30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183000 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 5826 |
| 3 | 20230628 | 182900 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20230628 | 182800 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20230628 | 182700 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20230628 | 182600 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20230628 | 182500 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20230628 | 182400 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20230628 | 182300 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20230628 | 182200 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20230628 | 182100 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20230628 | 182000 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20230628 | 181900 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20230628 | 181800 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20230628 | 181700 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20230628 | 181600 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20230628 | 181500 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20230628 | 181400 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20230628 | 181300 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20230628 | 181200 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20230628 | 181100 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20230628 | 181000 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20230628 | 180900 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20230628 | 180800 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20230628 | 180700 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20230628 | 180600 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20230628 | 180500 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20230628 | 180400 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20230628 | 180300 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20230628 | 180200 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20230628 | 180100 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20230628 | 180000 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 5826 |
| 33 | 20230628 | 175900 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20230628 | 175800 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20230628 | 175700 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20230628 | 175600 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20230628 | 175500 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20230628 | 175400 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20230628 | 175300 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20230628 | 175200 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20230628 | 175100 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20230628 | 175000 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20230628 | 174900 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20230628 | 174800 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20230628 | 174700 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20230628 | 174600 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20230628 | 174500 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20230628 | 174400 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20230628 | 174300 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20230628 | 174200 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20230628 | 174100 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20230628 | 174000 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20230628 | 173900 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20230628 | 173800 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20230628 | 173700 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20230628 | 173600 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20230628 | 173500 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20230628 | 173400 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20230628 | 173300 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20230628 | 173200 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20230628 | 173100 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20230628 | 173000 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 5826 |
| 63 | 20230628 | 172900 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20230628 | 172800 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20230628 | 172700 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20230628 | 172600 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20230628 | 172500 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20230628 | 172400 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20230628 | 172300 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20230628 | 172200 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20230628 | 172100 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20230628 | 172000 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20230628 | 171900 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20230628 | 171800 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20230628 | 171700 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20230628 | 171600 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20230628 | 171500 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20230628 | 171400 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20230628 | 171300 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20230628 | 171200 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20230628 | 171100 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20230628 | 171000 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20230628 | 170900 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20230628 | 170800 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20230628 | 170700 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20230628 | 170600 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20230628 | 170500 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20230628 | 170400 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20230628 | 170300 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20230628 | 170200 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20230628 | 170100 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20230628 | 170000 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 5826 |
| 93 | 20230628 | 165900 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20230628 | 165800 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20230628 | 165700 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20230628 | 165600 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20230628 | 165500 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20230628 | 165400 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20230628 | 165300 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20230628 | 165200 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20230628 | 165100 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20230628 | 165000 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20230628 | 164900 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20230628 | 164800 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20230628 | 164700 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20230628 | 164600 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20230628 | 164500 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20230628 | 164400 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20230628 | 164300 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20230628 | 164200 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20230628 | 164100 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20230628 | 164000 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20230628 | 163900 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20230628 | 163800 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20230628 | 163700 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20230628 | 163600 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20230628 | 163500 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20230628 | 163400 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20230628 | 163300 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20230628 | 163200 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20230628 | 163100 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20230628 | 163000 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 5826 |
| 123 | 20230628 | 162900 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20230628 | 162800 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20230628 | 162700 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20230628 | 162600 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20230628 | 162500 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20230628 | 162400 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20230628 | 162300 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20230628 | 162200 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20230628 | 162100 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20230628 | 162000 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20230628 | 161900 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20230628 | 161800 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20230628 | 161700 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20230628 | 161600 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20230628 | 161500 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20230628 | 161400 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20230628 | 161300 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20230628 | 161200 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20230628 | 161100 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20230628 | 161000 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20230628 | 160900 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20230628 | 160800 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20230628 | 160700 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20230628 | 160600 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20230628 | 160500 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20230628 | 160400 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20230628 | 160300 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20230628 | 160200 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20230628 | 160100 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20230628 | 160000 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 5826 |
