31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183000 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 63278 |
| 3 | 20230630 | 182900 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 4 | 20230630 | 182800 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 5 | 20230630 | 182700 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 6 | 20230630 | 182600 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 7 | 20230630 | 182500 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 8 | 20230630 | 182400 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 9 | 20230630 | 182300 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 10 | 20230630 | 182200 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 11 | 20230630 | 182100 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 12 | 20230630 | 182000 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 13 | 20230630 | 181900 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 14 | 20230630 | 181800 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 15 | 20230630 | 181700 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 16 | 20230630 | 181600 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 17 | 20230630 | 181500 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 18 | 20230630 | 181400 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 19 | 20230630 | 181300 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 20 | 20230630 | 181200 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 21 | 20230630 | 181100 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 22 | 20230630 | 181000 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 23 | 20230630 | 180900 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 24 | 20230630 | 180800 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 25 | 20230630 | 180700 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 26 | 20230630 | 180600 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 27 | 20230630 | 180500 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 28 | 20230630 | 180400 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 29 | 20230630 | 180300 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 30 | 20230630 | 180200 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 31 | 20230630 | 180100 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 32 | 20230630 | 180000 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 63278 |
| 33 | 20230630 | 175900 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 34 | 20230630 | 175800 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 35 | 20230630 | 175700 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 36 | 20230630 | 175600 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 37 | 20230630 | 175500 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 38 | 20230630 | 175400 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 39 | 20230630 | 175300 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 40 | 20230630 | 175200 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 41 | 20230630 | 175100 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 42 | 20230630 | 175000 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 43 | 20230630 | 174900 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 44 | 20230630 | 174800 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 45 | 20230630 | 174700 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 46 | 20230630 | 174600 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 47 | 20230630 | 174500 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 48 | 20230630 | 174400 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 49 | 20230630 | 174300 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 50 | 20230630 | 174200 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 51 | 20230630 | 174100 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 52 | 20230630 | 174000 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 53 | 20230630 | 173900 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 54 | 20230630 | 173800 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 55 | 20230630 | 173700 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 56 | 20230630 | 173600 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 57 | 20230630 | 173500 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 58 | 20230630 | 173400 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 59 | 20230630 | 173300 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 60 | 20230630 | 173200 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 61 | 20230630 | 173100 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 62 | 20230630 | 173000 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 63278 |
| 63 | 20230630 | 172900 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 64 | 20230630 | 172800 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 65 | 20230630 | 172700 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 66 | 20230630 | 172600 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 67 | 20230630 | 172500 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 68 | 20230630 | 172400 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 69 | 20230630 | 172300 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 70 | 20230630 | 172200 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 71 | 20230630 | 172100 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 72 | 20230630 | 172000 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 73 | 20230630 | 171900 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 74 | 20230630 | 171800 