31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183000 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 8872 |
| 3 | 20230707 | 182900 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20230707 | 182800 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20230707 | 182700 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20230707 | 182600 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20230707 | 182500 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20230707 | 182400 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20230707 | 182300 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20230707 | 182200 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20230707 | 182100 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20230707 | 182000 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20230707 | 181900 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20230707 | 181800 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20230707 | 181700 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20230707 | 181600 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20230707 | 181500 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20230707 | 181400 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20230707 | 181300 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20230707 | 181200 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20230707 | 181100 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20230707 | 181000 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20230707 | 180900 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20230707 | 180800 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20230707 | 180700 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20230707 | 180600 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20230707 | 180500 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20230707 | 180400 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20230707 | 180300 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20230707 | 180200 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20230707 | 180100 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20230707 | 180000 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 8872 |
| 33 | 20230707 | 175900 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20230707 | 175800 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20230707 | 175700 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20230707 | 175600 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20230707 | 175500 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20230707 | 175400 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20230707 | 175300 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20230707 | 175200 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20230707 | 175100 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20230707 | 175000 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20230707 | 174900 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20230707 | 174800 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20230707 | 174700 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20230707 | 174600 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20230707 | 174500 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20230707 | 174400 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20230707 | 174300 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20230707 | 174200 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20230707 | 174100 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20230707 | 174000 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20230707 | 173900 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20230707 | 173800 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20230707 | 173700 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20230707 | 173600 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20230707 | 173500 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20230707 | 173400 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20230707 | 173300 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20230707 | 173200 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20230707 | 173100 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20230707 | 173000 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 8872 |
| 63 | 20230707 | 172900 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20230707 | 172800 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20230707 | 172700 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20230707 | 172600 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20230707 | 172500 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20230707 | 172400 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20230707 | 172300 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20230707 | 172200 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20230707 | 172100 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20230707 | 172000 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20230707 | 171900 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20230707 | 171800 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20230707 | 171700 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20230707 | 171600 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20230707 | 171500 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20230707 | 171400 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20230707 | 171300 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20230707 | 171200 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20230707 | 171100 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20230707 | 171000 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20230707 | 170900 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20230707 | 170800 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20230707 | 170700 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20230707 | 170600 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20230707 | 170500 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20230707 | 170400 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20230707 | 170300 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20230707 | 170200 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20230707 | 170100 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20230707 | 170000 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 8872 |
| 93 | 20230707 | 165900 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20230707 | 165800 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20230707 | 165700 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20230707 | 165600 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20230707 | 165500 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20230707 | 165400 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20230707 | 165300 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20230707 | 165200 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20230707 | 165100 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20230707 | 165000 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20230707 | 164900 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20230707 | 164800 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20230707 | 164700 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20230707 | 164600 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20230707 | 164500 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20230707 | 164400 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20230707 | 164300 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20230707 | 164200 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20230707 | 164100 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20230707 | 164000 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20230707 | 163900 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20230707 | 163800 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20230707 | 163700 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20230707 | 163600 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20230707 | 163500 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20230707 | 163400 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20230707 | 163300 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20230707 | 163200 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20230707 | 163100 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20230707 | 163000 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 8872 |
| 123 | 20230707 | 162900 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20230707 | 162800 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20230707 | 162700 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20230707 | 162600 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20230707 | 162500 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20230707 | 162400 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20230707 | 162300 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20230707 | 162200 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20230707 | 162100 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20230707 | 162000 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20230707 | 161900 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20230707 | 161800 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20230707 | 161700 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20230707 | 161600 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20230707 | 161500 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20230707 | 161400 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20230707 | 161300 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20230707 | 161200 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20230707 | 161100 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20230707 | 161000 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20230707 | 160900 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20230707 | 160800 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20230707 | 160700 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20230707 | 160600 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20230707 | 160500 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20230707 | 160400 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20230707 | 160300 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20230707 | 160200 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20230707 | 160100 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20230707 | 160000 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 8872 |
