| 376 | 20230615 | 130100 | 4895422200 | 59400 | 59300 | 59400 | 59300 | 301 |
| 377 | 20230615 | 130000 | 4877553300 | 59300 | 59300 | 59400 | 59300 | 67 |
| 378 | 20230615 | 125900 | 4873578100 | 59400 | 59300 | 59400 | 59300 | 461 |
| 379 | 20230615 | 125800 | 4846199700 | 59300 | 59300 | 59400 | 59300 | 133 |
| 380 | 20230615 | 125700 | 4838300900 | 59300 | 59300 | 59400 | 59300 | 151 |
| 381 | 20230615 | 125600 | 4829333700 | 59200 | 59200 | 59300 | 59200 | 286 |
| 382 | 20230615 | 125500 | 4812376200 | 59300 | 59300 | 59300 | 59300 | 29 |
| 383 | 20230615 | 125400 | 4810656500 | 59300 | 59200 | 59300 | 59200 | 444 |
| 384 | 20230615 | 125300 | 4784332500 | 59200 | 59300 | 59300 | 59200 | 85 |
| 385 | 20230615 | 125200 | 4779293500 | 59400 | 59300 | 59400 | 59200 | 237 |
| 386 | 20230615 | 125100 | 4765234800 | 59300 | 59200 | 59300 | 59200 | 247 |
| 387 | 20230615 | 125000 | 4750589400 | 59200 | 59200 | 59200 | 59200 | 20 |
| 388 | 20230615 | 124900 | 4749405400 | 59300 | 59300 | 59300 | 59200 | 305 |
| 389 | 20230615 | 124800 | 4731320100 | 59200 | 59300 | 59300 | 59200 | 164 |
| 390 | 20230615 | 124700 | 4721599200 | 59300 | 59300 | 59400 | 59300 | 187 |
| 391 | 20230615 | 124600 | 4710508100 | 59300 | 59100 | 59300 | 59100 | 276 |
| 392 | 20230615 | 124500 | 4694164000 | 59100 | 59300 | 59300 | 59100 | 137 |
| 393 | 20230615 | 124400 | 4686054100 | 59300 | 59200 | 59300 | 59200 | 403 |
| 394 | 20230615 | 124300 | 4662178500 | 59200 | 59200 | 59300 | 59200 | 318 |
| 395 | 20230615 | 124200 | 4643324400 | 59300 | 59300 | 59400 | 59200 | 182 |
| 396 | 20230615 | 124100 | 4632530600 | 59400 | 59400 | 59400 | 59400 | 366 |
| 397 | 20230615 | 124000 | 4610790200 | 59300 | 59300 | 59400 | 59300 | 123 |
| 398 | 20230615 | 123900 | 4603494700 | 59400 | 59400 | 59400 | 59300 | 10 |
| 399 | 20230615 | 123800 | 4602901000 | 59400 | 59400 | 59400 | 59300 | 403 |
| 400 | 20230615 | 123700 | 4578964000 | 59300 | 59300 | 59400 | 59300 | 126 |
| 401 | 20230615 | 123600 | 4571484800 | 59400 | 59300 | 59400 | 59300 | 632 |
| 402 | 20230615 | 123500 | 4533944300 | 59300 | 59400 | 59400 | 59300 | 35 |
| 403 | 20230615 | 123400 | 4531867900 | 59400 | 59300 | 59400 | 59300 | 169 |
| 404 | 20230615 | 123300 | 4521831200 | 59300 | 59300 | 59400 | 59300 | 373 |
| 405 | 20230615 | 123200 | 4499681700 | 59400 | 59400 | 59400 | 59300 | 44 |
| 406 | 20230615 | 123100 | 4497069400 | 59300 | 59400 | 59400 | 59300 | 202 |
| 407 | 20230615 | 123000 | 4485075900 | 59400 | 59300 | 59400 | 59300 | 694 |
| 408 | 20230615 | 122900 | 4443891700 | 59400 | 59400 | 59400 | 59300 | 61 |
| 409 | 20230615 | 122800 | 4440271900 | 59300 | 59200 | 59300 | 59200 | 693 |
| 410 | 20230615 | 122700 | 4399186800 | 59200 | 59300 | 59300 | 59200 | 85 |