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 75 | 20230630 | 171700 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 76 | 20230630 | 171600 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 77 | 20230630 | 171500 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 78 | 20230630 | 171400 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 79 | 20230630 | 171300 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 80 | 20230630 | 171200 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 81 | 20230630 | 171100 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 82 | 20230630 | 171000 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 83 | 20230630 | 170900 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 84 | 20230630 | 170800 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 85 | 20230630 | 170700 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 86 | 20230630 | 170600 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 87 | 20230630 | 170500 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 88 | 20230630 | 170400 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 89 | 20230630 | 170300 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 90 | 20230630 | 170200 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 91 | 20230630 | 170100 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 92 | 20230630 | 170000 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 63278 |
| 93 | 20230630 | 165900 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 94 | 20230630 | 165800 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 95 | 20230630 | 165700 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 96 | 20230630 | 165600 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 97 | 20230630 | 165500 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 98 | 20230630 | 165400 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 99 | 20230630 | 165300 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 100 | 20230630 | 165200 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 101 | 20230630 | 165100 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 102 | 20230630 | 165000 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 103 | 20230630 | 164900 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 104 | 20230630 | 164800 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 105 | 20230630 | 164700 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 106 | 20230630 | 164600 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 107 | 20230630 | 164500 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 108 | 20230630 | 164400 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 109 | 20230630 | 164300 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 110 | 20230630 | 164200 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 111 | 20230630 | 164100 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 112 | 20230630 | 164000 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 113 | 20230630 | 163900 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 114 | 20230630 | 163800 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 115 | 20230630 | 163700 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 116 | 20230630 | 163600 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 117 | 20230630 | 163500 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 118 | 20230630 | 163400 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 119 | 20230630 | 163300 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 120 | 20230630 | 163200 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 121 | 20230630 | 163100 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 122 | 20230630 | 163000 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 63278 |
| 123 | 20230630 | 162900 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 124 | 20230630 | 162800 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 125 | 20230630 | 162700 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 126 | 20230630 | 162600 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 127 | 20230630 | 162500 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 128 | 20230630 | 162400 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 129 | 20230630 | 162300 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 130 | 20230630 | 162200 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 131 | 20230630 | 162100 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 132 | 20230630 | 162000 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 133 | 20230630 | 161900 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 134 | 20230630 | 161800 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 135 | 20230630 | 161700 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 136 | 20230630 | 161600 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 137 | 20230630 | 161500 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 138 | 20230630 | 161400 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 139 | 20230630 | 161300 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 140 | 20230630 | 161200 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 141 | 20230630 | 161100 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 142 | 20230630 | 161000 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 143 | 20230630 | 160900 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 144 | 20230630 | 160800 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 145 | 20230630 | 160700 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 146 | 20230630 | 160600 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 147 | 20230630 | 160500 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 148 | 20230630 | 160400 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 149 | 20230630 | 160300 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 150 | 20230630 | 160200 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 151 | 20230630 | 160100 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 152 | 20230630 | 160000 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 63278 |