| 153 | 20230628 | 155900 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20230628 | 155800 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20230628 | 155700 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20230628 | 155600 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20230628 | 155500 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20230628 | 155400 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20230628 | 155300 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20230628 | 155200 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20230628 | 155100 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20230628 | 155000 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20230628 | 154900 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20230628 | 154800 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20230628 | 154700 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20230628 | 154600 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20230628 | 154500 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20230628 | 154400 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20230628 | 154300 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20230628 | 154200 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20230628 | 154100 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20230628 | 154000 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20230628 | 153900 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20230628 | 153800 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20230628 | 153700 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20230628 | 153600 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20230628 | 153500 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20230628 | 153400 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20230628 | 153300 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20230628 | 153200 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20230628 | 153100 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20230628 | 153000 | 8275119700 | 58000 | 58000 | 58000 | 58000 | 11652 |
| 183 | 20230628 | 152900 | 7937211700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20230628 | 152800 | 7937211700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20230628 | 152700 | 7937211700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20230628 | 152600 | 7937211700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20230628 | 152500 | 7937211700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20230628 | 152400 | 7937211700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20230628 | 152300 | 7937211700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20230628 | 152200 | 7937211700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20230628 | 152100 | 7937211700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20230628 | 152000 | 7937211700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20230628 | 151900 | 7937211700 | 57900 | 57900 | 58000 | 57900 | 314 |
| 194 | 20230628 | 151800 | 7919024300 | 57900 | 58100 | 58100 | 57900 | 476 |
| 195 | 20230628 | 151700 | 7891448800 | 58100 | 58100 | 58100 | 58000 | 96 |
| 196 | 20230628 | 151600 | 7885871300 | 58000 | 57900 | 58100 | 57900 | 180 |
| 197 | 20230628 | 151500 | 7875424800 | 57900 | 58100 | 58200 | 57900 | 633 |
| 198 | 20230628 | 151400 | 7838739400 | 58100 | 58100 | 58200 | 58000 | 87 |
| 199 | 20230628 | 151300 | 7833678300 | 58000 | 58000 | 58200 | 58000 | 166 |
| 200 | 20230628 | 151200 | 7824039000 | 58000 | 58000 | 58200 | 58000 | 296 |
| 201 | 20230628 | 151100 | 7806859500 | 58000 | 58200 | 58200 | 58000 | 149 |
| 202 | 20230628 | 151000 | 7798199700 | 58200 | 58100 | 58200 | 58000 | 98 |
| 203 | 20230628 | 150900 | 7792505400 | 58100 | 58000 | 58100 | 58000 | 349 |
| 204 | 20230628 | 150800 | 7772247700 | 58100 | 58000 | 58100 | 58000 | 134 |
| 205 | 20230628 | 150700 | 7764468600 | 58100 | 58000 | 58100 | 58000 | 294 |
| 206 | 20230628 | 150600 | 7747410100 | 58100 | 58000 | 58100 | 58000 | 823 |
| 207 | 20230628 | 150500 | 7699638900 | 58000 | 58000 | 58100 | 57900 | 376 |
| 208 | 20230628 | 150400 | 7677856600 | 58000 | 58000 | 58000 | 57900 | 260 |
| 209 | 20230628 | 150300 | 7662792100 | 58100 | 58000 | 58100 | 57900 | 506 |
| 210 | 20230628 | 150200 | 7633475600 | 58000 | 58000 | 58000 | 57900 | 245 |
| 211 | 20230628 | 150100 | 7619279800 | 58000 | 57900 | 58000 | 57900 | 566 |
| 212 | 20230628 | 150000 | 7586485400 | 58000 | 58100 | 58100 | 57900 | 388 |
| 213 | 20230628 | 145900 | 7563996400 | 58100 | 57900 | 58100 | 57800 | 1051 |
| 214 | 20230628 | 145800 | 7503061600 | 58000 | 57900 | 58000 | 57800 | 359 |
| 215 | 20230628 | 145700 | 7482275400 | 57900 | 58000 | 58000 | 57800 | 489 |
| 216 | 20230628 | 145600 | 7453980400 | 57900 | 58000 | 58000 | 57800 | 398 |
| 217 | 20230628 | 145500 | 7430936500 | 57800 | 57900 | 58000 | 57800 | 338 |
| 218 | 20230628 | 145400 | 7411378300 | 57900 | 57900 | 58000 | 57800 | 778 |
| 219 | 20230628 | 145300 | 7366360400 | 58000 | 57900 | 58000 | 57800 | 486 |
| 220 | 20230628 | 145200 | 7338209300 | 57900 | 57900 | 58000 | 57900 | 150 |
| 221 | 20230628 | 145100 | 7329520200 | 58000 | 57900 | 58000 | 57900 | 675 |
| 222 | 20230628 | 145000 | 7290428800 | 58000 | 57900 | 58000 | 57900 | 296 |
| 223 | 20230628 | 144900 | 7273282900 | 57900 | 57900 | 58100 | 57900 | 458 |
| 224 | 20230628 | 144800 | 7246748400 | 58000 | 57900 | 58100 | 57900 | 298 |
| 225 | 20230628 | 144700 | 7229466800 | 58000 | 58000 | 58100 | 57900 | 831 |