| 411 | 20230615 | 122600 | 4394151900 | 59300 | 59200 | 59300 | 59200 | 136 |
| 412 | 20230615 | 122500 | 4386090200 | 59300 | 59200 | 59300 | 59200 | 432 |
| 413 | 20230615 | 122400 | 4360477500 | 59200 | 59300 | 59300 | 59200 | 62 |
| 414 | 20230615 | 122300 | 4356801200 | 59200 | 59100 | 59200 | 59100 | 808 |
| 415 | 20230615 | 122200 | 4308970800 | 59100 | 59200 | 59200 | 59100 | 159 |
| 416 | 20230615 | 122100 | 4299561500 | 59200 | 59100 | 59200 | 59100 | 190 |
| 417 | 20230615 | 122000 | 4288318000 | 59100 | 59200 | 59200 | 59100 | 458 |
| 418 | 20230615 | 121900 | 4261216900 | 59200 | 59200 | 59300 | 59200 | 72 |
| 419 | 20230615 | 121800 | 4256953200 | 59200 | 59300 | 59300 | 59200 | 295 |
| 420 | 20230615 | 121700 | 4239473600 | 59300 | 59300 | 59400 | 59200 | 524 |
| 421 | 20230615 | 121600 | 4208403700 | 59400 | 59300 | 59400 | 59300 | 109 |
| 422 | 20230615 | 121500 | 4201938300 | 59400 | 59400 | 59400 | 59400 | 369 |
| 423 | 20230615 | 121400 | 4180019700 | 59300 | 59300 | 59400 | 59300 | 91 |
| 424 | 20230615 | 121300 | 4174619700 | 59300 | 59300 | 59300 | 59300 | 299 |
| 425 | 20230615 | 121200 | 4156889000 | 59300 | 59200 | 59300 | 59200 | 275 |
| 426 | 20230615 | 121100 | 4140584400 | 59300 | 59200 | 59300 | 59200 | 368 |
| 427 | 20230615 | 121000 | 4118765200 | 59200 | 59200 | 59300 | 59200 | 156 |
| 428 | 20230615 | 120900 | 4109517300 | 59200 | 59200 | 59300 | 59200 | 221 |
| 429 | 20230615 | 120800 | 4096433600 | 59300 | 59200 | 59300 | 59200 | 171 |
| 430 | 20230615 | 120700 | 4086296100 | 59300 | 59300 | 59300 | 59200 | 300 |
| 431 | 20230615 | 120600 | 4068507700 | 59300 | 59200 | 59300 | 59200 | 23 |
| 432 | 20230615 | 120500 | 4067145500 | 59400 | 59200 | 59400 | 59200 | 526 |
| 433 | 20230615 | 120400 | 4035951100 | 59200 | 59100 | 59200 | 59100 | 319 |
| 434 | 20230615 | 120300 | 4017069600 | 59200 | 59100 | 59200 | 59100 | 374 |
| 435 | 20230615 | 120200 | 3994966000 | 59100 | 59200 | 59200 | 59100 | 399 |
| 436 | 20230615 | 120100 | 3971346700 | 59100 | 59100 | 59300 | 59100 | 115 |
| 437 | 20230615 | 120000 | 3964542000 | 59200 | 59400 | 59400 | 59200 | 55 |
| 438 | 20230615 | 115900 | 3961280400 | 59400 | 59200 | 59400 | 59200 | 316 |
| 439 | 20230615 | 115800 | 3942516400 | 59200 | 59300 | 59400 | 59200 | 406 |
| 440 | 20230615 | 115700 | 3918457000 | 59400 | 59200 | 59400 | 59100 | 835 |
| 441 | 20230615 | 115600 | 3869005200 | 59200 | 59200 | 59200 | 59100 | 58 |
| 442 | 20230615 | 115500 | 3865573000 | 59100 | 59300 | 59300 | 59100 | 369 |
| 443 | 20230615 | 115400 | 3843720300 | 59400 | 59300 | 59400 | 59300 | 185 |
| 444 | 20230615 | 115300 | 3832749100 | 59200 | 59300 | 59300 | 59200 | 86 |