| 153 | 20230630 | 155900 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 154 | 20230630 | 155800 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 155 | 20230630 | 155700 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 156 | 20230630 | 155600 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 157 | 20230630 | 155500 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 158 | 20230630 | 155400 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 159 | 20230630 | 155300 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 160 | 20230630 | 155200 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 161 | 20230630 | 155100 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 162 | 20230630 | 155000 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 163 | 20230630 | 154900 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 164 | 20230630 | 154800 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 165 | 20230630 | 154700 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 166 | 20230630 | 154600 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 167 | 20230630 | 154500 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 168 | 20230630 | 154400 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 169 | 20230630 | 154300 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 170 | 20230630 | 154200 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 171 | 20230630 | 154100 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 172 | 20230630 | 154000 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 173 | 20230630 | 153900 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 174 | 20230630 | 153800 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 175 | 20230630 | 153700 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 176 | 20230630 | 153600 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 177 | 20230630 | 153500 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 178 | 20230630 | 153400 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 179 | 20230630 | 153300 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 180 | 20230630 | 153200 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 181 | 20230630 | 153100 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 182 | 20230630 | 153000 | 24140424800 | 60400 | 60400 | 60400 | 60400 | 126556 |
| 183 | 20230630 | 152900 | 20318433600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 184 | 20230630 | 152800 | 20318433600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 185 | 20230630 | 152700 | 20318433600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 186 | 20230630 | 152600 | 20318433600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 187 | 20230630 | 152500 | 20318433600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 188 | 20230630 | 152400 | 20318433600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 189 | 20230630 | 152300 | 20318433600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 190 | 20230630 | 152200 | 20318433600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 191 | 20230630 | 152100 | 20318433600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 192 | 20230630 | 152000 | 20318433600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 193 | 20230630 | 151900 | 20318433600 | 60300 | 60300 | 60400 | 60200 | 5279 |
| 194 | 20230630 | 151800 | 19999922200 | 60200 | 60300 | 60400 | 60200 | 5598 |
| 195 | 20230630 | 151700 | 19662231400 | 60300 | 60200 | 60300 | 60100 | 5527 |
| 196 | 20230630 | 151600 | 19329274300 | 60200 | 59900 | 60200 | 59900 | 17764 |
| 197 | 20230630 | 151500 | 18262375400 | 59900 | 59800 | 59900 | 59700 | 5707 |
| 198 | 20230630 | 151400 | 17921070700 | 59800 | 59700 | 59800 | 59700 | 2586 |
| 199 | 20230630 | 151300 | 17766481500 | 59800 | 59800 | 59800 | 59700 | 7342 |
| 200 | 20230630 | 151200 | 17328034800 | 59800 | 59800 | 59800 | 59700 | 2499 |
| 201 | 20230630 | 151100 | 17178597200 | 59800 | 59800 | 59800 | 59700 | 1257 |
| 202 | 20230630 | 151000 | 17103475200 | 59700 | 59700 | 59900 | 59700 | 1794 |
| 203 | 20230630 | 150900 | 16996202000 | 59800 | 59800 | 59900 | 59700 | 1994 |
| 204 | 20230630 | 150800 | 16876922000 | 59800 | 60000 | 60000 | 59800 | 2461 |
| 205 | 20230630 | 150700 | 16729416000 | 59900 | 60000 | 60000 | 59800 | 3081 |
| 206 | 20230630 | 150600 | 16544677600 | 59900 | 59700 | 59900 | 59700 | 13040 |
| 207 | 20230630 | 150500 | 15764391600 | 59800 | 59600 | 59800 | 59600 | 4127 |
| 208 | 20230630 | 150400 | 15517969000 | 59700 | 59700 | 59700 | 59500 | 1947 |
| 209 | 20230630 | 150300 | 15401873800 | 59700 | 59700 | 59700 | 59600 | 2787 |
| 210 | 20230630 | 150200 | 15235677200 | 59700 | 59700 | 59700 | 59600 | 685 |
| 211 | 20230630 | 150100 | 15194788700 | 59600 | 59600 | 59700 | 59500 | 4478 |
| 212 | 20230630 | 150000 | 14927851500 | 59600 | 59400 | 59700 | 59400 | 9684 |
| 213 | 20230630 | 145900 | 14351058200 | 59400 | 59400 | 59500 | 59400 | 3573 |
| 214 | 20230630 | 145800 | 14138470900 | 59500 | 59400 | 59500 | 59400 | 1623 |
| 215 | 20230630 | 145700 | 14041987900 | 59400 | 59400 | 59500 | 59300 | 5523 |