| 153 | 20230707 | 155900 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20230707 | 155800 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20230707 | 155700 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20230707 | 155600 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20230707 | 155500 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20230707 | 155400 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20230707 | 155300 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20230707 | 155200 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20230707 | 155100 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20230707 | 155000 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20230707 | 154900 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20230707 | 154800 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20230707 | 154700 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20230707 | 154600 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20230707 | 154500 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20230707 | 154400 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20230707 | 154300 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20230707 | 154200 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20230707 | 154100 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20230707 | 154000 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20230707 | 153900 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20230707 | 153800 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20230707 | 153700 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20230707 | 153600 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20230707 | 153500 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20230707 | 153400 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20230707 | 153300 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20230707 | 153200 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20230707 | 153100 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20230707 | 153000 | 11417903400 | 56700 | 56700 | 56700 | 56700 | 17744 |
| 183 | 20230707 | 152900 | 10914861000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20230707 | 152800 | 10914861000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20230707 | 152700 | 10914861000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20230707 | 152600 | 10914861000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20230707 | 152500 | 10914861000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20230707 | 152400 | 10914861000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20230707 | 152300 | 10914861000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20230707 | 152200 | 10914861000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20230707 | 152100 | 10914861000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20230707 | 152000 | 10914861000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20230707 | 151900 | 10914861000 | 56700 | 56800 | 56900 | 56700 | 671 |
| 194 | 20230707 | 151800 | 10876729100 | 56800 | 56800 | 56800 | 56700 | 282 |
| 195 | 20230707 | 151700 | 10860722700 | 56600 | 56700 | 56800 | 56500 | 752 |
| 196 | 20230707 | 151600 | 10818173700 | 56700 | 56600 | 56700 | 56500 | 1064 |
| 197 | 20230707 | 151500 | 10757975200 | 56700 | 56600 | 56700 | 56500 | 2096 |
| 198 | 20230707 | 151400 | 10639367600 | 56600 | 56600 | 56700 | 56500 | 1515 |
| 199 | 20230707 | 151300 | 10553653700 | 56600 | 56600 | 56700 | 56500 | 6350 |
| 200 | 20230707 | 151200 | 10193843900 | 56600 | 56600 | 56600 | 56500 | 1601 |
| 201 | 20230707 | 151100 | 10103253700 | 56600 | 56600 | 56700 | 56600 | 1155 |
| 202 | 20230707 | 151000 | 10037871500 | 56600 | 56700 | 56700 | 56600 | 1238 |
| 203 | 20230707 | 150900 | 9967785400 | 56600 | 56700 | 56800 | 56600 | 1007 |
| 204 | 20230707 | 150800 | 9910750900 | 56700 | 56700 | 56800 | 56600 | 1214 |
| 205 | 20230707 | 150700 | 9841940300 | 56700 | 56700 | 56800 | 56700 | 902 |
| 206 | 20230707 | 150600 | 9790796000 | 56800 | 56800 | 56800 | 56700 | 766 |
| 207 | 20230707 | 150500 | 9747360000 | 56700 | 56800 | 56800 | 56700 | 1574 |
| 208 | 20230707 | 150400 | 9658069000 | 56800 | 56700 | 56800 | 56600 | 3500 |
| 209 | 20230707 | 150300 | 9459610000 | 56700 | 56700 | 56800 | 56700 | 959 |
| 210 | 20230707 | 150200 | 9405228500 | 56700 | 56700 | 56800 | 56700 | 1129 |
| 211 | 20230707 | 150100 | 9341198700 | 56700 | 56900 | 56900 | 56700 | 660 |
| 212 | 20230707 | 150000 | 9303738100 | 56800 | 56800 | 56800 | 56700 | 6586 |
| 213 | 20230707 | 145900 | 8930258900 | 56800 | 56800 | 56900 | 56800 | 1108 |
| 214 | 20230707 | 145800 | 8867323100 | 56800 | 56800 | 56800 | 56700 | 2535 |
| 215 | 20230707 | 145700 | 8723375000 | 56900 | 56800 | 56900 | 56700 | 3223 |
| 216 | 20230707 | 145600 | 8540230500 | 56800 | 56800 | 56900 | 56800 | 1145 |
| 217 | 20230707 | 145500 | 8475188300 | 56800 | 57000 | 57000 | 56800 | 1141 |
| 218 | 20230707 | 145400 | 8410322400 | 56900 | 56900 | 57000 | 56800 | 2027 |
| 219 | 20230707 | 145300 | 8295025700 | 56900 | 56900 | 57100 | 56900 | 1983 |
| 220 | 20230707 | 145200 | 8182052700 | 56900 | 57000 | 57100 | 56900 | 1719 |
| 221 | 20230707 | 145100 | 8084108400 | 57000 | 57000 | 57100 | 57000 | 787 |
| 222 | 20230707 | 145000 | 8039243500 | 57100 | 57000 | 57100 | 57000 | 1813 |
| 223 | 20230707 | 144900 | 7935749600 | 57100 | 57100 | 57100 | 57000 | 271 |
| 224 | 20230707 | 144800 | 7920293100 | 57000 | 57100 | 57100 | 57000 | 427 |
| 225 | 20230707 | 144700 | 7895939400 | 57100 | 57100 | 57100 | 57000 | 418 |