| 226 | 20230628 | 144600 | 7181306100 | 58000 | 58100 | 58100 | 57900 | 411 |
| 227 | 20230628 | 144500 | 7157469500 | 58100 | 58000 | 58100 | 57900 | 346 |
| 228 | 20230628 | 144400 | 7137412700 | 57900 | 58100 | 58100 | 57900 | 294 |
| 229 | 20230628 | 144300 | 7120367000 | 58000 | 58000 | 58100 | 57900 | 661 |
| 230 | 20230628 | 144200 | 7082055100 | 58000 | 58000 | 58100 | 57900 | 475 |
| 231 | 20230628 | 144100 | 7054504200 | 58100 | 58000 | 58100 | 58000 | 739 |
| 232 | 20230628 | 144000 | 7011638800 | 58000 | 57900 | 58100 | 57900 | 490 |
| 233 | 20230628 | 143900 | 6983225600 | 58000 | 57900 | 58100 | 57900 | 658 |
| 234 | 20230628 | 143800 | 6945075800 | 58000 | 58000 | 58000 | 57800 | 1059 |
| 235 | 20230628 | 143700 | 6883694800 | 57900 | 58000 | 58000 | 57800 | 661 |
| 236 | 20230628 | 143600 | 6845438100 | 57900 | 58000 | 58000 | 57900 | 397 |
| 237 | 20230628 | 143500 | 6822445700 | 57900 | 57900 | 58000 | 57900 | 364 |
| 238 | 20230628 | 143400 | 6801368000 | 58000 | 58000 | 58000 | 57900 | 276 |
| 239 | 20230628 | 143300 | 6785384800 | 58000 | 58000 | 58000 | 57900 | 440 |
| 240 | 20230628 | 143200 | 6759906500 | 57900 | 58000 | 58000 | 57900 | 241 |
| 241 | 20230628 | 143100 | 6745952200 | 57900 | 57800 | 58000 | 57800 | 466 |
| 242 | 20230628 | 143000 | 6718977900 | 57900 | 58000 | 58000 | 57800 | 979 |
| 243 | 20230628 | 142900 | 6662220000 | 58000 | 57900 | 58000 | 57900 | 434 |
| 244 | 20230628 | 142800 | 6637088800 | 58000 | 57900 | 58000 | 57900 | 425 |
| 245 | 20230628 | 142700 | 6612478400 | 57900 | 57900 | 58000 | 57900 | 272 |
| 246 | 20230628 | 142600 | 6596725000 | 57900 | 57900 | 58000 | 57800 | 1117 |
| 247 | 20230628 | 142500 | 6532061100 | 57800 | 57900 | 58000 | 57800 | 5869 |
| 248 | 20230628 | 142400 | 6192246900 | 57900 | 58000 | 58000 | 57900 | 1474 |
| 249 | 20230628 | 142300 | 6106863100 | 58100 | 57900 | 58100 | 57900 | 826 |
| 250 | 20230628 | 142200 | 6058963000 | 58000 | 58000 | 58000 | 57900 | 563 |
| 251 | 20230628 | 142100 | 6026355700 | 57900 | 57900 | 58000 | 57900 | 360 |
| 252 | 20230628 | 142000 | 6005508400 | 57900 | 58000 | 58000 | 57900 | 663 |
| 253 | 20230628 | 141900 | 5967114000 | 57900 | 57900 | 58000 | 57900 | 424 |
| 254 | 20230628 | 141800 | 5942560800 | 57900 | 57900 | 58000 | 57900 | 304 |
| 255 | 20230628 | 141700 | 5924956000 | 57900 | 57900 | 58000 | 57900 | 462 |
| 256 | 20230628 | 141600 | 5898203600 | 57900 | 57900 | 58000 | 57900 | 272 |
| 257 | 20230628 | 141500 | 5882452000 | 57900 | 58000 | 58000 | 57900 | 460 |
| 258 | 20230628 | 141400 | 5855812900 | 58000 | 57900 | 58100 | 57900 | 276 |
| 259 | 20230628 | 141300 | 5839819500 | 58000 | 58000 | 58100 | 57900 | 545 |
| 260 | 20230628 | 141200 | 5808219000 | 57900 | 58100 | 58100 | 57900 | 302 |
| 261 | 20230628 | 141100 | 5790709700 | 58100 | 58000 | 58100 | 57900 | 499 |
| 262 | 20230628 | 141000 | 5761766800 | 58100 | 58100 | 58100 | 58000 | 156 |
| 263 | 20230628 | 140900 | 5752715600 | 58000 | 58100 | 58100 | 57900 | 560 |
| 264 | 20230628 | 140800 | 5720239500 | 58000 | 58100 | 58100 | 58000 | 346 |
| 265 | 20230628 | 140700 | 5700168900 | 58000 | 58000 | 58100 | 58000 | 574 |
| 266 | 20230628 | 140600 | 5666874000 | 58100 | 58100 | 58100 | 58000 | 376 |
| 267 | 20230628 | 140500 | 5645063500 | 58100 | 58000 | 58100 | 58000 | 253 |
| 268 | 20230628 | 140400 | 5630388100 | 58000 | 58100 | 58100 | 58000 | 397 |
| 269 | 20230628 | 140300 | 5607357500 | 58000 | 58100 | 58100 | 58000 | 429 |
| 270 | 20230628 | 140200 | 5582464800 | 58100 | 58100 | 58100 | 58000 | 260 |
| 271 | 20230628 | 140100 | 5567381600 | 58000 | 58000 | 58100 | 58000 | 479 |
| 272 | 20230628 | 140000 | 5539597300 | 58100 | 58000 | 58100 | 58000 | 264 |
| 273 | 20230628 | 135900 | 5524282300 | 58000 | 58000 | 58100 | 57900 | 397 |
| 274 | 20230628 | 135800 | 5501258700 | 58000 | 58100 | 58100 | 58000 | 231 |
| 275 | 20230628 | 135700 | 5487858900 | 58000 | 58000 | 58100 | 58000 | 445 |
| 276 | 20230628 | 135600 | 5462045100 | 58000 | 58100 | 58100 | 58000 | 728 |
| 277 | 20230628 | 135500 | 5419817800 | 58000 | 58100 | 58100 | 58000 | 453 |
| 278 | 20230628 | 135400 | 5393539700 | 58100 | 58000 | 58100 | 58000 | 317 |
| 279 | 20230628 | 135300 | 5375151500 | 58000 | 58100 | 58100 | 58000 | 399 |
| 280 | 20230628 | 135200 | 5352002700 | 58000 | 58100 | 58100 | 58000 | 639 |
| 281 | 20230628 | 135100 | 5314938200 | 58000 | 58100 | 58100 | 58000 | 201 |
| 282 | 20230628 | 135000 | 5303273800 | 58000 | 58000 | 58100 | 58000 | 511 |
| 283 | 20230628 | 134900 | 5273631600 | 58100 | 58100 | 58100 | 58000 | 410 |
| 284 | 20230628 | 134800 | 5249847800 | 58000 | 58000 | 58100 | 58000 | 407 |
| 285 | 20230628 | 134700 | 5226239600 | 58000 | 58000 | 58100 | 58000 | 157 |
| 286 | 20230628 | 134600 | 5217130300 | 58000 | 58000 | 58100 | 58000 | 492 |
| 287 | 20230628 | 134500 | 5188589600 | 58000 | 58000 | 58100 | 58000 | 305 |
| 288 | 20230628 | 134400 | 5170897900 | 58100 | 58000 | 58100 | 58000 | 325 |
| 289 | 20230628 | 134300 | 5152044900 | 58100 | 58000 | 58100 | 58000 | 291 |
| 290 | 20230628 | 134200 | 5135162700 | 58100 | 58000 | 58100 | 58000 | 754 |
| 291 | 20230628 | 134100 | 5091389000 | 58100 | 58000 | 58100 | 58000 | 582 |
| 292 | 20230628 | 134000 | 5057609000 | 58100 | 58000 | 58100 | 58000 | 383 |
| 293 | 20230628 | 133900 | 5035384200 | 58000 | 58000 | 58100 | 58000 | 836 |
| 294 | 20230628 | 133800 | 4986850500 | 58100 | 58100 | 58100 | 58000 | 251 |