| 445 | 20230615 | 115200 | 3827650400 | 59300 | 59200 | 59400 | 59100 | 444 |
| 446 | 20230615 | 115100 | 3801310100 | 59200 | 59100 | 59300 | 59100 | 325 |
| 447 | 20230615 | 115000 | 3782071700 | 59300 | 59400 | 59400 | 59300 | 760 |
| 448 | 20230615 | 114900 | 3736938000 | 59300 | 59200 | 59400 | 59100 | 514 |
| 449 | 20230615 | 114800 | 3706488600 | 59200 | 59200 | 59200 | 59100 | 192 |
| 450 | 20230615 | 114700 | 3695122700 | 59100 | 59200 | 59200 | 59100 | 30 |
| 451 | 20230615 | 114600 | 3693347700 | 59200 | 59100 | 59200 | 59100 | 377 |
| 452 | 20230615 | 114500 | 3671031100 | 59200 | 59100 | 59200 | 59100 | 133 |
| 453 | 20230615 | 114400 | 3663158800 | 59100 | 59200 | 59200 | 59100 | 373 |
| 454 | 20230615 | 114300 | 3641079600 | 59100 | 59200 | 59400 | 59100 | 166 |
| 455 | 20230615 | 114200 | 3631245100 | 59100 | 59400 | 59400 | 59100 | 177 |
| 456 | 20230615 | 114100 | 3620739800 | 59300 | 59300 | 59300 | 59300 | 591 |
| 457 | 20230615 | 114000 | 3585693500 | 59400 | 59300 | 59400 | 59200 | 525 |
| 458 | 20230615 | 113900 | 3554563700 | 59300 | 59300 | 59300 | 59300 | 21 |
| 459 | 20230615 | 113800 | 3553318400 | 59200 | 59300 | 59300 | 59100 | 267 |
| 460 | 20230615 | 113700 | 3537496000 | 59300 | 59300 | 59400 | 59300 | 265 |
| 461 | 20230615 | 113600 | 3521779400 | 59300 | 59200 | 59400 | 59100 | 566 |
| 462 | 20230615 | 113500 | 3488259400 | 59100 | 59100 | 59200 | 59100 | 205 |
| 463 | 20230615 | 113400 | 3476125900 | 59200 | 59200 | 59300 | 59200 | 489 |
| 464 | 20230615 | 113300 | 3447174000 | 59300 | 59200 | 59300 | 59200 | 322 |
| 465 | 20230615 | 113200 | 3428082400 | 59300 | 59300 | 59300 | 59200 | 213 |
| 466 | 20230615 | 113100 | 3415456800 | 59300 | 59300 | 59300 | 59200 | 522 |
| 467 | 20230615 | 113000 | 3384504100 | 59300 | 59200 | 59300 | 59200 | 88 |
| 468 | 20230615 | 112900 | 3379292400 | 59300 | 59200 | 59300 | 59200 | 222 |
| 469 | 20230615 | 112800 | 3366147300 | 59200 | 59200 | 59300 | 59200 | 324 |
| 470 | 20230615 | 112700 | 3346941300 | 59200 | 59200 | 59300 | 59200 | 927 |
| 471 | 20230615 | 112600 | 3292057100 | 59200 | 59200 | 59200 | 59100 | 318 |
| 472 | 20230615 | 112500 | 3273236200 | 59100 | 59200 | 59200 | 59100 | 250 |
| 473 | 20230615 | 112400 | 3258446000 | 59100 | 59100 | 59200 | 59100 | 71 |
| 474 | 20230615 | 112300 | 3254246200 | 59100 | 59100 | 59200 | 59100 | 308 |
| 475 | 20230615 | 112200 | 3236018200 | 59100 | 59000 | 59200 | 59000 | 738 |
| 476 | 20230615 | 112100 | 3192391900 | 59000 | 59100 | 59100 | 59000 | 398 |
| 477 | 20230615 | 112000 | 3168880500 | 59100 | 59000 | 59100 | 59000 | 407 |
| 478 | 20230615 | 111900 | 3144831800 | 59100 | 59100 | 59100 | 59000 | 172 |
| 479 | 20230615 | 111800 | 3134667500 | 59100 | 59000 | 59100 | 59000 | 372 |