| 226 | 20230707 | 144600 | 7872096000 | 57100 | 57000 | 57100 | 57000 | 262 |
| 227 | 20230707 | 144500 | 7857154300 | 57000 | 57100 | 57200 | 57000 | 861 |
| 228 | 20230707 | 144400 | 7808011600 | 57100 | 57000 | 57200 | 57000 | 1268 |
| 229 | 20230707 | 144300 | 7735617900 | 57100 | 57000 | 57100 | 57000 | 282 |
| 230 | 20230707 | 144200 | 7719533600 | 57000 | 57000 | 57100 | 57000 | 317 |
| 231 | 20230707 | 144100 | 7701458500 | 57000 | 57000 | 57100 | 57000 | 328 |
| 232 | 20230707 | 144000 | 7682754000 | 57000 | 57300 | 57300 | 57000 | 580 |
| 233 | 20230707 | 143900 | 7649624200 | 57200 | 57200 | 57300 | 57000 | 438 |
| 234 | 20230707 | 143800 | 7624580500 | 57200 | 57300 | 57300 | 57000 | 417 |
| 235 | 20230707 | 143700 | 7600761600 | 57100 | 57100 | 57300 | 57100 | 539 |
| 236 | 20230707 | 143600 | 7569952200 | 57100 | 57200 | 57300 | 57100 | 541 |
| 237 | 20230707 | 143500 | 7539003300 | 57100 | 57100 | 57300 | 57000 | 425 |
| 238 | 20230707 | 143400 | 7514737800 | 57200 | 57200 | 57300 | 57100 | 475 |
| 239 | 20230707 | 143300 | 7487596500 | 57200 | 57200 | 57300 | 57100 | 494 |
| 240 | 20230707 | 143200 | 7459341800 | 57200 | 57100 | 57300 | 57100 | 328 |
| 241 | 20230707 | 143100 | 7440584500 | 57100 | 57100 | 57200 | 57000 | 743 |
| 242 | 20230707 | 143000 | 7398160900 | 57200 | 57200 | 57200 | 57000 | 839 |
| 243 | 20230707 | 142900 | 7350214100 | 57100 | 57100 | 57200 | 57000 | 588 |
| 244 | 20230707 | 142800 | 7316639400 | 57100 | 57100 | 57200 | 57000 | 731 |
| 245 | 20230707 | 142700 | 7274917500 | 57200 | 57200 | 57300 | 57100 | 538 |
| 246 | 20230707 | 142600 | 7244164800 | 57100 | 57200 | 57300 | 57100 | 443 |
| 247 | 20230707 | 142500 | 7218835600 | 57200 | 57200 | 57200 | 57100 | 495 |
| 248 | 20230707 | 142400 | 7190553100 | 57200 | 57200 | 57200 | 57100 | 368 |
| 249 | 20230707 | 142300 | 7169520600 | 57100 | 57100 | 57200 | 57100 | 439 |
| 250 | 20230707 | 142200 | 7144440000 | 57200 | 57100 | 57300 | 57100 | 373 |
| 251 | 20230707 | 142100 | 7123122000 | 57300 | 57200 | 57300 | 57100 | 455 |
| 252 | 20230707 | 142000 | 7097106200 | 57100 | 57200 | 57300 | 57000 | 402 |
| 253 | 20230707 | 141900 | 7074134800 | 57100 | 57200 | 57300 | 57100 | 1488 |
| 254 | 20230707 | 141800 | 6988930100 | 57200 | 57300 | 57300 | 57100 | 365 |
| 255 | 20230707 | 141700 | 6968057600 | 57200 | 57100 | 57300 | 57100 | 557 |
| 256 | 20230707 | 141600 | 6936202300 | 57200 | 57100 | 57300 | 57100 | 355 |
| 257 | 20230707 | 141500 | 6915874700 | 57200 | 57200 | 57300 | 57100 | 459 |
| 258 | 20230707 | 141400 | 6889619800 | 57200 | 57300 | 57300 | 57100 | 652 |
| 259 | 20230707 | 141300 | 6852309500 | 57300 | 57200 | 57300 | 57100 | 367 |
| 260 | 20230707 | 141200 | 6831311300 | 57100 | 57100 | 57200 | 57100 | 361 |
| 261 | 20230707 | 141100 | 6810683900 | 57200 | 57200 | 57200 | 57100 | 527 |
| 262 | 20230707 | 141000 | 6780565900 | 57200 | 57000 | 57200 | 57000 | 905 |
| 263 | 20230707 | 140900 | 6728871300 | 57100 | 57000 | 57100 | 57000 | 572 |
| 264 | 20230707 | 140800 | 6696239600 | 57000 | 57000 | 57100 | 57000 | 625 |
| 265 | 20230707 | 140700 | 6660596300 | 57100 | 57100 | 57100 | 57000 | 275 |
| 266 | 20230707 | 140600 | 6644905800 | 57100 | 57000 | 57100 | 57000 | 395 |
| 267 | 20230707 | 140500 | 6622379300 | 57000 | 57000 | 57100 | 57000 | 343 |
| 268 | 20230707 | 140400 | 6602822100 | 57000 | 57100 | 57100 | 57000 | 220 |
| 269 | 20230707 | 140300 | 6590275800 | 57000 | 57100 | 57100 | 57000 | 696 |
| 270 | 20230707 | 140200 | 6550569000 | 57000 | 57000 | 57100 | 57000 | 705 |
| 271 | 20230707 | 140100 | 6510356000 | 57000 | 57100 | 57100 | 57000 | 629 |
| 272 | 20230707 | 140000 | 6474500400 | 57000 | 57000 | 57100 | 57000 | 411 |
| 273 | 20230707 | 135900 | 6451065900 | 57100 | 57000 | 57100 | 57000 | 200 |
| 274 | 20230707 | 135800 | 6439657000 | 57100 | 57000 | 57100 | 57000 | 162 |
| 275 | 20230707 | 135700 | 6430417300 | 57000 | 57000 | 57100 | 57000 | 324 |
| 276 | 20230707 | 135600 | 6411941800 | 57000 | 57100 | 57100 | 57000 | 229 |
| 277 | 20230707 | 135500 | 6398875600 | 57100 | 57200 | 57200 | 57000 | 228 |
| 278 | 20230707 | 135400 | 6385860600 | 57100 | 57000 | 57200 | 57000 | 206 |
| 279 | 20230707 | 135300 | 6374098700 | 57000 | 57000 | 57100 | 57000 | 192 |
| 280 | 20230707 | 135200 | 6363147900 | 57000 | 57200 | 57200 | 57000 | 358 |
| 281 | 20230707 | 135100 | 6342700800 | 57100 | 56900 | 57200 | 56900 | 407 |
| 282 | 20230707 | 135000 | 6319481900 | 57000 | 57000 | 57000 | 56800 | 1028 |
| 283 | 20230707 | 134900 | 6260953200 | 57000 | 57000 | 57100 | 57000 | 188 |
| 284 | 20230707 | 134800 | 6250230500 | 57000 | 57000 | 57100 | 57000 | 247 |
| 285 | 20230707 | 134700 | 6236147000 | 57000 | 57000 | 57200 | 57000 | 157 |
| 286 | 20230707 | 134600 | 6227186800 | 57000 | 57200 | 57200 | 57000 | 264 |
| 287 | 20230707 | 134500 | 6212127600 | 57100 | 57100 | 57100 | 57000 | 126 |
| 288 | 20230707 | 134400 | 6204940300 | 57000 | 57100 | 57200 | 57000 | 186 |
| 289 | 20230707 | 134300 | 6194330500 | 57100 | 57100 | 57200 | 57000 | 735 |
| 290 | 20230707 | 134200 | 6152397100 | 57100 | 57100 | 57200 | 57100 | 282 |
| 291 | 20230707 | 134100 | 6136288300 | 57100 | 57100 | 57200 | 57100 | 175 |
| 292 | 20230707 | 134000 | 6126294300 | 57100 | 57100 | 57100 | 57000 | 679 |
| 293 | 20230707 | 133900 | 6087551900 | 57100 | 57100 | 57200 | 57100 | 167 |
| 294 | 20230707 | 133800 | 6078010300 | 57100 | 56900 | 57100 | 56900 | 369 |