| 216 | 20230630 | 145600 | 13713899100 | 59400 | 59400 | 59400 | 59300 | 1922 |
| 217 | 20230630 | 145500 | 13599735400 | 59300 | 59300 | 59500 | 59300 | 3114 |
| 218 | 20230630 | 145400 | 13414769400 | 59400 | 59400 | 59400 | 59300 | 2528 |
| 219 | 20230630 | 145300 | 13264611400 | 59300 | 59300 | 59400 | 59200 | 2930 |
| 220 | 20230630 | 145200 | 13090766500 | 59200 | 59300 | 59300 | 59200 | 2951 |
| 221 | 20230630 | 145100 | 12915777600 | 59300 | 59200 | 59300 | 59200 | 599 |
| 222 | 20230630 | 145000 | 12880260500 | 59300 | 59300 | 59300 | 59200 | 1805 |
| 223 | 20230630 | 144900 | 12773271700 | 59300 | 59300 | 59300 | 59200 | 929 |
| 224 | 20230630 | 144800 | 12718186000 | 59200 | 59300 | 59300 | 59200 | 4699 |
| 225 | 20230630 | 144700 | 12439546000 | 59200 | 59200 | 59300 | 59100 | 4599 |
| 226 | 20230630 | 144600 | 12167211800 | 59200 | 59200 | 59200 | 59100 | 602 |
| 227 | 20230630 | 144500 | 12131588700 | 59100 | 59100 | 59200 | 59000 | 4300 |
| 228 | 20230630 | 144400 | 11877388200 | 59100 | 59200 | 59200 | 59100 | 2645 |
| 229 | 20230630 | 144300 | 11721015400 | 59100 | 59000 | 59200 | 59000 | 6482 |
| 230 | 20230630 | 144200 | 11337864200 | 59000 | 59000 | 59100 | 58900 | 6256 |
| 231 | 20230630 | 144100 | 10968761100 | 59000 | 59000 | 59000 | 58900 | 752 |
| 232 | 20230630 | 144000 | 10924400200 | 59000 | 59000 | 59000 | 58900 | 697 |
| 233 | 20230630 | 143900 | 10883282800 | 59000 | 59000 | 59000 | 58900 | 1210 |
| 234 | 20230630 | 143800 | 10811899100 | 58900 | 58900 | 59000 | 58900 | 757 |
| 235 | 20230630 | 143700 | 10767242700 | 59000 | 58900 | 59000 | 58800 | 1536 |
| 236 | 20230630 | 143600 | 10676766000 | 58900 | 59000 | 59000 | 58800 | 2874 |
| 237 | 20230630 | 143500 | 10507700600 | 59000 | 58800 | 59000 | 58800 | 1504 |
| 238 | 20230630 | 143400 | 10419065000 | 58900 | 58900 | 58900 | 58800 | 1112 |
| 239 | 20230630 | 143300 | 10353569300 | 58900 | 58900 | 58900 | 58800 | 1060 |
| 240 | 20230630 | 143200 | 10291139300 | 58900 | 58900 | 58900 | 58800 | 451 |
| 241 | 20230630 | 143100 | 10264577500 | 58900 | 58900 | 58900 | 58800 | 863 |
| 242 | 20230630 | 143000 | 10213758300 | 58800 | 58800 | 58900 | 58700 | 1113 |
| 243 | 20230630 | 142900 | 10148269100 | 58700 | 58900 | 58900 | 58700 | 1833 |
| 244 | 20230630 | 142800 | 10040520100 | 58900 | 58900 | 58900 | 58800 | 1785 |
| 245 | 20230630 | 142700 | 9935386000 | 58900 | 58700 | 58900 | 58700 | 1413 |
| 246 | 20230630 | 142600 | 9852222000 | 58800 | 58700 | 58800 | 58700 | 1374 |
| 247 | 20230630 | 142500 | 9771449000 | 58700 | 58800 | 58800 | 58500 | 1546 |
| 248 | 20230630 | 142400 | 9680806400 | 58800 | 58900 | 58900 | 58600 | 2171 |
| 249 | 20230630 | 142300 | 9553359400 | 58800 | 58800 | 58800 | 58700 | 1941 |
| 250 | 20230630 | 142200 | 9439264800 | 58700 | 58700 | 58800 | 58700 | 612 |
| 251 | 20230630 | 142100 | 9403311000 | 58800 | 58800 | 58800 | 58700 | 653 |
| 252 | 20230630 | 142000 | 9364915700 | 58800 | 58800 | 58800 | 58700 | 427 |
| 253 | 20230630 | 141900 | 9339810500 | 58800 | 58600 | 58800 | 58600 | 1018 |
| 254 | 20230630 | 141800 | 9280000500 | 58700 | 58500 | 58700 | 58500 | 388 |
| 255 | 20230630 | 141700 | 9257239300 | 58600 | 58800 | 58800 | 58600 | 1638 |
| 256 | 20230630 | 141600 | 9161098700 | 58800 | 58800 | 58800 | 58700 | 288 |
| 257 | 20230630 | 141500 | 9144167000 | 58700 | 58700 | 58800 | 58700 | 773 |
| 258 | 20230630 | 141400 | 9098738900 | 58800 | 58800 | 58800 | 58700 | 1036 |
| 259 | 20230630 | 141300 | 9037827200 | 58800 | 58800 | 58800 | 58700 | 731 |
| 260 | 20230630 | 141200 | 8994847000 | 58800 | 58600 | 58800 | 58600 | 1025 |
| 261 | 20230630 | 141100 | 8934647900 | 58700 | 58500 | 58700 | 58500 | 595 |
| 262 | 20230630 | 141000 | 8899747000 | 58600 | 58500 | 58600 | 58500 | 438 |
| 263 | 20230630 | 140900 | 8874084800 | 58600 | 58600 | 58600 | 58500 | 513 |
| 264 | 20230630 | 140800 | 8844027400 | 58600 | 58600 | 58600 | 58500 | 1085 |
| 265 | 20230630 | 140700 | 8780517300 | 58500 | 58600 | 58600 | 58500 | 435 |
| 266 | 20230630 | 140600 | 8755049300 | 58600 | 58500 | 58600 | 58400 | 1174 |
| 267 | 20230630 | 140500 | 8686359300 | 58400 | 58400 | 58500 | 58400 | 1665 |
| 268 | 20230630 | 140400 | 8589068700 | 58300 | 58500 | 58500 | 58300 | 1138 |
| 269 | 20230630 | 140300 | 8522606000 | 58400 | 58400 | 58500 | 58300 | 900 |
| 270 | 20230630 | 140200 | 8470018900 | 58400 | 58500 | 58500 | 58400 | 599 |
| 271 | 20230630 | 140100 | 8434988600 | 58400 | 58400 | 58500 | 58300 | 997 |
| 272 | 20230630 | 140000 | 8376781800 | 58400 | 58700 | 58700 | 58300 | 3375 |
| 273 | 20230630 | 135900 | 8179264800 | 58600 | 58800 | 58800 | 58600 | 2171 |
| 274 | 20230630 | 135800 | 8051817100 | 58800 | 58800 | 58800 | 58700 | 961 |
| 275 | 20230630 | 135700 | 7995354100 | 58700 | 58800 | 58800 | 58700 | 2436 |
| 276 | 20230630 | 135600 | 7852297200 | 58800 | 58800 | 58800 | 58600 | 1609 |
| 277 | 20230630 | 135500 | 7757708800 | 58700 | 58700 | 58800 | 58600 | 948 |
| 278 | 20230630 | 135400 | 7702057500 | 58800 | 58800 | 58900 | 58700 | 4511 |
| 279 | 20230630 | 135300 | 7437020900 | 58800 | 58700 | 58800 | 58700 | 1589 |
| 280 | 20230630 | 135200 | 7343604200 | 58700 | 58700 | 58800 | 58600 | 1483 |
| 281 | 20230630 | 135100 | 7256551400 | 58700 | 58800 | 58800 | 58500 | 2211 |
| 282 | 20230630 | 135000 | 7126775200 | 58800 | 59000 | 59000 | 58700 | 1923 |
| 283 | 20230630 | 134900 | 7013615300 | 58900 | 59000 | 59000 | 58900 | 1405 |
| 284 | 20230630 | 134800 | 6930777600 | 59000 | 58900 | 59000 | 58800 | 866 |
| 285 | 20230630 | 134700 | 6879778400 | 58900 | 58800 | 59000 | 58700 | 2574 |