| 480 | 20230615 | 111700 | 3112685900 | 59000 | 59100 | 59100 | 59000 | 58 |
| 481 | 20230615 | 111600 | 3109261300 | 59100 | 59100 | 59100 | 59000 | 43 |
| 482 | 20230615 | 111500 | 3106721000 | 59100 | 59100 | 59100 | 58900 | 859 |
| 483 | 20230615 | 111400 | 3056043700 | 59100 | 59000 | 59100 | 59000 | 93 |
| 484 | 20230615 | 111300 | 3050553300 | 59100 | 59000 | 59100 | 58900 | 490 |
| 485 | 20230615 | 111200 | 3021640500 | 58900 | 59000 | 59000 | 58900 | 168 |
| 486 | 20230615 | 111100 | 3011730600 | 58900 | 59000 | 59000 | 58900 | 65 |
| 487 | 20230615 | 111000 | 3007898800 | 59000 | 58900 | 59000 | 58900 | 1047 |
| 488 | 20230615 | 110900 | 2946203300 | 58900 | 58900 | 59000 | 58900 | 199 |
| 489 | 20230615 | 110800 | 2934467600 | 59000 | 58900 | 59000 | 58900 | 290 |
| 490 | 20230615 | 110700 | 2917363400 | 59000 | 59100 | 59100 | 58900 | 470 |
| 491 | 20230615 | 110600 | 2889632000 | 59000 | 59000 | 59000 | 59000 | 85 |
| 492 | 20230615 | 110500 | 2884617000 | 59100 | 59000 | 59100 | 59000 | 466 |
| 493 | 20230615 | 110400 | 2857078200 | 59000 | 59100 | 59100 | 59000 | 54 |
| 494 | 20230615 | 110300 | 2853890000 | 59100 | 59200 | 59200 | 59000 | 169 |
| 495 | 20230615 | 110200 | 2843890700 | 59200 | 59000 | 59200 | 59000 | 935 |
| 496 | 20230615 | 110100 | 2788638900 | 59000 | 59000 | 59100 | 59000 | 290 |
| 497 | 20230615 | 110000 | 2771526200 | 59000 | 58900 | 59000 | 58900 | 902 |
| 498 | 20230615 | 105900 | 2718316600 | 58900 | 58900 | 59000 | 58900 | 253 |
| 499 | 20230615 | 105800 | 2703401300 | 58900 | 58900 | 59000 | 58900 | 173 |
| 500 | 20230615 | 105700 | 2693211000 | 58900 | 59000 | 59000 | 58900 | 13 |
| 501 | 20230615 | 105600 | 2692445100 | 58900 | 59000 | 59000 | 58900 | 504 |
| 502 | 20230615 | 105500 | 2662744800 | 59000 | 59000 | 59000 | 58900 | 81 |
| 503 | 20230615 | 105400 | 2657973200 | 59000 | 58900 | 59000 | 58900 | 45 |
| 504 | 20230615 | 105300 | 2655320600 | 59000 | 59000 | 59000 | 58900 | 16 |
| 505 | 20230615 | 105200 | 2654377400 | 59000 | 58900 | 59000 | 58800 | 550 |
| 506 | 20230615 | 105100 | 2621935000 | 58900 | 58900 | 59000 | 58800 | 316 |
| 507 | 20230615 | 105000 | 2603304100 | 58900 | 58900 | 58900 | 58800 | 1699 |
| 508 | 20230615 | 104900 | 2503233200 | 58900 | 59100 | 59100 | 58900 | 1613 |
| 509 | 20230615 | 104800 | 2408096500 | 59100 | 59100 | 59100 | 59000 | 79 |
| 510 | 20230615 | 104700 | 2403433400 | 59000 | 59000 | 59100 | 59000 | 380 |
| 511 | 20230615 | 104600 | 2381010400 | 59000 | 59100 | 59100 | 59000 | 174 |
| 512 | 20230615 | 104500 | 2370730100 | 59000 | 59100 | 59100 | 59000 | 82 |
| 513 | 20230615 | 104400 | 2365887200 | 59100 | 59000 | 59100 | 59000 | 61 |