| 295 | 20230628 | 133700 | 4972290500 | 58000 | 58000 | 58100 | 58000 | 345 |
| 296 | 20230628 | 133600 | 4952279100 | 58100 | 58000 | 58100 | 58000 | 221 |
| 297 | 20230628 | 133500 | 4939458000 | 58000 | 58100 | 58100 | 58000 | 460 |
| 298 | 20230628 | 133400 | 4912775900 | 58100 | 58100 | 58100 | 58000 | 377 |
| 299 | 20230628 | 133300 | 4890901800 | 58000 | 58100 | 58200 | 58000 | 306 |
| 300 | 20230628 | 133200 | 4873122100 | 58000 | 58200 | 58200 | 58000 | 427 |
| 301 | 20230628 | 133100 | 4848308500 | 58100 | 58000 | 58200 | 58000 | 308 |
| 302 | 20230628 | 133000 | 4830413300 | 58000 | 58000 | 58200 | 58000 | 987 |
| 303 | 20230628 | 132900 | 4773101700 | 58100 | 58000 | 58100 | 58000 | 663 |
| 304 | 20230628 | 132800 | 4734603100 | 58100 | 58100 | 58200 | 58000 | 391 |
| 305 | 20230628 | 132700 | 4711900600 | 58000 | 58100 | 58200 | 58000 | 674 |
| 306 | 20230628 | 132600 | 4672773000 | 58200 | 58100 | 58200 | 58100 | 240 |
| 307 | 20230628 | 132500 | 4658826100 | 58200 | 58200 | 58200 | 58100 | 298 |
| 308 | 20230628 | 132400 | 4641509500 | 58100 | 58200 | 58200 | 58100 | 257 |
| 309 | 20230628 | 132300 | 4626575500 | 58100 | 58200 | 58200 | 58000 | 564 |
| 310 | 20230628 | 132200 | 4593810800 | 58200 | 58200 | 58200 | 58100 | 229 |
| 311 | 20230628 | 132100 | 4580502900 | 58100 | 58200 | 58200 | 58100 | 441 |
| 312 | 20230628 | 132000 | 4554878400 | 58200 | 58200 | 58200 | 58100 | 277 |
| 313 | 20230628 | 131900 | 4538781300 | 58100 | 58100 | 58200 | 58100 | 347 |
| 314 | 20230628 | 131800 | 4518618800 | 58100 | 58300 | 58300 | 58000 | 1151 |
| 315 | 20230628 | 131700 | 4451745200 | 58200 | 58200 | 58300 | 58100 | 168 |
| 316 | 20230628 | 131600 | 4441967700 | 58200 | 58200 | 58300 | 58200 | 206 |
| 317 | 20230628 | 131500 | 4429974500 | 58200 | 58300 | 58300 | 58200 | 110 |
| 318 | 20230628 | 131400 | 4423570200 | 58200 | 58200 | 58300 | 58200 | 139 |
| 319 | 20230628 | 131300 | 4415478700 | 58200 | 58300 | 58300 | 58200 | 132 |
| 320 | 20230628 | 131200 | 4407793900 | 58300 | 58300 | 58300 | 58200 | 296 |
| 321 | 20230628 | 131100 | 4390564400 | 58300 | 58200 | 58300 | 58200 | 114 |
| 322 | 20230628 | 131000 | 4383928400 | 58300 | 58200 | 58300 | 58200 | 175 |
| 323 | 20230628 | 130900 | 4373739200 | 58300 | 58300 | 58300 | 58200 | 482 |
| 324 | 20230628 | 130800 | 4345678700 | 58300 | 58300 | 58400 | 58300 | 124 |
| 325 | 20230628 | 130700 | 4338448000 | 58400 | 58400 | 58400 | 58300 | 173 |
| 326 | 20230628 | 130600 | 4328357400 | 58400 | 58400 | 58400 | 58300 | 145 |
| 327 | 20230628 | 130500 | 4319901000 | 58400 | 58400 | 58400 | 58200 | 332 |
| 328 | 20230628 | 130400 | 4300563200 | 58400 | 58300 | 58400 | 58200 | 51 |
| 329 | 20230628 | 130300 | 4297587900 | 58300 | 58400 | 58400 | 58100 | 290 |
| 330 | 20230628 | 130200 | 4280698900 | 58400 | 58400 | 58500 | 58300 | 40 |
| 331 | 20230628 | 130100 | 4278362500 | 58300 | 58500 | 58500 | 58300 | 237 |
| 332 | 20230628 | 130000 | 4264529400 | 58400 | 58500 | 58500 | 58400 | 149 |
| 333 | 20230628 | 125900 | 4255824200 | 58500 | 58300 | 58500 | 58300 | 1586 |
| 334 | 20230628 | 125800 | 4163317700 | 58300 | 58300 | 58300 | 58100 | 400 |
| 335 | 20230628 | 125700 | 4140058700 | 58300 | 58300 | 58300 | 58200 | 126 |
| 336 | 20230628 | 125600 | 4132723500 | 58300 | 58300 | 58300 | 58200 | 162 |
| 337 | 20230628 | 125500 | 4123292900 | 58200 | 58400 | 58400 | 58100 | 152 |
| 338 | 20230628 | 125400 | 4114448600 | 58300 | 58300 | 58300 | 58200 | 85 |
| 339 | 20230628 | 125300 | 4109493200 | 58300 | 58400 | 58400 | 58300 | 56 |
| 340 | 20230628 | 125200 | 4106224200 | 58300 | 58400 | 58400 | 58200 | 327 |
| 341 | 20230628 | 125100 | 4087172600 | 58300 | 58300 | 58400 | 58300 | 386 |
| 342 | 20230628 | 125000 | 4064666000 | 58400 | 58400 | 58400 | 58300 | 180 |
| 343 | 20230628 | 124900 | 4054168300 | 58400 | 58400 | 58400 | 58300 | 129 |
| 344 | 20230628 | 124800 | 4046646100 | 58400 | 58300 | 58400 | 58200 | 416 |
| 345 | 20230628 | 124700 | 4022403800 | 58200 | 58300 | 58300 | 58200 | 176 |
| 346 | 20230628 | 124600 | 4012156000 | 58300 | 58300 | 58300 | 58200 | 301 |
| 347 | 20230628 | 124500 | 3994621700 | 58200 | 58300 | 58300 | 58200 | 194 |
| 348 | 20230628 | 124400 | 3983329500 | 58300 | 58400 | 58400 | 58200 | 179 |
| 349 | 20230628 | 124300 | 3972904700 | 58300 | 58200 | 58400 | 58200 | 20 |
| 350 | 20230628 | 124200 | 3971738800 | 58200 | 58300 | 58400 | 58200 | 238 |
| 351 | 20230628 | 124100 | 3957878500 | 58300 | 58300 | 58400 | 58300 | 116 |
| 352 | 20230628 | 124000 | 3951112400 | 58300 | 58400 | 58400 | 58300 | 60 |
| 353 | 20230628 | 123900 | 3947613800 | 58400 | 58300 | 58400 | 58200 | 539 |
| 354 | 20230628 | 123800 | 3916206000 | 58200 | 58300 | 58300 | 58200 | 94 |
| 355 | 20230628 | 123700 | 3910733900 | 58300 | 58300 | 58300 | 58200 | 174 |
| 356 | 20230628 | 123600 | 3900603500 | 58200 | 58300 | 58300 | 58200 | 408 |
| 357 | 20230628 | 123500 | 3876854700 | 58300 | 58300 | 58300 | 58200 | 121 |
| 358 | 20230628 | 123400 | 3869809400 | 58300 | 58300 | 58300 | 58200 | 145 |
| 359 | 20230628 | 123300 | 3861368300 | 58300 | 58300 | 58300 | 58200 | 141 |
| 360 | 20230628 | 123200 | 3853159700 | 58300 | 58200 | 58300 | 58200 | 230 |
| 361 | 20230628 | 123100 | 3839770800 | 58300 | 58300 | 58300 | 58200 | 19 |
| 362 | 20230628 | 123000 | 3838663300 | 58300 | 58300 | 58300 | 58200 | 200 |
| 363 | 20230628 | 122900 | 3827018200 | 58200 | 58300 | 58300 | 58200 | 166 |