| 295 | 20230707 | 133700 | 6056973800 | 56900 | 57100 | 57100 | 56900 | 207 |
| 296 | 20230707 | 133600 | 6045179300 | 57000 | 57000 | 57000 | 57000 | 118 |
| 297 | 20230707 | 133500 | 6038453300 | 56900 | 57000 | 57000 | 56900 | 159 |
| 298 | 20230707 | 133400 | 6029405100 | 57000 | 57000 | 57100 | 56900 | 418 |
| 299 | 20230707 | 133300 | 6005574300 | 57000 | 56900 | 57100 | 56900 | 205 |
| 300 | 20230707 | 133200 | 5993897700 | 56900 | 56900 | 57000 | 56900 | 113 |
| 301 | 20230707 | 133100 | 5987462400 | 56900 | 56900 | 57000 | 56900 | 313 |
| 302 | 20230707 | 133000 | 5969647600 | 56900 | 56900 | 57000 | 56900 | 114 |
| 303 | 20230707 | 132900 | 5963160900 | 56900 | 57000 | 57000 | 56900 | 180 |
| 304 | 20230707 | 132800 | 5952907000 | 57000 | 57000 | 57000 | 56900 | 1227 |
| 305 | 20230707 | 132700 | 5882988700 | 56900 | 56900 | 57000 | 56900 | 276 |
| 306 | 20230707 | 132600 | 5867278300 | 56900 | 56900 | 57000 | 56900 | 387 |
| 307 | 20230707 | 132500 | 5845252900 | 56900 | 56900 | 56900 | 56900 | 437 |
| 308 | 20230707 | 132400 | 5820387600 | 57000 | 56900 | 57000 | 56900 | 158 |
| 309 | 20230707 | 132300 | 5811392200 | 56900 | 57000 | 57000 | 56900 | 345 |
| 310 | 20230707 | 132200 | 5791732500 | 57000 | 57000 | 57100 | 57000 | 283 |
| 311 | 20230707 | 132100 | 5775593100 | 57000 | 57100 | 57100 | 57000 | 75 |
| 312 | 20230707 | 132000 | 5771313000 | 57000 | 57000 | 57100 | 57000 | 284 |
| 313 | 20230707 | 131900 | 5755124700 | 57100 | 57200 | 57200 | 57000 | 142 |
| 314 | 20230707 | 131800 | 5747022900 | 57100 | 57000 | 57100 | 57000 | 293 |
| 315 | 20230707 | 131700 | 5730315600 | 57200 | 57100 | 57200 | 57000 | 268 |
| 316 | 20230707 | 131600 | 5715028300 | 57000 | 57000 | 57200 | 57000 | 317 |
| 317 | 20230707 | 131500 | 5696931500 | 57000 | 57000 | 57000 | 57000 | 237 |
| 318 | 20230707 | 131400 | 5683422500 | 56900 | 56900 | 57000 | 56900 | 278 |
| 319 | 20230707 | 131300 | 5667603300 | 56900 | 57000 | 57000 | 56900 | 164 |
| 320 | 20230707 | 131200 | 5658264900 | 56900 | 56900 | 57000 | 56900 | 327 |
| 321 | 20230707 | 131100 | 5639649300 | 56900 | 56900 | 57000 | 56900 | 184 |
| 322 | 20230707 | 131000 | 5629175000 | 56900 | 56800 | 57000 | 56800 | 196 |
| 323 | 20230707 | 130900 | 5618017600 | 56900 | 56900 | 56900 | 56800 | 270 |
| 324 | 20230707 | 130800 | 5602661500 | 56900 | 56800 | 56900 | 56800 | 163 |
| 325 | 20230707 | 130700 | 5593397900 | 56900 | 56900 | 57000 | 56800 | 3461 |
| 326 | 20230707 | 130600 | 5396762100 | 57000 | 57000 | 57000 | 56800 | 584 |
| 327 | 20230707 | 130500 | 5363513700 | 57000 | 56900 | 57100 | 56900 | 102 |
| 328 | 20230707 | 130400 | 5357699600 | 56900 | 56900 | 56900 | 56800 | 1260 |
| 329 | 20230707 | 130300 | 5286007600 | 57000 | 56900 | 57000 | 56900 | 323 |
| 330 | 20230707 | 130200 | 5267623700 | 57000 | 56900 | 57000 | 56900 | 2282 |
| 331 | 20230707 | 130100 | 5137733400 | 56900 | 57000 | 57000 | 56900 | 119 |
| 332 | 20230707 | 130000 | 5130957900 | 56900 | 57000 | 57000 | 56900 | 294 |
| 333 | 20230707 | 125900 | 5114222700 | 56900 | 57000 | 57000 | 56900 | 205 |
| 334 | 20230707 | 125800 | 5102553900 | 56900 | 56900 | 56900 | 56900 | 181 |
| 335 | 20230707 | 125700 | 5092255000 | 56900 | 57000 | 57000 | 56900 | 251 |
| 336 | 20230707 | 125600 | 5077967700 | 56900 | 56900 | 57000 | 56900 | 120 |
| 337 | 20230707 | 125500 | 5071138600 | 56900 | 56900 | 57000 | 56900 | 307 |
| 338 | 20230707 | 125400 | 5053666500 | 56900 | 56900 | 57000 | 56900 | 211 |
| 339 | 20230707 | 125300 | 5041660300 | 56900 | 56900 | 57000 | 56900 | 209 |
| 340 | 20230707 | 125200 | 5029757600 | 56900 | 56900 | 57000 | 56900 | 283 |
| 341 | 20230707 | 125100 | 5013654800 | 56900 | 56900 | 57000 | 56900 | 115 |
| 342 | 20230707 | 125000 | 5007111200 | 56900 | 56900 | 57000 | 56900 | 48 |
| 343 | 20230707 | 124900 | 5004379900 | 56900 | 57000 | 57000 | 56900 | 278 |
| 344 | 20230707 | 124800 | 4988561600 | 56900 | 56900 | 57000 | 56900 | 133 |
| 345 | 20230707 | 124700 | 4980993800 | 57000 | 56900 | 57000 | 56900 | 113 |
| 346 | 20230707 | 124600 | 4974563800 | 56900 | 56900 | 57000 | 56900 | 250 |
| 347 | 20230707 | 124500 | 4960338600 | 56900 | 56900 | 56900 | 56900 | 102 |
| 348 | 20230707 | 124400 | 4954534800 | 56900 | 56900 | 57000 | 56900 | 137 |
| 349 | 20230707 | 124300 | 4946739400 | 56900 | 57000 | 57000 | 56900 | 388 |
| 350 | 20230707 | 124200 | 4924661000 | 56900 | 56900 | 57000 | 56900 | 79 |
| 351 | 20230707 | 124100 | 4920165700 | 57000 | 57000 | 57000 | 56900 | 54 |
| 352 | 20230707 | 124000 | 4917091900 | 57000 | 56900 | 57000 | 56900 | 339 |
| 353 | 20230707 | 123900 | 4897802700 | 56900 | 56900 | 56900 | 56900 | 62 |
| 354 | 20230707 | 123800 | 4894274900 | 56900 | 56900 | 57000 | 56900 | 99 |
| 355 | 20230707 | 123700 | 4888641700 | 56900 | 56900 | 57000 | 56900 | 294 |
| 356 | 20230707 | 123600 | 4871905700 | 56900 | 56900 | 57000 | 56900 | 173 |
| 357 | 20230707 | 123500 | 4862061100 | 56900 | 56900 | 57000 | 56900 | 243 |
| 358 | 20230707 | 123400 | 4848234300 | 56900 | 56900 | 57000 | 56900 | 116 |
| 359 | 20230707 | 123300 | 4841633600 | 56900 | 56900 | 57000 | 56900 | 140 |
| 360 | 20230707 | 123200 | 4833662500 | 56900 | 57000 | 57000 | 56900 | 143 |
| 361 | 20230707 | 123100 | 4825516400 | 57000 | 56900 | 57000 | 56900 | 265 |
| 362 | 20230707 | 123000 | 4810411800 | 56900 | 57000 | 57000 | 56900 | 63 |
| 363 | 20230707 | 122900 | 4806822700 | 57000 | 57000 | 57100 | 57000 | 281 |