| 514 | 20230615 | 104300 | 2362286400 | 59000 | 59000 | 59100 | 59000 | 164 |
| 515 | 20230615 | 104200 | 2352605800 | 59100 | 59000 | 59100 | 59000 | 280 |
| 516 | 20230615 | 104100 | 2336063600 | 59000 | 59000 | 59100 | 59000 | 74 |
| 517 | 20230615 | 104000 | 2331695000 | 59100 | 59100 | 59100 | 59000 | 82 |
| 518 | 20230615 | 103900 | 2326852700 | 59100 | 59000 | 59100 | 59000 | 185 |
| 519 | 20230615 | 103800 | 2315924700 | 59000 | 59100 | 59100 | 59000 | 141 |
| 520 | 20230615 | 103700 | 2307604100 | 59100 | 59000 | 59100 | 59000 | 50 |
| 521 | 20230615 | 103600 | 2304650300 | 59000 | 59000 | 59100 | 59000 | 166 |
| 522 | 20230615 | 103500 | 2294844100 | 59100 | 59000 | 59100 | 59000 | 133 |
| 523 | 20230615 | 103400 | 2286994100 | 59000 | 59100 | 59100 | 59000 | 37 |
| 524 | 20230615 | 103300 | 2284809200 | 59100 | 59100 | 59100 | 59000 | 259 |
| 525 | 20230615 | 103200 | 2269506600 | 59000 | 59100 | 59100 | 59000 | 33 |
| 526 | 20230615 | 103100 | 2267558500 | 59100 | 59000 | 59100 | 59000 | 205 |
| 527 | 20230615 | 103000 | 2255463300 | 59000 | 59000 | 59100 | 59000 | 127 |
| 528 | 20230615 | 102900 | 2247966400 | 59000 | 59000 | 59100 | 59000 | 235 |
| 529 | 20230615 | 102800 | 2234089500 | 59000 | 59100 | 59100 | 59000 | 59 |
| 530 | 20230615 | 102700 | 2230608000 | 59100 | 59000 | 59100 | 59000 | 815 |
| 531 | 20230615 | 102600 | 2182511300 | 59000 | 59100 | 59100 | 59000 | 190 |
| 532 | 20230615 | 102500 | 2171288900 | 59100 | 59000 | 59100 | 59000 | 67 |
| 533 | 20230615 | 102400 | 2167331900 | 59000 | 59000 | 59100 | 59000 | 110 |
| 534 | 20230615 | 102300 | 2160838800 | 59100 | 59000 | 59200 | 59000 | 2093 |
| 535 | 20230615 | 102200 | 2037054800 | 59100 | 59000 | 59100 | 59000 | 128 |
| 536 | 20230615 | 102100 | 2029502300 | 59000 | 59100 | 59100 | 59000 | 81 |
| 537 | 20230615 | 102000 | 2024719900 | 59100 | 59000 | 59100 | 59000 | 325 |
| 538 | 20230615 | 101900 | 2005542600 | 59000 | 59100 | 59100 | 59000 | 161 |
| 539 | 20230615 | 101800 | 1996030100 | 59100 | 59000 | 59100 | 59000 | 104 |
| 540 | 20230615 | 101700 | 1989890800 | 59000 | 59000 | 59100 | 59000 | 65 |
| 541 | 20230615 | 101600 | 1986055100 | 59000 | 59000 | 59100 | 59000 | 191 |
| 542 | 20230615 | 101500 | 1974770000 | 59000 | 59100 | 59100 | 59000 | 97 |
| 543 | 20230615 | 101400 | 1969044000 | 59100 | 59000 | 59100 | 59000 | 20 |
| 544 | 20230615 | 101300 | 1967863800 | 59000 | 59000 | 59100 | 59000 | 334 |
| 545 | 20230615 | 101200 | 1948145600 | 59000 | 59000 | 59100 | 59000 | 60 |
| 546 | 20230615 | 101100 | 1944605000 | 59100 | 59100 | 59100 | 59100 | 49 |
| 547 | 20230615 | 101000 | 1941709100 | 59100 | 59000 | 59100 | 59000 | 109 |
| 548 | 20230615 | 100900 | 1935272000 | 59100 | 59000 | 59100 | 59000 | 177 |