| 286 | 20230630 | 134600 | 6728439600 | 58800 | 58900 | 58900 | 58700 | 2992 |
| 287 | 20230630 | 134500 | 6552388700 | 58900 | 58700 | 59000 | 58700 | 6535 |
| 288 | 20230630 | 134400 | 6167679100 | 58800 | 58400 | 58800 | 58400 | 3788 |
| 289 | 20230630 | 134300 | 5945675300 | 58400 | 58600 | 58600 | 58400 | 1107 |
| 290 | 20230630 | 134200 | 5880920500 | 58500 | 58500 | 58700 | 58500 | 2025 |
| 291 | 20230630 | 134100 | 5762288800 | 58500 | 58400 | 58600 | 58400 | 2655 |
| 292 | 20230630 | 134000 | 5606885200 | 58400 | 58800 | 58900 | 58200 | 4074 |
| 293 | 20230630 | 133900 | 5368698100 | 58900 | 58800 | 59000 | 58600 | 9390 |
| 294 | 20230630 | 133800 | 4815963100 | 58800 | 58700 | 59000 | 58500 | 7332 |
| 295 | 20230630 | 133700 | 4384784900 | 58700 | 58300 | 58800 | 58300 | 6729 |
| 296 | 20230630 | 133600 | 3990391900 | 58300 | 58300 | 58400 | 58300 | 142 |
| 297 | 20230630 | 133500 | 3982105300 | 58300 | 58400 | 58400 | 58300 | 191 |
| 298 | 20230630 | 133400 | 3970963200 | 58400 | 58400 | 58400 | 58300 | 233 |
| 299 | 20230630 | 133300 | 3957362400 | 58400 | 58300 | 58400 | 58300 | 191 |
| 300 | 20230630 | 133200 | 3946211100 | 58400 | 58400 | 58400 | 58300 | 421 |
| 301 | 20230630 | 133100 | 3921630300 | 58400 | 58300 | 58400 | 58300 | 92 |
| 302 | 20230630 | 133000 | 3916262700 | 58400 | 58300 | 58400 | 58200 | 416 |
| 303 | 20230630 | 132900 | 3891989300 | 58200 | 58400 | 58400 | 58200 | 506 |
| 304 | 20230630 | 132800 | 3862496000 | 58500 | 58400 | 58500 | 58300 | 265 |
| 305 | 20230630 | 132700 | 3847011900 | 58300 | 58400 | 58500 | 58300 | 219 |
| 306 | 20230630 | 132600 | 3834222800 | 58400 | 58400 | 58400 | 58300 | 199 |
| 307 | 20230630 | 132500 | 3822608400 | 58400 | 58300 | 58400 | 58300 | 204 |
| 308 | 20230630 | 132400 | 3810698400 | 58300 | 58400 | 58500 | 58300 | 107 |
| 309 | 20230630 | 132300 | 3804453800 | 58400 | 58300 | 58400 | 58300 | 234 |
| 310 | 20230630 | 132200 | 3790793400 | 58300 | 58400 | 58500 | 58300 | 516 |
| 311 | 20230630 | 132100 | 3760645100 | 58400 | 58400 | 58400 | 58300 | 176 |
| 312 | 20230630 | 132000 | 3750371900 | 58400 | 58400 | 58400 | 58300 | 127 |
| 313 | 20230630 | 131900 | 3742957000 | 58300 | 58400 | 58400 | 58300 | 260 |
| 314 | 20230630 | 131800 | 3727788700 | 58400 | 58300 | 58400 | 58300 | 302 |
| 315 | 20230630 | 131700 | 3710159900 | 58400 | 58400 | 58400 | 58300 | 181 |
| 316 | 20230630 | 131600 | 3699592600 | 58400 | 58400 | 58400 | 58300 | 89 |
| 317 | 20230630 | 131500 | 3694402300 | 58300 | 58300 | 58400 | 58300 | 187 |
| 318 | 20230630 | 131400 | 3683486000 | 58300 | 58300 | 58400 | 58300 | 377 |
| 319 | 20230630 | 131300 | 3661478300 | 58200 | 58400 | 58400 | 58200 | 163 |
| 320 | 20230630 | 131200 | 3651969600 | 58300 | 58300 | 58400 | 58300 | 127 |
| 321 | 20230630 | 131100 | 3644557900 | 58300 | 58400 | 58400 | 58300 | 175 |
| 322 | 20230630 | 131000 | 3634343800 | 58200 | 58200 | 58300 | 58200 | 115 |
| 323 | 20230630 | 130900 | 3627642400 | 58300 | 58300 | 58300 | 58200 | 289 |
| 324 | 20230630 | 130800 | 3610797500 | 58300 | 58300 | 58300 | 58200 | 1027 |
| 325 | 20230630 | 130700 | 3550927400 | 58300 | 58300 | 58300 | 58200 | 230 |
| 326 | 20230630 | 130600 | 3537531200 | 58300 | 58200 | 58300 | 58200 | 139 |
| 327 | 20230630 | 130500 | 3529432000 | 58300 | 58300 | 58300 | 58200 | 255 |
| 328 | 20230630 | 130400 | 3514573800 | 58300 | 58200 | 58300 | 58200 | 82 |
| 329 | 20230630 | 130300 | 3509797600 | 58200 | 58200 | 58300 | 58100 | 462 |
| 330 | 20230630 | 130200 | 3482902300 | 58200 | 58200 | 58300 | 58100 | 262 |
| 331 | 20230630 | 130100 | 3467663800 | 58100 | 58200 | 58200 | 58100 | 553 |
| 332 | 20230630 | 130000 | 3435484100 | 58100 | 58200 | 58200 | 58000 | 185 |
| 333 | 20230630 | 125900 | 3424732300 | 58200 | 58200 | 58300 | 58100 | 388 |
| 334 | 20230630 | 125800 | 3402155500 | 58200 | 58200 | 58300 | 58200 | 132 |
| 335 | 20230630 | 125700 | 3394471500 | 58300 | 58200 | 58300 | 58200 | 220 |
| 336 | 20230630 | 125600 | 3381666300 | 58300 | 58300 | 58300 | 58200 | 190 |
| 337 | 20230630 | 125500 | 3370594200 | 58200 | 58200 | 58300 | 58200 | 91 |
| 338 | 20230630 | 125400 | 3365295200 | 58300 | 58200 | 58300 | 58200 | 136 |
| 339 | 20230630 | 125300 | 3357377200 | 58300 | 58200 | 58300 | 58200 | 86 |
| 340 | 20230630 | 125200 | 3352369300 | 58200 | 58300 | 58300 | 58200 | 214 |
| 341 | 20230630 | 125100 | 3339902400 | 58200 | 58000 | 58300 | 58000 | 612 |
| 342 | 20230630 | 125000 | 3304283400 | 58200 | 58200 | 58200 | 58100 | 569 |
| 343 | 20230630 | 124900 | 3271171700 | 58100 | 58200 | 58200 | 58000 | 198 |
| 344 | 20230630 | 124800 | 3259658100 | 58200 | 58100 | 58300 | 58100 | 238 |
| 345 | 20230630 | 124700 | 3245806300 | 58000 | 58100 | 58200 | 58000 | 96 |
| 346 | 20230630 | 124600 | 3240227600 | 58200 | 58200 | 58200 | 58100 | 241 |
| 347 | 20230630 | 124500 | 3226208600 | 58200 | 58100 | 58200 | 58100 | 62 |
| 348 | 20230630 | 124400 | 3222602800 | 58100 | 58200 | 58300 | 58100 | 119 |
| 349 | 20230630 | 124300 | 3215682100 | 58300 | 58200 | 58300 | 58100 | 309 |
| 350 | 20230630 | 124200 | 3197703500 | 58100 | 58200 | 58200 | 58100 | 176 |
| 351 | 20230630 | 124100 | 3187465700 | 58200 | 58200 | 58200 | 58100 | 71 |
| 352 | 20230630 | 124000 | 3183338500 | 58200 | 58000 | 58200 | 58000 | 224 |
| 353 | 20230630 | 123900 | 3170306300 | 58000 | 58300 | 58300 | 58000 | 81 |
| 354 | 20230630 | 123800 | 3165599500 | 58200 | 58200 | 58200 | 58100 | 266 |
| 355 | 20230630 | 123700 | 3150123800 | 58200 | 58100 | 58200 | 58100 | 155 |
| 356 | 20230630 | 123600 | 3141106200 | 58100 | 58200 | 58200 | 58000 | 149 |
| 357 | 20230630 | 123500 | 3132444200 | 58200 | 58100 | 58200 | 58100 | 289 |