| 364 | 20230628 | 122800 | 3817352200 | 58300 | 58300 | 58300 | 58200 | 177 |
| 365 | 20230628 | 122700 | 3807044400 | 58300 | 58300 | 58300 | 58200 | 328 |
| 366 | 20230628 | 122600 | 3787948600 | 58300 | 58400 | 58400 | 58200 | 180 |
| 367 | 20230628 | 122500 | 3777453900 | 58400 | 58400 | 58400 | 58300 | 125 |
| 368 | 20230628 | 122400 | 3770164000 | 58400 | 58500 | 58500 | 58200 | 184 |
| 369 | 20230628 | 122300 | 3759444400 | 58200 | 58500 | 58500 | 58200 | 225 |
| 370 | 20230628 | 122200 | 3746333300 | 58300 | 58400 | 58500 | 58300 | 424 |
| 371 | 20230628 | 122100 | 3721584200 | 58400 | 58400 | 58400 | 58300 | 43 |
| 372 | 20230628 | 122000 | 3719073100 | 58300 | 58300 | 58400 | 58300 | 467 |
| 373 | 20230628 | 121900 | 3691845800 | 58400 | 58400 | 58400 | 58400 | 31 |
| 374 | 20230628 | 121800 | 3690035400 | 58400 | 58300 | 58400 | 58300 | 132 |
| 375 | 20230628 | 121700 | 3682338000 | 58400 | 58400 | 58400 | 58300 | 140 |
| 376 | 20230628 | 121600 | 3674174400 | 58300 | 58400 | 58400 | 58300 | 159 |
| 377 | 20230628 | 121500 | 3664897200 | 58400 | 58500 | 58500 | 58300 | 208 |
| 378 | 20230628 | 121400 | 3652767300 | 58400 | 58500 | 58500 | 58300 | 120 |
| 379 | 20230628 | 121300 | 3645765800 | 58500 | 58300 | 58500 | 58300 | 394 |
| 380 | 20230628 | 121200 | 3622767600 | 58400 | 58400 | 58400 | 58300 | 382 |
| 381 | 20230628 | 121100 | 3600467400 | 58300 | 58300 | 58400 | 58300 | 311 |
| 382 | 20230628 | 121000 | 3582334500 | 58400 | 58400 | 58400 | 58300 | 113 |
| 383 | 20230628 | 120900 | 3575743800 | 58400 | 58400 | 58500 | 58300 | 1127 |
| 384 | 20230628 | 120800 | 3510024200 | 58300 | 58400 | 58500 | 58300 | 457 |
| 385 | 20230628 | 120700 | 3483339100 | 58400 | 58400 | 58400 | 58300 | 142 |
| 386 | 20230628 | 120600 | 3475055300 | 58400 | 58400 | 58400 | 58300 | 116 |
| 387 | 20230628 | 120500 | 3468291200 | 58400 | 58500 | 58500 | 58300 | 193 |
| 388 | 20230628 | 120400 | 3457030200 | 58500 | 58400 | 58500 | 58300 | 160 |
| 389 | 20230628 | 120300 | 3447695200 | 58400 | 58400 | 58500 | 58400 | 110 |
| 390 | 20230628 | 120200 | 3441270100 | 58500 | 58500 | 58500 | 58400 | 192 |
| 391 | 20230628 | 120100 | 3430054900 | 58500 | 58600 | 58600 | 58400 | 163 |
| 392 | 20230628 | 120000 | 3420531100 | 58500 | 58500 | 58600 | 58500 | 124 |
| 393 | 20230628 | 115900 | 3413275200 | 58600 | 58500 | 58600 | 58400 | 484 |
| 394 | 20230628 | 115800 | 3384970000 | 58500 | 58500 | 58500 | 58400 | 51 |
| 395 | 20230628 | 115700 | 3381987400 | 58400 | 58500 | 58500 | 58400 | 205 |
| 396 | 20230628 | 115600 | 3370014100 | 58500 | 58500 | 58600 | 58500 | 351 |
| 397 | 20230628 | 115500 | 3349479400 | 58500 | 58500 | 58500 | 58400 | 182 |
| 398 | 20230628 | 115400 | 3338846700 | 58500 | 58500 | 58500 | 58400 | 195 |
| 399 | 20230628 | 115300 | 3327456600 | 58500 | 58500 | 58500 | 58400 | 162 |
| 400 | 20230628 | 115200 | 3317990800 | 58500 | 58400 | 58500 | 58400 | 184 |
| 401 | 20230628 | 115100 | 3307244100 | 58500 | 58500 | 58600 | 58200 | 120 |
| 402 | 20230628 | 115000 | 3300243800 | 58500 | 58300 | 58600 | 58300 | 2037 |
| 403 | 20230628 | 114900 | 3181227800 | 58300 | 58400 | 58400 | 58300 | 178 |
| 404 | 20230628 | 114800 | 3170847900 | 58400 | 58300 | 58400 | 58300 | 205 |
| 405 | 20230628 | 114700 | 3158895200 | 58400 | 58400 | 58400 | 58300 | 62 |
| 406 | 20230628 | 114600 | 3155277200 | 58400 | 58400 | 58400 | 58300 | 148 |
| 407 | 20230628 | 114500 | 3146644900 | 58300 | 58400 | 58400 | 58300 | 155 |
| 408 | 20230628 | 114400 | 3137605400 | 58400 | 58400 | 58400 | 58300 | 183 |
| 409 | 20230628 | 114300 | 3126933000 | 58300 | 58400 | 58400 | 58300 | 143 |
| 410 | 20230628 | 114200 | 3118595200 | 58300 | 58400 | 58400 | 58300 | 149 |
| 411 | 20230628 | 114100 | 3109903000 | 58400 | 58300 | 58400 | 58200 | 878 |
| 412 | 20230628 | 114000 | 3058732800 | 58200 | 58300 | 58300 | 58200 | 213 |
| 413 | 20230628 | 113900 | 3046335300 | 58300 | 58300 | 58300 | 58200 | 186 |
| 414 | 20230628 | 113800 | 3035506800 | 58300 | 58200 | 58300 | 58200 | 500 |
| 415 | 20230628 | 113700 | 3006405000 | 58200 | 58300 | 58300 | 58200 | 289 |
| 416 | 20230628 | 113600 | 2989581900 | 58300 | 58300 | 58300 | 58200 | 64 |
| 417 | 20230628 | 113500 | 2985853400 | 58200 | 58300 | 58300 | 58200 | 176 |
| 418 | 20230628 | 113400 | 2975606900 | 58200 | 58300 | 58300 | 58100 | 141 |
| 419 | 20230628 | 113300 | 2967399400 | 58300 | 58300 | 58300 | 58200 | 258 |
| 420 | 20230628 | 113200 | 2952381100 | 58200 | 58300 | 58300 | 58100 | 363 |
| 421 | 20230628 | 113100 | 2931237600 | 58300 | 58300 | 58300 | 58200 | 122 |
| 422 | 20230628 | 113000 | 2924135100 | 58300 | 58300 | 58300 | 58100 | 185 |
| 423 | 20230628 | 112900 | 2913380500 | 58100 | 58200 | 58200 | 58100 | 346 |
| 424 | 20230628 | 112800 | 2893255000 | 58100 | 58100 | 58200 | 58100 | 152 |
| 425 | 20230628 | 112700 | 2884420300 | 58200 | 58200 | 58300 | 58100 | 134 |
| 426 | 20230628 | 112600 | 2876619500 | 58300 | 58200 | 58300 | 58200 | 386 |
| 427 | 20230628 | 112500 | 2854153200 | 58100 | 58200 | 58200 | 58100 | 178 |
| 428 | 20230628 | 112400 | 2843803800 | 58100 | 58200 | 58300 | 58100 | 165 |
| 429 | 20230628 | 112300 | 2834210500 | 58300 | 58200 | 58300 | 58100 | 592 |
| 430 | 20230628 | 112200 | 2799770100 | 58200 | 58200 | 58200 | 58100 | 148 |
| 431 | 20230628 | 112100 | 2791167100 | 58200 | 58200 | 58200 | 58100 | 624 |
| 432 | 20230628 | 112000 | 2754909900 | 58200 | 58200 | 58200 | 58100 | 512 |
| 433 | 20230628 | 111900 | 2725161200 | 58100 | 58200 | 58200 | 58100 | 169 |