| 549 | 20230615 | 100800 | 1924814900 | 59100 | 59100 | 59100 | 59100 | 19 |
| 550 | 20230615 | 100700 | 1923692000 | 59100 | 59000 | 59100 | 59000 | 54 |
| 551 | 20230615 | 100600 | 1920505400 | 59000 | 59000 | 59000 | 58900 | 209 |
| 552 | 20230615 | 100500 | 1908176500 | 58900 | 59100 | 59100 | 58900 | 197 |
| 553 | 20230615 | 100400 | 1896551600 | 59000 | 59200 | 59200 | 59000 | 52 |
| 554 | 20230615 | 100300 | 1893483200 | 59000 | 59000 | 59300 | 59000 | 1367 |
| 555 | 20230615 | 100200 | 1812604400 | 59100 | 59100 | 59100 | 59000 | 831 |
| 556 | 20230615 | 100100 | 1763570900 | 59100 | 59000 | 59100 | 59000 | 61 |
| 557 | 20230615 | 100000 | 1759971500 | 59100 | 59100 | 59100 | 59000 | 133 |
| 558 | 20230615 | 095900 | 1752111500 | 59000 | 59000 | 59100 | 58900 | 314 |
| 559 | 20230615 | 095800 | 1733578700 | 58900 | 59000 | 59000 | 58900 | 34 |
| 560 | 20230615 | 095700 | 1731573700 | 58900 | 59000 | 59000 | 58900 | 464 |
| 561 | 20230615 | 095600 | 1704219500 | 58900 | 59000 | 59000 | 58900 | 437 |
| 562 | 20230615 | 095500 | 1678461000 | 59000 | 59100 | 59100 | 58900 | 80 |
| 563 | 20230615 | 095400 | 1673741500 | 59000 | 59000 | 59100 | 59000 | 51 |
| 564 | 20230615 | 095300 | 1670732300 | 59100 | 58900 | 59100 | 58900 | 181 |
| 565 | 20230615 | 095200 | 1660057000 | 58900 | 59000 | 59000 | 58900 | 86 |
| 566 | 20230615 | 095100 | 1654983700 | 59000 | 59100 | 59100 | 59000 | 62 |
| 567 | 20230615 | 095000 | 1651325600 | 59000 | 59000 | 59100 | 58900 | 404 |
| 568 | 20230615 | 094900 | 1627490500 | 59000 | 59000 | 59100 | 58900 | 688 |
| 569 | 20230615 | 094800 | 1586909300 | 59100 | 59100 | 59100 | 59000 | 86 |
| 570 | 20230615 | 094700 | 1581834600 | 59100 | 59100 | 59100 | 59000 | 16 |
| 571 | 20230615 | 094600 | 1580890000 | 59100 | 59100 | 59200 | 59000 | 310 |
| 572 | 20230615 | 094500 | 1562571600 | 59100 | 59100 | 59100 | 59100 | 75 |
| 573 | 20230615 | 094400 | 1558139100 | 59200 | 59100 | 59200 | 59000 | 355 |
| 574 | 20230615 | 094300 | 1537159100 | 59100 | 59000 | 59100 | 59000 | 170 |
| 575 | 20230615 | 094200 | 1527114900 | 59000 | 59000 | 59100 | 59000 | 698 |
| 576 | 20230615 | 094100 | 1485932400 | 59000 | 59000 | 59100 | 59000 | 157 |
| 577 | 20230615 | 094000 | 1476669100 | 59100 | 59000 | 59100 | 59000 | 200 |
| 578 | 20230615 | 093900 | 1464852200 | 59100 | 59100 | 59200 | 59100 | 187 |
| 579 | 20230615 | 093800 | 1453800400 | 59200 | 59200 | 59200 | 59100 | 277 |
| 580 | 20230615 | 093700 | 1437404700 | 59200 | 59100 | 59200 | 59100 | 102 |
| 581 | 20230615 | 093600 | 1431369200 | 59100 | 59100 | 59100 | 59000 | 1231 |
| 582 | 20230615 | 093500 | 1358637500 | 59100 | 59000 | 59100 | 59000 | 41 |