| 364 | 20230707 | 122800 | 4790804500 | 57000 | 57000 | 57000 | 57000 | 86 |
| 365 | 20230707 | 122700 | 4785902500 | 57000 | 57000 | 57100 | 57000 | 105 |
| 366 | 20230707 | 122600 | 4779917300 | 57000 | 57000 | 57100 | 57000 | 226 |
| 367 | 20230707 | 122500 | 4767034600 | 57000 | 57100 | 57100 | 57000 | 148 |
| 368 | 20230707 | 122400 | 4758598400 | 57000 | 57100 | 57100 | 57000 | 93 |
| 369 | 20230707 | 122300 | 4753296900 | 57000 | 57100 | 57200 | 57000 | 495 |
| 370 | 20230707 | 122200 | 4725049200 | 57100 | 57000 | 57100 | 57000 | 117 |
| 371 | 20230707 | 122100 | 4718375600 | 57000 | 56900 | 57000 | 56900 | 480 |
| 372 | 20230707 | 122000 | 4691016700 | 56900 | 56900 | 57000 | 56800 | 256 |
| 373 | 20230707 | 121900 | 4676450500 | 56900 | 56900 | 56900 | 56900 | 113 |
| 374 | 20230707 | 121800 | 4670020800 | 56900 | 56900 | 56900 | 56900 | 256 |
| 375 | 20230707 | 121700 | 4655454400 | 56900 | 56900 | 57000 | 56900 | 81 |
| 376 | 20230707 | 121600 | 4650845400 | 56900 | 57000 | 57000 | 56900 | 155 |
| 377 | 20230707 | 121500 | 4642025800 | 56900 | 57000 | 57000 | 56900 | 199 |
| 378 | 20230707 | 121400 | 4630702600 | 56900 | 56900 | 57000 | 56900 | 167 |
| 379 | 20230707 | 121300 | 4621200100 | 56900 | 56900 | 57000 | 56900 | 54 |
| 380 | 20230707 | 121200 | 4618127000 | 56900 | 57000 | 57100 | 56800 | 1583 |
| 381 | 20230707 | 121100 | 4528050000 | 57000 | 57000 | 57000 | 56900 | 166 |
| 382 | 20230707 | 121000 | 4518593500 | 56900 | 57000 | 57000 | 56900 | 136 |
| 383 | 20230707 | 120900 | 4510854900 | 56900 | 56900 | 56900 | 56900 | 261 |
| 384 | 20230707 | 120800 | 4496004000 | 56900 | 56900 | 57000 | 56900 | 201 |
| 385 | 20230707 | 120700 | 4484556000 | 56900 | 56900 | 57000 | 56900 | 173 |
| 386 | 20230707 | 120600 | 4474707100 | 56900 | 57000 | 57000 | 56900 | 315 |
| 387 | 20230707 | 120500 | 4456781600 | 56900 | 56900 | 57000 | 56900 | 79 |
| 388 | 20230707 | 120400 | 4452284400 | 56900 | 56800 | 56900 | 56800 | 153 |
| 389 | 20230707 | 120300 | 4443582000 | 56800 | 56900 | 56900 | 56800 | 264 |
| 390 | 20230707 | 120200 | 4428576600 | 56900 | 56800 | 56900 | 56800 | 91 |
| 391 | 20230707 | 120100 | 4423404200 | 56900 | 56900 | 57000 | 56800 | 245 |
| 392 | 20230707 | 120000 | 4409464300 | 56900 | 56900 | 57000 | 56900 | 113 |
| 393 | 20230707 | 115900 | 4403034500 | 56900 | 56800 | 57000 | 56800 | 102 |
| 394 | 20230707 | 115800 | 4397230900 | 56800 | 56900 | 57000 | 56800 | 338 |
| 395 | 20230707 | 115700 | 4377999000 | 56900 | 56900 | 56900 | 56900 | 14 |
| 396 | 20230707 | 115600 | 4377202400 | 56900 | 56900 | 57000 | 56900 | 131 |
| 397 | 20230707 | 115500 | 4369748400 | 56900 | 56900 | 57000 | 56900 | 244 |
| 398 | 20230707 | 115400 | 4355850400 | 56900 | 57000 | 57000 | 56900 | 158 |
| 399 | 20230707 | 115300 | 4346855300 | 57000 | 56800 | 57000 | 56800 | 546 |
| 400 | 20230707 | 115200 | 4315788600 | 56800 | 56800 | 56900 | 56700 | 2219 |
| 401 | 20230707 | 115100 | 4189760300 | 56800 | 56800 | 56800 | 56800 | 450 |
| 402 | 20230707 | 115000 | 4164200300 | 56800 | 56900 | 56900 | 56800 | 482 |
| 403 | 20230707 | 114900 | 4136811900 | 56800 | 56900 | 56900 | 56800 | 227 |
| 404 | 20230707 | 114800 | 4123918100 | 56800 | 56800 | 56900 | 56800 | 120 |
| 405 | 20230707 | 114700 | 4117101900 | 56800 | 56900 | 56900 | 56800 | 141 |
| 406 | 20230707 | 114600 | 4109092900 | 56800 | 56900 | 56900 | 56800 | 163 |
| 407 | 20230707 | 114500 | 4099820600 | 56900 | 56900 | 57000 | 56900 | 141 |
| 408 | 20230707 | 114400 | 4091797200 | 56900 | 56900 | 56900 | 56900 | 133 |
| 409 | 20230707 | 114300 | 4084229500 | 56900 | 56900 | 57000 | 56900 | 613 |
| 410 | 20230707 | 114200 | 4049349700 | 56900 | 56900 | 56900 | 56900 | 285 |
| 411 | 20230707 | 114100 | 4033133200 | 56900 | 56900 | 57000 | 56900 | 258 |
| 412 | 20230707 | 114000 | 4018452900 | 56900 | 56900 | 57000 | 56900 | 66 |
| 413 | 20230707 | 113900 | 4014696900 | 56900 | 56900 | 56900 | 56900 | 167 |
| 414 | 20230707 | 113800 | 4005194600 | 56900 | 57000 | 57000 | 56900 | 341 |
| 415 | 20230707 | 113700 | 3985782600 | 57000 | 56900 | 57000 | 56900 | 70 |
| 416 | 20230707 | 113600 | 3981799500 | 56900 | 56900 | 57000 | 56900 | 1985 |
| 417 | 20230707 | 113500 | 3868850900 | 56900 | 56900 | 57000 | 56900 | 354 |
| 418 | 20230707 | 113400 | 3848708200 | 57000 | 56900 | 57000 | 56900 | 243 |
| 419 | 20230707 | 113300 | 3834879800 | 56900 | 56900 | 57000 | 56900 | 106 |
| 420 | 20230707 | 113200 | 3828847700 | 56900 | 56900 | 57000 | 56900 | 352 |
| 421 | 20230707 | 113100 | 3808816800 | 57000 | 57000 | 57000 | 56900 | 104 |
| 422 | 20230707 | 113000 | 3802898000 | 56900 | 57000 | 57000 | 56900 | 100 |
| 423 | 20230707 | 112900 | 3797207400 | 56900 | 57000 | 57000 | 56900 | 160 |
| 424 | 20230707 | 112800 | 3788097600 | 56900 | 57000 | 57000 | 56900 | 114 |
| 425 | 20230707 | 112700 | 3781610900 | 56900 | 57000 | 57000 | 56900 | 136 |
| 426 | 20230707 | 112600 | 3773869800 | 57000 | 57100 | 57100 | 57000 | 83 |
| 427 | 20230707 | 112500 | 3769138200 | 57100 | 56900 | 57100 | 56900 | 356 |
| 428 | 20230707 | 112400 | 3748856300 | 57000 | 57000 | 57000 | 56900 | 317 |
| 429 | 20230707 | 112300 | 3730799000 | 57000 | 57000 | 57100 | 57000 | 120 |
| 430 | 20230707 | 112200 | 3723958900 | 57000 | 57100 | 57100 | 57000 | 32 |
| 431 | 20230707 | 112100 | 3722134800 | 57000 | 57000 | 57000 | 56900 | 269 |
| 432 | 20230707 | 112000 | 3706803300 | 57000 | 57000 | 57100 | 57000 | 135 |
| 433 | 20230707 | 111900 | 3699107100 | 57000 | 57000 | 57000 | 57000 | 98 |