| 434 | 20230628 | 111800 | 2715336500 | 58200 | 58100 | 58200 | 58100 | 155 |
| 435 | 20230628 | 111700 | 2706329600 | 58100 | 58100 | 58200 | 58100 | 240 |
| 436 | 20230628 | 111600 | 2692384500 | 58200 | 58200 | 58200 | 58100 | 191 |
| 437 | 20230628 | 111500 | 2681281800 | 58200 | 58100 | 58200 | 58100 | 538 |
| 438 | 20230628 | 111400 | 2650022400 | 58200 | 58200 | 58200 | 58100 | 52 |
| 439 | 20230628 | 111300 | 2646998300 | 58200 | 58100 | 58200 | 58100 | 297 |
| 440 | 20230628 | 111200 | 2629736500 | 58100 | 58200 | 58200 | 58100 | 140 |
| 441 | 20230628 | 111100 | 2621600300 | 58200 | 58200 | 58200 | 58100 | 162 |
| 442 | 20230628 | 111000 | 2612184500 | 58200 | 58100 | 58200 | 58100 | 159 |
| 443 | 20230628 | 110900 | 2602944100 | 58200 | 58200 | 58200 | 58100 | 138 |
| 444 | 20230628 | 110800 | 2594924600 | 58200 | 58100 | 58200 | 58100 | 137 |
| 445 | 20230628 | 110700 | 2586962500 | 58200 | 58100 | 58200 | 58100 | 180 |
| 446 | 20230628 | 110600 | 2576501000 | 58200 | 58300 | 58300 | 58100 | 148 |
| 447 | 20230628 | 110500 | 2567886900 | 58300 | 58200 | 58300 | 58100 | 127 |
| 448 | 20230628 | 110400 | 2560496200 | 58100 | 58200 | 58200 | 58100 | 420 |
| 449 | 20230628 | 110300 | 2536083500 | 58200 | 58300 | 58300 | 58200 | 45 |
| 450 | 20230628 | 110200 | 2533463300 | 58200 | 58200 | 58300 | 58100 | 347 |
| 451 | 20230628 | 110100 | 2513280200 | 58200 | 58100 | 58300 | 58100 | 229 |
| 452 | 20230628 | 110000 | 2499954500 | 58200 | 58200 | 58300 | 58100 | 713 |
| 453 | 20230628 | 105900 | 2458490500 | 58200 | 58200 | 58200 | 58100 | 176 |
| 454 | 20230628 | 105800 | 2448261700 | 58200 | 58100 | 58200 | 58100 | 149 |
| 455 | 20230628 | 105700 | 2439604600 | 58200 | 58100 | 58300 | 58100 | 611 |
| 456 | 20230628 | 105600 | 2404059900 | 58200 | 58300 | 58300 | 58200 | 1211 |
| 457 | 20230628 | 105500 | 2333577400 | 58300 | 58200 | 58300 | 58200 | 155 |
| 458 | 20230628 | 105400 | 2324555600 | 58300 | 58200 | 58300 | 58200 | 531 |
| 459 | 20230628 | 105300 | 2293650600 | 58200 | 58300 | 58300 | 58200 | 70 |
| 460 | 20230628 | 105200 | 2289573900 | 58300 | 58400 | 58400 | 58300 | 255 |
| 461 | 20230628 | 105100 | 2274706100 | 58400 | 58400 | 58400 | 58300 | 128 |
| 462 | 20230628 | 105000 | 2267243100 | 58300 | 58300 | 58400 | 58300 | 539 |
| 463 | 20230628 | 104900 | 2235817400 | 58400 | 58400 | 58400 | 58300 | 174 |
| 464 | 20230628 | 104800 | 2225672700 | 58300 | 58400 | 58400 | 58300 | 162 |
| 465 | 20230628 | 104700 | 2216226900 | 58400 | 58300 | 58400 | 58300 | 231 |
| 466 | 20230628 | 104600 | 2202757400 | 58300 | 58400 | 58400 | 58300 | 130 |
| 467 | 20230628 | 104500 | 2195178000 | 58300 | 58400 | 58400 | 58300 | 143 |
| 468 | 20230628 | 104400 | 2186838600 | 58300 | 58400 | 58400 | 58300 | 680 |
| 469 | 20230628 | 104300 | 2147144200 | 58500 | 58400 | 58500 | 58400 | 127 |
| 470 | 20230628 | 104200 | 2139726800 | 58500 | 58500 | 58500 | 58400 | 52 |
| 471 | 20230628 | 104100 | 2136687700 | 58400 | 58500 | 58500 | 58400 | 146 |
| 472 | 20230628 | 104000 | 2128161000 | 58400 | 58400 | 58500 | 58300 | 253 |
| 473 | 20230628 | 103900 | 2113387100 | 58300 | 58400 | 58500 | 58300 | 1047 |
| 474 | 20230628 | 103800 | 2052244000 | 58400 | 58300 | 58400 | 58300 | 148 |
| 475 | 20230628 | 103700 | 2043615300 | 58300 | 58300 | 58400 | 58300 | 163 |
| 476 | 20230628 | 103600 | 2034112200 | 58300 | 58400 | 58500 | 58300 | 861 |
| 477 | 20230628 | 103500 | 1983842400 | 58500 | 58400 | 58500 | 58400 | 118 |
| 478 | 20230628 | 103400 | 1976951100 | 58400 | 58400 | 58500 | 58400 | 186 |
| 479 | 20230628 | 103300 | 1966087900 | 58500 | 58500 | 58600 | 58500 | 129 |
| 480 | 20230628 | 103200 | 1958541300 | 58500 | 58500 | 58600 | 58500 | 190 |
| 481 | 20230628 | 103100 | 1947426000 | 58600 | 58400 | 58600 | 58400 | 273 |
| 482 | 20230628 | 103000 | 1931464100 | 58500 | 58400 | 58500 | 58400 | 9 |
| 483 | 20230628 | 102900 | 1930938200 | 58400 | 58500 | 58500 | 58400 | 122 |
| 484 | 20230628 | 102800 | 1923812800 | 58500 | 58500 | 58500 | 58400 | 154 |
| 485 | 20230628 | 102700 | 1914815100 | 58500 | 58500 | 58500 | 58400 | 230 |
| 486 | 20230628 | 102600 | 1901376100 | 58500 | 58500 | 58500 | 58400 | 175 |
| 487 | 20230628 | 102500 | 1891147100 | 58500 | 58500 | 58500 | 58400 | 363 |
| 488 | 20230628 | 102400 | 1869929800 | 58400 | 58500 | 58500 | 58400 | 93 |
| 489 | 20230628 | 102300 | 1864498400 | 58400 | 58400 | 58500 | 58300 | 595 |
| 490 | 20230628 | 102200 | 1829763800 | 58400 | 58400 | 58400 | 58200 | 276 |
| 491 | 20230628 | 102100 | 1813666400 | 58400 | 58200 | 58400 | 58200 | 119 |
| 492 | 20230628 | 102000 | 1806740400 | 58200 | 58300 | 58500 | 58200 | 933 |
| 493 | 20230628 | 101900 | 1752308000 | 58400 | 58300 | 58400 | 58300 | 78 |
| 494 | 20230628 | 101800 | 1747760200 | 58200 | 58300 | 58300 | 58200 | 366 |
| 495 | 20230628 | 101700 | 1726436800 | 58300 | 58400 | 58400 | 58300 | 874 |
| 496 | 20230628 | 101600 | 1675482000 | 58300 | 58300 | 58400 | 58300 | 496 |
| 497 | 20230628 | 101500 | 1646530200 | 58300 | 58200 | 58300 | 58200 | 770 |
| 498 | 20230628 | 101400 | 1601639300 | 58200 | 58300 | 58300 | 58200 | 101 |
| 499 | 20230628 | 101300 | 1595760900 | 58200 | 58200 | 58300 | 58200 | 120 |
| 500 | 20230628 | 101200 | 1588776800 | 58200 | 58200 | 58300 | 58200 | 128 |
| 501 | 20230628 | 101100 | 1581326900 | 58100 | 58100 | 58100 | 58100 | 124 |
| 502 | 20230628 | 101000 | 1574122500 | 58100 | 58200 | 58300 | 58100 | 930 |