| 583 | 20230615 | 093400 | 1356218000 | 59100 | 59100 | 59100 | 59100 | 32 |
| 584 | 20230615 | 093300 | 1354326800 | 59000 | 59000 | 59100 | 59000 | 195 |
| 585 | 20230615 | 093200 | 1342808600 | 59100 | 58800 | 59100 | 58800 | 1322 |
| 586 | 20230615 | 093100 | 1264843500 | 58900 | 58900 | 58900 | 58800 | 480 |
| 587 | 20230615 | 093000 | 1236611900 | 58900 | 58900 | 58900 | 58800 | 826 |
| 588 | 20230615 | 092900 | 1187963500 | 58900 | 59000 | 59000 | 58900 | 314 |
| 589 | 20230615 | 092800 | 1169468800 | 59000 | 58900 | 59000 | 58900 | 252 |
| 590 | 20230615 | 092700 | 1154601600 | 58900 | 59000 | 59000 | 58900 | 283 |
| 591 | 20230615 | 092600 | 1137928700 | 59000 | 58900 | 59000 | 58900 | 128 |
| 592 | 20230615 | 092500 | 1130389300 | 58900 | 58800 | 58900 | 58800 | 30 |
| 593 | 20230615 | 092400 | 1128623800 | 58800 | 58800 | 58900 | 58700 | 464 |
| 594 | 20230615 | 092300 | 1101342300 | 58700 | 58800 | 58900 | 58700 | 1562 |
| 595 | 20230615 | 092200 | 1009604600 | 58900 | 58900 | 59000 | 58800 | 687 |
| 596 | 20230615 | 092100 | 969139900 | 59000 | 59100 | 59100 | 58900 | 421 |
| 597 | 20230615 | 092000 | 944298000 | 59100 | 59000 | 59100 | 59000 | 24 |
| 598 | 20230615 | 091900 | 942881700 | 59000 | 59000 | 59100 | 59000 | 53 |
| 599 | 20230615 | 091800 | 939753100 | 58900 | 58800 | 59100 | 58800 | 1026 |
| 600 | 20230615 | 091700 | 879264100 | 58800 | 59000 | 59000 | 58800 | 1340 |
| 601 | 20230615 | 091600 | 800428300 | 59000 | 58900 | 59000 | 58900 | 162 |
| 602 | 20230615 | 091500 | 790886200 | 58800 | 58900 | 58900 | 58800 | 103 |
| 603 | 20230615 | 091400 | 784822100 | 58900 | 58800 | 58900 | 58800 | 164 |
| 604 | 20230615 | 091300 | 775165100 | 58900 | 58800 | 58900 | 58800 | 1309 |
| 605 | 20230615 | 091200 | 698180000 | 58800 | 58700 | 58800 | 58700 | 104 |
| 606 | 20230615 | 091100 | 692069000 | 58700 | 58700 | 58800 | 58700 | 243 |
| 607 | 20230615 | 091000 | 677789600 | 58700 | 58700 | 58800 | 58700 | 145 |
| 608 | 20230615 | 090900 | 669272200 | 58700 | 58700 | 58800 | 58700 | 959 |
| 609 | 20230615 | 090800 | 612891800 | 58800 | 58900 | 58900 | 58700 | 1250 |
| 610 | 20230615 | 090700 | 539418200 | 58800 | 59000 | 59000 | 58800 | 3365 |
| 611 | 20230615 | 090600 | 340981800 | 59100 | 59100 | 59100 | 59000 | 559 |
| 612 | 20230615 | 090500 | 307955800 | 59100 | 59200 | 59200 | 59000 | 934 |
| 613 | 20230615 | 090400 | 252766400 | 59200 | 59200 | 59300 | 59100 | 305 |
| 614 | 20230615 | 090300 | 234709900 | 59200 | 59000 | 59200 | 58900 | 538 |
| 615 | 20230615 | 090200 | 202940300 | 58900 | 59100 | 59200 | 58900 | 1530 |
| 616 | 20230615 | 090100 | 112614300 | 59200 | 59300 | 59300 | 59100 | 535 |
| 617 | 20230615 | 090000 | 80944600 | 59200 | 59300 | 59400 | 59200 | 1365 |