| 358 | 20230630 | 123400 | 3115629600 | 58100 | 58100 | 58200 | 58100 | 113 |
| 359 | 20230630 | 123300 | 3109056100 | 58100 | 58100 | 58200 | 58000 | 150 |
| 360 | 20230630 | 123200 | 3100338400 | 58200 | 58100 | 58200 | 57900 | 175 |
| 361 | 20230630 | 123100 | 3090162400 | 58000 | 58100 | 58200 | 58000 | 220 |
| 362 | 20230630 | 123000 | 3077366900 | 58200 | 58200 | 58200 | 58100 | 116 |
| 363 | 20230630 | 122900 | 3070619300 | 58100 | 58100 | 58200 | 58100 | 184 |
| 364 | 20230630 | 122800 | 3059915500 | 58100 | 58200 | 58300 | 58100 | 110 |
| 365 | 20230630 | 122700 | 3053512500 | 58200 | 58100 | 58200 | 58100 | 244 |
| 366 | 20230630 | 122600 | 3039318500 | 58100 | 58200 | 58200 | 58100 | 186 |
| 367 | 20230630 | 122500 | 3028497900 | 58100 | 58200 | 58200 | 58100 | 194 |
| 368 | 20230630 | 122400 | 3017213900 | 58200 | 58000 | 58200 | 58000 | 99 |
| 369 | 20230630 | 122300 | 3011462200 | 58000 | 58100 | 58100 | 58000 | 153 |
| 370 | 20230630 | 122200 | 3002576000 | 58100 | 58000 | 58100 | 58000 | 81 |
| 371 | 20230630 | 122100 | 2997877000 | 58100 | 58100 | 58100 | 57900 | 246 |
| 372 | 20230630 | 122000 | 2983609100 | 58100 | 58000 | 58100 | 58000 | 119 |
| 373 | 20230630 | 121900 | 2976704000 | 58000 | 57900 | 58000 | 57900 | 61 |
| 374 | 20230630 | 121800 | 2973170700 | 57900 | 58100 | 58100 | 57900 | 256 |
| 375 | 20230630 | 121700 | 2958309300 | 58100 | 58000 | 58100 | 58000 | 186 |
| 376 | 20230630 | 121600 | 2947518100 | 58000 | 58100 | 58100 | 57900 | 143 |
| 377 | 20230630 | 121500 | 2939228100 | 58100 | 58100 | 58100 | 58000 | 120 |
| 378 | 20230630 | 121400 | 2932261500 | 58100 | 58200 | 58200 | 58000 | 109 |
| 379 | 20230630 | 121300 | 2925929600 | 58200 | 58200 | 58200 | 58100 | 207 |
| 380 | 20230630 | 121200 | 2913887500 | 58200 | 58100 | 58200 | 58000 | 234 |
| 381 | 20230630 | 121100 | 2900283100 | 58100 | 58000 | 58100 | 58000 | 84 |
| 382 | 20230630 | 121000 | 2895407600 | 58000 | 58100 | 58200 | 58000 | 221 |
| 383 | 20230630 | 120900 | 2882563700 | 58100 | 58200 | 58200 | 57900 | 303 |
| 384 | 20230630 | 120800 | 2864980600 | 58200 | 58000 | 58200 | 58000 | 31 |
| 385 | 20230630 | 120700 | 2863179900 | 58000 | 58100 | 58200 | 58000 | 157 |
| 386 | 20230630 | 120600 | 2854060800 | 58100 | 58200 | 58200 | 58100 | 292 |
| 387 | 20230630 | 120500 | 2837078800 | 58100 | 58100 | 58200 | 58100 | 118 |
| 388 | 20230630 | 120400 | 2830217300 | 58000 | 58100 | 58100 | 58000 | 187 |
| 389 | 20230630 | 120300 | 2819358200 | 58000 | 58000 | 58100 | 58000 | 68 |
| 390 | 20230630 | 120200 | 2815411700 | 58000 | 58200 | 58300 | 58000 | 310 |
| 391 | 20230630 | 120100 | 2797389300 | 58100 | 58200 | 58200 | 58000 | 163 |
| 392 | 20230630 | 120000 | 2787909600 | 58200 | 58100 | 58200 | 58000 | 41 |
| 393 | 20230630 | 115900 | 2785529500 | 58100 | 58200 | 58200 | 58100 | 298 |
| 394 | 20230630 | 115800 | 2768191800 | 58200 | 58100 | 58200 | 58000 | 177 |
| 395 | 20230630 | 115700 | 2757902100 | 58100 | 58200 | 58300 | 58100 | 31 |
| 396 | 20230630 | 115600 | 2756098000 | 58300 | 58300 | 58300 | 58100 | 664 |
| 397 | 20230630 | 115500 | 2717464400 | 58300 | 58200 | 58300 | 58200 | 550 |
| 398 | 20230630 | 115400 | 2685446700 | 58200 | 58200 | 58300 | 58200 | 129 |
| 399 | 20230630 | 115300 | 2677930100 | 58200 | 58300 | 58300 | 58200 | 160 |
| 400 | 20230630 | 115200 | 2668609200 | 58300 | 58300 | 58300 | 58200 | 64 |
| 401 | 20230630 | 115100 | 2664881600 | 58300 | 58300 | 58300 | 58200 | 143 |
| 402 | 20230630 | 115000 | 2656549600 | 58300 | 58300 | 58300 | 58200 | 247 |
| 403 | 20230630 | 114900 | 2642154700 | 58300 | 58300 | 58300 | 58200 | 56 |
| 404 | 20230630 | 114800 | 2638893400 | 58200 | 58300 | 58300 | 58200 | 158 |
| 405 | 20230630 | 114700 | 2629689100 | 58200 | 58300 | 58300 | 58200 | 208 |
| 406 | 20230630 | 114600 | 2617568600 | 58300 | 58200 | 58300 | 58200 | 142 |
| 407 | 20230630 | 114500 | 2609299600 | 58200 | 58300 | 58300 | 58200 | 71 |
| 408 | 20230630 | 114400 | 2605165800 | 58200 | 58200 | 58300 | 58200 | 62 |
| 409 | 20230630 | 114300 | 2601554100 | 58200 | 58300 | 58300 | 58200 | 301 |
| 410 | 20230630 | 114200 | 2584016200 | 58200 | 58300 | 58300 | 58200 | 293 |
| 411 | 20230630 | 114100 | 2566959800 | 58200 | 58300 | 58300 | 58200 | 28 |
| 412 | 20230630 | 114000 | 2565329300 | 58300 | 58300 | 58300 | 58200 | 165 |
| 413 | 20230630 | 113900 | 2555715100 | 58300 | 58200 | 58300 | 58100 | 111 |
| 414 | 20230630 | 113800 | 2549251900 | 58200 | 58200 | 58300 | 58100 | 96 |
| 415 | 20230630 | 113700 | 2543665400 | 58200 | 58200 | 58200 | 58100 | 278 |
| 416 | 20230630 | 113600 | 2527491000 | 58200 | 58200 | 58200 | 58100 | 223 |
| 417 | 20230630 | 113500 | 2514514300 | 58200 | 58200 | 58200 | 58100 | 138 |
| 418 | 20230630 | 113400 | 2506490200 | 58200 | 58200 | 58200 | 58100 | 252 |
| 419 | 20230630 | 113300 | 2491828800 | 58200 | 58200 | 58200 | 58000 | 132 |
| 420 | 20230630 | 113200 | 2484150200 | 58200 | 58200 | 58200 | 58000 | 149 |
| 421 | 20230630 | 113100 | 2475488800 | 58200 | 58100 | 58200 | 58100 | 297 |
| 422 | 20230630 | 113000 | 2458208000 | 58100 | 58100 | 58200 | 58100 | 56 |
| 423 | 20230630 | 112900 | 2454953000 | 58100 | 58200 | 58200 | 58000 | 83 |
| 424 | 20230630 | 112800 | 2450132200 | 58200 | 58200 | 58200 | 58100 | 381 |
| 425 | 20230630 | 112700 | 2427959700 | 58200 | 58100 | 58200 | 58100 | 182 |
| 426 | 20230630 | 112600 | 2417380500 | 58200 | 58300 | 58300 | 58100 | 537 |
| 427 | 20230630 | 112500 | 2386134900 | 58200 | 58100 | 58300 | 58100 | 497 |
| 428 | 20230630 | 112400 | 2357208700 | 58200 | 58200 | 58200 | 58100 | 134 |