| 434 | 20230707 | 111800 | 3693521100 | 57000 | 57000 | 57100 | 57000 | 119 |
| 435 | 20230707 | 111700 | 3686736200 | 57000 | 57000 | 57100 | 57000 | 79 |
| 436 | 20230707 | 111600 | 3682233100 | 57000 | 57000 | 57000 | 57000 | 129 |
| 437 | 20230707 | 111500 | 3674880100 | 57000 | 57000 | 57000 | 57000 | 210 |
| 438 | 20230707 | 111400 | 3662910100 | 57000 | 57000 | 57100 | 57000 | 59 |
| 439 | 20230707 | 111300 | 3659547000 | 57000 | 57100 | 57100 | 57000 | 132 |
| 440 | 20230707 | 111200 | 3652022800 | 57000 | 57000 | 57100 | 57000 | 117 |
| 441 | 20230707 | 111100 | 3645353700 | 57000 | 57000 | 57100 | 57000 | 51 |
| 442 | 20230707 | 111000 | 3642446500 | 57000 | 57000 | 57000 | 57000 | 124 |
| 443 | 20230707 | 110900 | 3635378500 | 57000 | 57000 | 57000 | 57000 | 163 |
| 444 | 20230707 | 110800 | 3626087500 | 57100 | 57000 | 57100 | 56900 | 984 |
| 445 | 20230707 | 110700 | 3570003900 | 57000 | 57100 | 57100 | 57000 | 64 |
| 446 | 20230707 | 110600 | 3566354400 | 57000 | 57000 | 57100 | 57000 | 156 |
| 447 | 20230707 | 110500 | 3557462200 | 57000 | 57000 | 57100 | 57000 | 149 |
| 448 | 20230707 | 110400 | 3548969100 | 57000 | 57000 | 57100 | 57000 | 83 |
| 449 | 20230707 | 110300 | 3544237300 | 57000 | 56900 | 57000 | 56900 | 862 |
| 450 | 20230707 | 110200 | 3495115600 | 56900 | 56900 | 57000 | 56900 | 99 |
| 451 | 20230707 | 110100 | 3489482200 | 56900 | 57000 | 57000 | 56900 | 726 |
| 452 | 20230707 | 110000 | 3448102600 | 57000 | 57000 | 57100 | 57000 | 112 |
| 453 | 20230707 | 105900 | 3441718500 | 57000 | 57000 | 57100 | 57000 | 126 |
| 454 | 20230707 | 105800 | 3434536400 | 57000 | 57000 | 57100 | 57000 | 147 |
| 455 | 20230707 | 105700 | 3426156600 | 57000 | 57000 | 57100 | 57000 | 244 |
| 456 | 20230707 | 105600 | 3412238200 | 57000 | 57100 | 57100 | 57000 | 150 |
| 457 | 20230707 | 105500 | 3403683900 | 57100 | 57000 | 57100 | 56900 | 161 |
| 458 | 20230707 | 105400 | 3394509100 | 57000 | 57000 | 57000 | 56900 | 160 |
| 459 | 20230707 | 105300 | 3385400500 | 57000 | 56900 | 57000 | 56900 | 197 |
| 460 | 20230707 | 105200 | 3374174600 | 57000 | 56700 | 57000 | 56700 | 2046 |
| 461 | 20230707 | 105100 | 3257928000 | 56800 | 56800 | 56900 | 56800 | 899 |
| 462 | 20230707 | 105000 | 3206863400 | 56900 | 56900 | 57000 | 56800 | 3084 |
| 463 | 20230707 | 104900 | 3031475100 | 56900 | 57000 | 57100 | 56900 | 2263 |
| 464 | 20230707 | 104800 | 2902485200 | 57000 | 57000 | 57100 | 57000 | 266 |
| 465 | 20230707 | 104700 | 2887322900 | 57000 | 57000 | 57100 | 57000 | 129 |
| 466 | 20230707 | 104600 | 2879969800 | 57100 | 57000 | 57100 | 57000 | 1777 |
| 467 | 20230707 | 104500 | 2778630500 | 57000 | 57100 | 57100 | 57000 | 2291 |
| 468 | 20230707 | 104400 | 2648042000 | 57000 | 57000 | 57100 | 57000 | 1464 |
| 469 | 20230707 | 104300 | 2564593500 | 57000 | 57100 | 57200 | 57000 | 2871 |
| 470 | 20230707 | 104200 | 2400660000 | 57200 | 57100 | 57200 | 57100 | 126 |
| 471 | 20230707 | 104100 | 2393464900 | 57100 | 57100 | 57200 | 57100 | 90 |
| 472 | 20230707 | 104000 | 2388325500 | 57100 | 57200 | 57200 | 57100 | 147 |
| 473 | 20230707 | 103900 | 2379927500 | 57200 | 57100 | 57200 | 57100 | 135 |
| 474 | 20230707 | 103800 | 2372218600 | 57100 | 57100 | 57200 | 57100 | 111 |
| 475 | 20230707 | 103700 | 2365880200 | 57100 | 57100 | 57200 | 57100 | 51 |
| 476 | 20230707 | 103600 | 2362967800 | 57100 | 57100 | 57200 | 57100 | 90 |
| 477 | 20230707 | 103500 | 2357828600 | 57100 | 57200 | 57200 | 57100 | 294 |
| 478 | 20230707 | 103400 | 2341039800 | 57200 | 57100 | 57200 | 57100 | 237 |
| 479 | 20230707 | 103300 | 2327506000 | 57100 | 57100 | 57200 | 57100 | 1113 |
| 480 | 20230707 | 103200 | 2263947400 | 57200 | 57100 | 57200 | 57100 | 83 |
| 481 | 20230707 | 103100 | 2259206500 | 57100 | 57200 | 57200 | 57100 | 78 |
| 482 | 20230707 | 103000 | 2254751600 | 57200 | 57100 | 57200 | 57100 | 471 |
| 483 | 20230707 | 102900 | 2227857300 | 57100 | 57100 | 57200 | 57100 | 14 |
| 484 | 20230707 | 102800 | 2227057800 | 57100 | 57100 | 57200 | 57100 | 176 |
| 485 | 20230707 | 102700 | 2216999800 | 57100 | 57100 | 57200 | 57100 | 146 |
| 486 | 20230707 | 102600 | 2208662500 | 57200 | 57200 | 57200 | 57100 | 1129 |
| 487 | 20230707 | 102500 | 2144084900 | 57200 | 57200 | 57200 | 57200 | 50 |
| 488 | 20230707 | 102400 | 2141224900 | 57300 | 57200 | 57300 | 57200 | 60 |
| 489 | 20230707 | 102300 | 2137792000 | 57200 | 57300 | 57300 | 57200 | 3879 |
| 490 | 20230707 | 102200 | 1915646700 | 57300 | 57300 | 57400 | 57300 | 447 |
| 491 | 20230707 | 102100 | 1890031900 | 57300 | 57300 | 57300 | 57300 | 110 |
| 492 | 20230707 | 102000 | 1883728900 | 57300 | 57300 | 57400 | 57300 | 403 |
| 493 | 20230707 | 101900 | 1860636800 | 57300 | 57400 | 57500 | 57300 | 416 |
| 494 | 20230707 | 101800 | 1836766600 | 57400 | 57500 | 57500 | 57400 | 12 |
| 495 | 20230707 | 101700 | 1836077200 | 57400 | 57400 | 57500 | 57400 | 213 |
| 496 | 20230707 | 101600 | 1823850900 | 57500 | 57400 | 57500 | 57400 | 60 |
| 497 | 20230707 | 101500 | 1820406600 | 57400 | 57500 | 57500 | 57400 | 125 |
| 498 | 20230707 | 101400 | 1813222600 | 57500 | 57500 | 57600 | 57500 | 61 |
| 499 | 20230707 | 101300 | 1809715000 | 57500 | 57500 | 57500 | 57400 | 72 |
| 500 | 20230707 | 101200 | 1805578200 | 57500 | 57500 | 57500 | 57500 | 144 |
| 501 | 20230707 | 101100 | 1797298200 | 57400 | 57500 | 57500 | 57400 | 96 |
| 502 | 20230707 | 101000 | 1791786700 | 57500 | 57400 | 57600 | 57400 | 101 |