| 503 | 20230628 | 100900 | 1520046000 | 58100 | 58200 | 58200 | 58100 | 299 |
| 504 | 20230628 | 100800 | 1502652000 | 58200 | 58100 | 58200 | 58100 | 190 |
| 505 | 20230628 | 100700 | 1491594500 | 58100 | 58100 | 58200 | 58100 | 644 |
| 506 | 20230628 | 100600 | 1454127900 | 58200 | 58100 | 58200 | 58100 | 172 |
| 507 | 20230628 | 100500 | 1444134500 | 58100 | 58000 | 58100 | 58000 | 283 |
| 508 | 20230628 | 100400 | 1427720400 | 58000 | 58100 | 58100 | 58000 | 155 |
| 509 | 20230628 | 100300 | 1418725500 | 58100 | 58200 | 58200 | 58100 | 286 |
| 510 | 20230628 | 100200 | 1402107500 | 58200 | 58200 | 58200 | 58100 | 180 |
| 511 | 20230628 | 100100 | 1391641200 | 58300 | 58100 | 58300 | 58100 | 354 |
| 512 | 20230628 | 100000 | 1371073300 | 58200 | 58200 | 58200 | 58100 | 134 |
| 513 | 20230628 | 095900 | 1363287700 | 58200 | 58200 | 58300 | 58100 | 302 |
| 514 | 20230628 | 095800 | 1345739800 | 58300 | 58100 | 58300 | 58100 | 394 |
| 515 | 20230628 | 095700 | 1322820400 | 58200 | 58200 | 58200 | 58100 | 11 |
| 516 | 20230628 | 095600 | 1322180800 | 58100 | 58100 | 58100 | 58000 | 402 |
| 517 | 20230628 | 095500 | 1298827200 | 58000 | 58100 | 58100 | 58000 | 107 |
| 518 | 20230628 | 095400 | 1292621100 | 58100 | 58100 | 58100 | 58000 | 144 |
| 519 | 20230628 | 095300 | 1284268200 | 58000 | 58000 | 58000 | 57900 | 872 |
| 520 | 20230628 | 095200 | 1233697000 | 58000 | 58000 | 58000 | 57900 | 1788 |
| 521 | 20230628 | 095100 | 1130006400 | 58000 | 58100 | 58100 | 58000 | 141 |
| 522 | 20230628 | 095000 | 1121828000 | 58000 | 58100 | 58100 | 58000 | 174 |
| 523 | 20230628 | 094900 | 1111735800 | 58000 | 58000 | 58100 | 58000 | 158 |
| 524 | 20230628 | 094800 | 1102571100 | 58000 | 58000 | 58100 | 58000 | 125 |
| 525 | 20230628 | 094700 | 1095320900 | 58000 | 58000 | 58100 | 58000 | 155 |
| 526 | 20230628 | 094600 | 1086330800 | 58100 | 58000 | 58100 | 58000 | 82 |
| 527 | 20230628 | 094500 | 1081569600 | 58000 | 58100 | 58100 | 58000 | 603 |
| 528 | 20230628 | 094400 | 1046593600 | 58000 | 58100 | 58100 | 58000 | 154 |
| 529 | 20230628 | 094300 | 1037657300 | 58000 | 58100 | 58100 | 58000 | 184 |
| 530 | 20230628 | 094200 | 1026984400 | 58100 | 58100 | 58100 | 58000 | 97 |
| 531 | 20230628 | 094100 | 1021357400 | 58100 | 58000 | 58100 | 58000 | 183 |
| 532 | 20230628 | 094000 | 1010742700 | 58100 | 58100 | 58100 | 58000 | 124 |
| 533 | 20230628 | 093900 | 1003547600 | 58000 | 58000 | 58100 | 58000 | 131 |
| 534 | 20230628 | 093800 | 995949400 | 58000 | 58000 | 58100 | 58000 | 544 |
| 535 | 20230628 | 093700 | 964388700 | 58100 | 58000 | 58100 | 58000 | 261 |
| 536 | 20230628 | 093600 | 949239700 | 58100 | 58000 | 58100 | 58000 | 112 |
| 537 | 20230628 | 093500 | 942743300 | 58000 | 58000 | 58000 | 58000 | 104 |
| 538 | 20230628 | 093400 | 936711300 | 58100 | 58200 | 58200 | 58100 | 20 |
| 539 | 20230628 | 093300 | 935549100 | 58000 | 58200 | 58300 | 58000 | 360 |
| 540 | 20230628 | 093200 | 914648400 | 58100 | 58100 | 58100 | 58100 | 932 |
| 541 | 20230628 | 093100 | 860499200 | 58100 | 58100 | 58300 | 58100 | 629 |
| 542 | 20230628 | 093000 | 823931200 | 58100 | 58200 | 58200 | 58000 | 256 |
| 543 | 20230628 | 092900 | 809060000 | 58100 | 58200 | 58200 | 58100 | 224 |
| 544 | 20230628 | 092800 | 796045400 | 58200 | 58100 | 58200 | 58100 | 420 |
| 545 | 20230628 | 092700 | 771624400 | 58100 | 58100 | 58100 | 58000 | 878 |
| 546 | 20230628 | 092600 | 720626300 | 58100 | 58100 | 58200 | 58100 | 213 |
| 547 | 20230628 | 092500 | 708250900 | 58100 | 58100 | 58100 | 58100 | 109 |
| 548 | 20230628 | 092400 | 701918000 | 58100 | 58200 | 58200 | 58100 | 148 |
| 549 | 20230628 | 092300 | 693318700 | 58100 | 58100 | 58200 | 58100 | 302 |
| 550 | 20230628 | 092200 | 675772400 | 58100 | 58200 | 58200 | 58100 | 139 |
| 551 | 20230628 | 092100 | 667691400 | 58200 | 58200 | 58300 | 58200 | 104 |
| 552 | 20230628 | 092000 | 661637700 | 58200 | 58100 | 58200 | 58100 | 623 |
| 553 | 20230628 | 091900 | 625421400 | 58100 | 58100 | 58100 | 58000 | 2776 |
| 554 | 20230628 | 091800 | 464269800 | 58100 | 58200 | 58200 | 58100 | 1300 |
| 555 | 20230628 | 091700 | 388654900 | 58200 | 58200 | 58200 | 58200 | 93 |
| 556 | 20230628 | 091600 | 383242300 | 58200 | 58300 | 58300 | 58200 | 470 |
| 557 | 20230628 | 091500 | 355873800 | 58300 | 58300 | 58300 | 58200 | 119 |
| 558 | 20230628 | 091400 | 348937200 | 58200 | 58200 | 58200 | 58200 | 303 |
| 559 | 20230628 | 091300 | 331302600 | 58200 | 58200 | 58400 | 58200 | 335 |
| 560 | 20230628 | 091200 | 311795800 | 58200 | 58200 | 58300 | 58200 | 344 |
| 561 | 20230628 | 091100 | 291774500 | 58200 | 58400 | 58400 | 58200 | 503 |
| 562 | 20230628 | 091000 | 262479700 | 58300 | 58400 | 58400 | 58300 | 118 |
| 563 | 20230628 | 090900 | 255600200 | 58400 | 58500 | 58500 | 58200 | 129 |
| 564 | 20230628 | 090800 | 248086900 | 58500 | 58300 | 58500 | 58200 | 627 |
| 565 | 20230628 | 090700 | 211537900 | 58300 | 58300 | 58400 | 58300 | 143 |
| 566 | 20230628 | 090600 | 203200900 | 58300 | 58300 | 58400 | 58300 | 239 |
| 567 | 20230628 | 090500 | 189265500 | 58300 | 58400 | 58400 | 58200 | 1205 |
| 568 | 20230628 | 090400 | 119008900 | 58400 | 58300 | 58500 | 58300 | 910 |
| 569 | 20230628 | 090300 | 65860000 | 58300 | 58400 | 58400 | 58300 | 70 |
| 570 | 20230628 | 090200 | 61772200 | 58300 | 58400 | 58400 | 58300 | 244 |
| 571 | 20230628 | 090100 | 47542200 | 58400 | 58400 | 58400 | 58400 | 198 |
| 572 | 20230628 | 090000 | 35979000 | 58500 | 58400 | 58500 | 58400 | 608 |