| 429 | 20230630 | 112300 | 2349415100 | 58200 | 58000 | 58200 | 58000 | 169 |
| 430 | 20230630 | 112200 | 2339589200 | 58100 | 58200 | 58200 | 58100 | 218 |
| 431 | 20230630 | 112100 | 2326905200 | 58100 | 58200 | 58200 | 58000 | 119 |
| 432 | 20230630 | 112000 | 2319988200 | 58100 | 58100 | 58200 | 58100 | 199 |
| 433 | 20230630 | 111900 | 2308409400 | 58100 | 58200 | 58200 | 58000 | 176 |
| 434 | 20230630 | 111800 | 2298173700 | 58100 | 58100 | 58200 | 58000 | 59 |
| 435 | 20230630 | 111700 | 2294748500 | 58200 | 58200 | 58200 | 58000 | 235 |
| 436 | 20230630 | 111600 | 2281075600 | 58100 | 58100 | 58100 | 58000 | 110 |
| 437 | 20230630 | 111500 | 2274689900 | 58100 | 58100 | 58100 | 58000 | 114 |
| 438 | 20230630 | 111400 | 2268069900 | 58000 | 58100 | 58100 | 58000 | 95 |
| 439 | 20230630 | 111300 | 2262558700 | 58100 | 58000 | 58100 | 57800 | 651 |
| 440 | 20230630 | 111200 | 2224828900 | 58100 | 57900 | 58100 | 57800 | 350 |
| 441 | 20230630 | 111100 | 2204532900 | 57900 | 58100 | 58100 | 57900 | 624 |
| 442 | 20230630 | 111000 | 2168314300 | 58100 | 58200 | 58200 | 58000 | 359 |
| 443 | 20230630 | 110900 | 2147441700 | 58300 | 58100 | 58300 | 57900 | 1148 |
| 444 | 20230630 | 110800 | 2080648800 | 58100 | 58000 | 58100 | 57900 | 1237 |
| 445 | 20230630 | 110700 | 2008891700 | 58000 | 57900 | 58000 | 57900 | 24 |
| 446 | 20230630 | 110600 | 2007501600 | 57900 | 58100 | 58100 | 57900 | 514 |
| 447 | 20230630 | 110500 | 1977668400 | 58100 | 58100 | 58100 | 58000 | 377 |
| 448 | 20230630 | 110400 | 1955771100 | 58100 | 57900 | 58100 | 57900 | 72 |
| 449 | 20230630 | 110300 | 1951596400 | 57900 | 58000 | 58100 | 57900 | 283 |
| 450 | 20230630 | 110200 | 1935182900 | 57900 | 58000 | 58100 | 57900 | 82 |
| 451 | 20230630 | 110100 | 1930427500 | 58100 | 58000 | 58100 | 57900 | 217 |
| 452 | 20230630 | 110000 | 1917823000 | 58100 | 58000 | 58100 | 58000 | 192 |
| 453 | 20230630 | 105900 | 1906673800 | 57900 | 57900 | 57900 | 57900 | 37 |
| 454 | 20230630 | 105800 | 1904531500 | 57900 | 58100 | 58100 | 57900 | 225 |
| 455 | 20230630 | 105700 | 1891467800 | 58000 | 58000 | 58100 | 57900 | 281 |
| 456 | 20230630 | 105600 | 1875173700 | 57900 | 58000 | 58000 | 57900 | 125 |
| 457 | 20230630 | 105500 | 1867925400 | 58000 | 57900 | 58000 | 57900 | 193 |
| 458 | 20230630 | 105400 | 1856739400 | 57900 | 58000 | 58100 | 57900 | 531 |
| 459 | 20230630 | 105300 | 1825975000 | 58000 | 57900 | 58000 | 57900 | 104 |
| 460 | 20230630 | 105200 | 1819945900 | 58000 | 58000 | 58000 | 57900 | 184 |
| 461 | 20230630 | 105100 | 1809280400 | 58000 | 58000 | 58000 | 57900 | 42 |
| 462 | 20230630 | 105000 | 1806846200 | 57900 | 58000 | 58100 | 57900 | 278 |
| 463 | 20230630 | 104900 | 1790701100 | 58000 | 57900 | 58000 | 57900 | 231 |
| 464 | 20230630 | 104800 | 1777313300 | 58000 | 58100 | 58100 | 58000 | 125 |
| 465 | 20230630 | 104700 | 1770062100 | 58000 | 58100 | 58100 | 58000 | 126 |
| 466 | 20230630 | 104600 | 1762747100 | 58100 | 58100 | 58100 | 58000 | 257 |
| 467 | 20230630 | 104500 | 1747822200 | 58100 | 58100 | 58100 | 58000 | 58 |
| 468 | 20230630 | 104400 | 1744455700 | 58100 | 58100 | 58100 | 58000 | 241 |
| 469 | 20230630 | 104300 | 1730459200 | 58100 | 58100 | 58100 | 58000 | 201 |
| 470 | 20230630 | 104200 | 1718782900 | 58000 | 58000 | 58100 | 58000 | 395 |
| 471 | 20230630 | 104100 | 1695864000 | 58000 | 58000 | 58000 | 57900 | 250 |
| 472 | 20230630 | 104000 | 1681369600 | 58000 | 58000 | 58000 | 57900 | 34 |
| 473 | 20230630 | 103900 | 1679399100 | 58000 | 57900 | 58000 | 57800 | 468 |
| 474 | 20230630 | 103800 | 1652279100 | 57900 | 57800 | 57900 | 57800 | 453 |
| 475 | 20230630 | 103700 | 1626055600 | 57900 | 57900 | 57900 | 57900 | 2 |
| 476 | 20230630 | 103600 | 1625939800 | 57900 | 57900 | 57900 | 57800 | 162 |
| 477 | 20230630 | 103500 | 1616565500 | 57800 | 58000 | 58000 | 57800 | 367 |
| 478 | 20230630 | 103400 | 1595312100 | 57900 | 58000 | 58000 | 57900 | 134 |
| 479 | 20230630 | 103300 | 1587545600 | 57900 | 58000 | 58000 | 57800 | 65 |
| 480 | 20230630 | 103200 | 1583782300 | 57900 | 58000 | 58000 | 57800 | 363 |
| 481 | 20230630 | 103100 | 1562751100 | 57900 | 58000 | 58000 | 57900 | 177 |
| 482 | 20230630 | 103000 | 1552491300 | 58000 | 57800 | 58000 | 57800 | 116 |
| 483 | 20230630 | 102900 | 1545776000 | 57900 | 57800 | 57900 | 57800 | 389 |
| 484 | 20230630 | 102800 | 1523255700 | 57700 | 58000 | 58000 | 57700 | 82 |
| 485 | 20230630 | 102700 | 1518512500 | 58000 | 57900 | 58000 | 57900 | 287 |
| 486 | 20230630 | 102600 | 1501868600 | 57800 | 58000 | 58000 | 57800 | 150 |
| 487 | 20230630 | 102500 | 1493188900 | 58000 | 57900 | 58000 | 57900 | 248 |
| 488 | 20230630 | 102400 | 1478812500 | 57900 | 57900 | 58000 | 57900 | 643 |
| 489 | 20230630 | 102300 | 1441581900 | 57900 | 57900 | 57900 | 57800 | 94 |
| 490 | 20230630 | 102200 | 1436144600 | 57800 | 57800 | 57800 | 57700 | 183 |
| 491 | 20230630 | 102100 | 1425574400 | 57800 | 57900 | 58000 | 57700 | 135 |
| 492 | 20230630 | 102000 | 1417759700 | 57700 | 57900 | 57900 | 57700 | 280 |
| 493 | 20230630 | 101900 | 1401580100 | 57900 | 57800 | 57900 | 57800 | 265 |
| 494 | 20230630 | 101800 | 1386240000 | 57800 | 57900 | 57900 | 57800 | 173 |
| 495 | 20230630 | 101700 | 1376228800 | 57900 | 57800 | 57900 | 57800 | 78 |
| 496 | 20230630 | 101600 | 1371718400 | 57900 | 57700 | 57900 | 57700 | 107 |
| 497 | 20230630 | 101500 | 1365530000 | 57700 | 57800 | 57800 | 57700 | 61 |
| 498 | 20230630 | 101400 | 1362007700 | 57800 | 57700 | 57800 | 57700 | 145 |
| 499 | 20230630 | 101300 | 1353630100 | 57800 | 57800 | 57900 | 57800 | 186 |
| 500 | 20230630 | 101200 | 1342878800 | 57800 | 57800 | 57800 | 57700 | 248 |