| 503 | 20230707 | 100900 | 1785980100 | 57400 | 57500 | 57500 | 57400 | 96 |
| 504 | 20230707 | 100800 | 1780465500 | 57400 | 57400 | 57500 | 57300 | 1008 |
| 505 | 20230707 | 100700 | 1722605400 | 57400 | 57400 | 57400 | 57300 | 216 |
| 506 | 20230707 | 100600 | 1710209600 | 57300 | 57400 | 57400 | 57300 | 260 |
| 507 | 20230707 | 100500 | 1695293300 | 57400 | 57500 | 57500 | 57400 | 1590 |
| 508 | 20230707 | 100400 | 1604025600 | 57400 | 57400 | 57500 | 57400 | 120 |
| 509 | 20230707 | 100300 | 1597136400 | 57400 | 57400 | 57500 | 57400 | 67 |
| 510 | 20230707 | 100200 | 1593289400 | 57400 | 57400 | 57500 | 57400 | 57 |
| 511 | 20230707 | 100100 | 1590016900 | 57400 | 57400 | 57500 | 57400 | 178 |
| 512 | 20230707 | 100000 | 1579796500 | 57500 | 57500 | 57500 | 57400 | 15 |
| 513 | 20230707 | 095900 | 1578934400 | 57400 | 57400 | 57500 | 57400 | 104 |
| 514 | 20230707 | 095800 | 1572964100 | 57400 | 57400 | 57500 | 57400 | 44 |
| 515 | 20230707 | 095700 | 1570437500 | 57400 | 57500 | 57500 | 57400 | 435 |
| 516 | 20230707 | 095600 | 1545426200 | 57500 | 57500 | 57600 | 57500 | 22 |
| 517 | 20230707 | 095500 | 1544159400 | 57500 | 57500 | 57500 | 57500 | 55 |
| 518 | 20230707 | 095400 | 1540996900 | 57500 | 57500 | 57500 | 57500 | 69 |
| 519 | 20230707 | 095300 | 1537029400 | 57500 | 57500 | 57600 | 57500 | 112 |
| 520 | 20230707 | 095200 | 1530589300 | 57600 | 57600 | 57600 | 57500 | 33 |
| 521 | 20230707 | 095100 | 1528689600 | 57500 | 57500 | 57500 | 57500 | 26 |
| 522 | 20230707 | 095000 | 1527194600 | 57500 | 57500 | 57600 | 57500 | 44 |
| 523 | 20230707 | 094900 | 1524664500 | 57500 | 57600 | 57600 | 57500 | 91 |
| 524 | 20230707 | 094800 | 1519430400 | 57500 | 57500 | 57500 | 57500 | 284 |
| 525 | 20230707 | 094700 | 1503100400 | 57500 | 57600 | 57600 | 57500 | 37 |
| 526 | 20230707 | 094600 | 1500972200 | 57500 | 57500 | 57500 | 57500 | 51 |
| 527 | 20230707 | 094500 | 1498039700 | 57600 | 57500 | 57600 | 57500 | 145 |
| 528 | 20230707 | 094400 | 1489701100 | 57500 | 57500 | 57600 | 57500 | 35 |
| 529 | 20230707 | 094300 | 1487688100 | 57500 | 57500 | 57600 | 57500 | 158 |
| 530 | 20230707 | 094200 | 1478603000 | 57600 | 57600 | 57700 | 57500 | 360 |
| 531 | 20230707 | 094100 | 1457866700 | 57700 | 57700 | 57700 | 57600 | 578 |
| 532 | 20230707 | 094000 | 1424516200 | 57700 | 57700 | 57800 | 57700 | 59 |
| 533 | 20230707 | 093900 | 1421111800 | 57700 | 57700 | 57800 | 57700 | 33 |
| 534 | 20230707 | 093800 | 1419207600 | 57700 | 57700 | 57700 | 57700 | 76 |
| 535 | 20230707 | 093700 | 1414822400 | 57700 | 57700 | 57800 | 57700 | 45 |
| 536 | 20230707 | 093600 | 1412224700 | 57700 | 57700 | 57700 | 57600 | 403 |
| 537 | 20230707 | 093500 | 1388973600 | 57700 | 57600 | 57700 | 57600 | 475 |
| 538 | 20230707 | 093400 | 1361613100 | 57600 | 57600 | 57600 | 57500 | 124 |
| 539 | 20230707 | 093300 | 1354481400 | 57600 | 57600 | 57600 | 57500 | 14 |
| 540 | 20230707 | 093200 | 1353675200 | 57600 | 57500 | 57600 | 57500 | 530 |
| 541 | 20230707 | 093100 | 1323147800 | 57500 | 57600 | 57600 | 57500 | 318 |
| 542 | 20230707 | 093000 | 1304831400 | 57600 | 57600 | 57700 | 57600 | 274 |
| 543 | 20230707 | 092900 | 1289028500 | 57600 | 57700 | 57700 | 57600 | 90 |
| 544 | 20230707 | 092800 | 1283836500 | 57700 | 57600 | 57700 | 57600 | 81 |
| 545 | 20230707 | 092700 | 1279163500 | 57700 | 57700 | 57700 | 57600 | 219 |
| 546 | 20230707 | 092600 | 1266528300 | 57700 | 57600 | 57700 | 57600 | 94 |
| 547 | 20230707 | 092500 | 1261111000 | 57700 | 57600 | 57700 | 57600 | 118 |
| 548 | 20230707 | 092400 | 1254303100 | 57600 | 57600 | 57600 | 57500 | 385 |
| 549 | 20230707 | 092300 | 1232127300 | 57600 | 57500 | 57600 | 57500 | 418 |
| 550 | 20230707 | 092200 | 1208087900 | 57500 | 57600 | 57600 | 57500 | 355 |
| 551 | 20230707 | 092100 | 1187673300 | 57600 | 57400 | 57600 | 57400 | 324 |
| 552 | 20230707 | 092000 | 1169045700 | 57500 | 57500 | 57500 | 57400 | 46 |
| 553 | 20230707 | 091900 | 1166404300 | 57500 | 57400 | 57500 | 57400 | 153 |
| 554 | 20230707 | 091800 | 1157613100 | 57400 | 57400 | 57500 | 57400 | 30 |
| 555 | 20230707 | 091700 | 1155891000 | 57400 | 57400 | 57500 | 57400 | 233 |
| 556 | 20230707 | 091600 | 1142516700 | 57400 | 57200 | 57400 | 57200 | 830 |
| 557 | 20230707 | 091500 | 1094933400 | 57100 | 57400 | 57500 | 57100 | 8552 |
| 558 | 20230707 | 091400 | 605026300 | 57400 | 57500 | 57500 | 57400 | 124 |
| 559 | 20230707 | 091300 | 597906500 | 57400 | 57400 | 57500 | 57400 | 15 |
| 560 | 20230707 | 091200 | 597044800 | 57500 | 57400 | 57500 | 57400 | 41 |
| 561 | 20230707 | 091100 | 594689900 | 57400 | 57400 | 57500 | 57400 | 174 |
| 562 | 20230707 | 091000 | 584696100 | 57400 | 57600 | 57600 | 57400 | 1799 |
| 563 | 20230707 | 090900 | 481252500 | 57600 | 57600 | 57600 | 57500 | 130 |
| 564 | 20230707 | 090800 | 473776400 | 57500 | 57500 | 57600 | 57500 | 48 |
| 565 | 20230707 | 090700 | 471013700 | 57500 | 57500 | 57500 | 57500 | 69 |
| 566 | 20230707 | 090600 | 467046200 | 57500 | 57500 | 57600 | 57500 | 271 |
| 567 | 20230707 | 090500 | 451447200 | 57500 | 57500 | 57600 | 57500 | 1660 |
| 568 | 20230707 | 090400 | 355991800 | 57600 | 57600 | 57700 | 57500 | 3098 |
| 569 | 20230707 | 090300 | 177756400 | 57700 | 57700 | 57700 | 57600 | 1017 |
| 570 | 20230707 | 090200 | 119080200 | 57700 | 57800 | 57800 | 57700 | 42 |
| 571 | 20230707 | 090100 | 116652900 | 57700 | 57600 | 57700 | 57600 | 619 |
| 572 | 20230707 | 090000 | 80985600 | 57600 | 57600 | 57700 | 57500 | 1406 |