| 501 | 20230630 | 101100 | 1328551800 | 57800 | 57600 | 57800 | 57600 | 337 |
| 502 | 20230630 | 101000 | 1309127200 | 57600 | 57700 | 57700 | 57600 | 212 |
| 503 | 20230630 | 100900 | 1296899700 | 57500 | 57600 | 57700 | 57500 | 74 |
| 504 | 20230630 | 100800 | 1292639000 | 57700 | 57700 | 57700 | 57500 | 287 |
| 505 | 20230630 | 100700 | 1276090600 | 57600 | 57700 | 57700 | 57500 | 488 |
| 506 | 20230630 | 100600 | 1247958900 | 57700 | 57700 | 57800 | 57600 | 514 |
| 507 | 20230630 | 100500 | 1218304100 | 57700 | 57800 | 57800 | 57700 | 215 |
| 508 | 20230630 | 100400 | 1205882600 | 57800 | 57600 | 57800 | 57600 | 766 |
| 509 | 20230630 | 100300 | 1161702800 | 57600 | 57500 | 57600 | 57500 | 93 |
| 510 | 20230630 | 100200 | 1156354700 | 57600 | 57300 | 57600 | 57300 | 620 |
| 511 | 20230630 | 100100 | 1120723000 | 57400 | 57400 | 57500 | 57400 | 212 |
| 512 | 20230630 | 100000 | 1108548200 | 57500 | 57300 | 57500 | 57200 | 292 |
| 513 | 20230630 | 095900 | 1091794400 | 57200 | 57300 | 57300 | 57200 | 54 |
| 514 | 20230630 | 095800 | 1088705500 | 57300 | 57300 | 57400 | 57200 | 72 |
| 515 | 20230630 | 095700 | 1084582900 | 57400 | 57300 | 57400 | 57200 | 389 |
| 516 | 20230630 | 095600 | 1062269700 | 57200 | 57200 | 57300 | 57100 | 176 |
| 517 | 20230630 | 095500 | 1052202600 | 57300 | 57200 | 57300 | 57200 | 48 |
| 518 | 20230630 | 095400 | 1049455900 | 57200 | 57100 | 57300 | 57100 | 414 |
| 519 | 20230630 | 095300 | 1025787400 | 57200 | 57300 | 57300 | 57000 | 3678 |
| 520 | 20230630 | 095200 | 815716600 | 57200 | 57200 | 57300 | 57200 | 64 |
| 521 | 20230630 | 095100 | 812054600 | 57200 | 57200 | 57300 | 57200 | 86 |
| 522 | 20230630 | 095000 | 807133600 | 57200 | 57300 | 57300 | 57200 | 164 |
| 523 | 20230630 | 094900 | 797751900 | 57300 | 57400 | 57400 | 57200 | 821 |
| 524 | 20230630 | 094800 | 750701900 | 57400 | 57400 | 57400 | 57300 | 144 |
| 525 | 20230630 | 094700 | 742446300 | 57300 | 57400 | 57400 | 57300 | 28 |
| 526 | 20230630 | 094600 | 740840800 | 57300 | 57400 | 57400 | 57300 | 120 |
| 527 | 20230630 | 094500 | 733958200 | 57300 | 57400 | 57400 | 57300 | 251 |
| 528 | 20230630 | 094400 | 719562500 | 57300 | 57400 | 57400 | 57300 | 35 |
| 529 | 20230630 | 094300 | 717556400 | 57400 | 57400 | 57400 | 57300 | 52 |
| 530 | 20230630 | 094200 | 714576600 | 57400 | 57300 | 57400 | 57300 | 269 |
| 531 | 20230630 | 094100 | 699155000 | 57400 | 57400 | 57400 | 57300 | 55 |
| 532 | 20230630 | 094000 | 695999800 | 57400 | 57400 | 57400 | 57300 | 74 |
| 533 | 20230630 | 093900 | 691758800 | 57400 | 57400 | 57400 | 57300 | 26 |
| 534 | 20230630 | 093800 | 690268200 | 57300 | 57300 | 57300 | 57200 | 770 |
| 535 | 20230630 | 093700 | 646150400 | 57300 | 57300 | 57300 | 57200 | 128 |
| 536 | 20230630 | 093600 | 638821300 | 57300 | 57200 | 57300 | 57200 | 26 |
| 537 | 20230630 | 093500 | 637333500 | 57300 | 57200 | 57300 | 57200 | 66 |
| 538 | 20230630 | 093400 | 633558100 | 57300 | 57200 | 57300 | 57200 | 157 |
| 539 | 20230630 | 093300 | 624566600 | 57200 | 57200 | 57300 | 57200 | 37 |
| 540 | 20230630 | 093200 | 622449100 | 57300 | 57200 | 57300 | 57200 | 61 |
| 541 | 20230630 | 093100 | 618959700 | 57300 | 57200 | 57300 | 57200 | 88 |
| 542 | 20230630 | 093000 | 613925500 | 57300 | 57300 | 57300 | 57200 | 183 |
| 543 | 20230630 | 092900 | 603443900 | 57200 | 57200 | 57300 | 57200 | 112 |
| 544 | 20230630 | 092800 | 597035400 | 57200 | 57200 | 57300 | 57200 | 147 |
| 545 | 20230630 | 092700 | 588626900 | 57200 | 57300 | 57300 | 57200 | 303 |
| 546 | 20230630 | 092600 | 571274100 | 57300 | 57200 | 57300 | 57200 | 452 |
| 547 | 20230630 | 092500 | 545391500 | 57300 | 57200 | 57300 | 57200 | 181 |
| 548 | 20230630 | 092400 | 535037100 | 57300 | 57200 | 57300 | 57200 | 65 |
| 549 | 20230630 | 092300 | 531318500 | 57300 | 57200 | 57300 | 57200 | 373 |
| 550 | 20230630 | 092200 | 509957500 | 57300 | 57300 | 57300 | 57200 | 421 |
| 551 | 20230630 | 092100 | 485872400 | 57300 | 57300 | 57300 | 57200 | 519 |
| 552 | 20230630 | 092000 | 456140900 | 57300 | 57400 | 57500 | 57300 | 333 |
| 553 | 20230630 | 091900 | 437041300 | 57500 | 57500 | 57500 | 57400 | 334 |
| 554 | 20230630 | 091800 | 417862200 | 57500 | 57400 | 57500 | 57300 | 95 |
| 555 | 20230630 | 091700 | 412410300 | 57400 | 57400 | 57500 | 57400 | 51 |
| 556 | 20230630 | 091600 | 409481300 | 57300 | 57500 | 57500 | 57300 | 59 |
| 557 | 20230630 | 091500 | 406096000 | 57400 | 57200 | 57500 | 57100 | 1189 |
| 558 | 20230630 | 091400 | 337947100 | 57300 | 57500 | 57500 | 57300 | 1383 |
| 559 | 20230630 | 091300 | 258531500 | 57500 | 57600 | 57600 | 57500 | 70 |
| 560 | 20230630 | 091200 | 254506300 | 57600 | 57600 | 57600 | 57600 | 18 |
| 561 | 20230630 | 091100 | 253469500 | 57600 | 57500 | 57600 | 57500 | 171 |
| 562 | 20230630 | 091000 | 243622900 | 57600 | 57600 | 57600 | 57500 | 18 |
| 563 | 20230630 | 090900 | 242586600 | 57600 | 57600 | 57600 | 57500 | 296 |
| 564 | 20230630 | 090800 | 225540200 | 57600 | 57600 | 57700 | 57500 | 190 |
| 565 | 20230630 | 090700 | 214599000 | 57600 | 57700 | 57700 | 57600 | 202 |
| 566 | 20230630 | 090600 | 202954700 | 57700 | 57800 | 57800 | 57700 | 23 |
| 567 | 20230630 | 090500 | 201627400 | 57700 | 57800 | 57800 | 57700 | 458 |
| 568 | 20230630 | 090400 | 175155400 | 57800 | 57600 | 57800 | 57600 | 192 |
| 569 | 20230630 | 090300 | 164073500 | 57600 | 57700 | 57800 | 57500 | 541 |
| 570 | 20230630 | 090200 | 132876500 | 57800 | 57700 | 57800 | 57600 | 546 |
| 571 | 20230630 | 090100 | 101381400 | 57700 | 57900 | 57900 | 57500 | 892 |
| 572 | 20230630 | 090000 | 49900700 | 57900 | 57500 | 57900 | 57500 | 859 |