30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183000 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 9020 |
| 3 | 20230711 | 182900 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20230711 | 182800 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20230711 | 182700 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20230711 | 182600 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20230711 | 182500 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20230711 | 182400 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20230711 | 182300 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20230711 | 182200 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20230711 | 182100 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20230711 | 182000 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20230711 | 181900 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20230711 | 181800 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20230711 | 181700 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20230711 | 181600 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20230711 | 181500 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20230711 | 181400 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20230711 | 181300 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20230711 | 181200 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20230711 | 181100 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20230711 | 181000 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20230711 | 180900 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20230711 | 180800 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20230711 | 180700 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20230711 | 180600 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20230711 | 180500 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20230711 | 180400 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20230711 | 180300 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20230711 | 180200 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20230711 | 180100 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20230711 | 180000 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 9020 |
| 33 | 20230711 | 175900 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20230711 | 175800 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20230711 | 175700 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20230711 | 175600 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20230711 | 175500 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20230711 | 175400 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20230711 | 175300 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20230711 | 175200 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20230711 | 175100 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20230711 | 175000 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20230711 | 174900 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20230711 | 174800 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20230711 | 174700 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20230711 | 174600 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20230711 | 174500 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20230711 | 174400 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20230711 | 174300 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20230711 | 174200 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20230711 | 174100 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20230711 | 174000 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20230711 | 173900 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20230711 | 173800 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20230711 | 173700 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20230711 | 173600 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20230711 | 173500 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20230711 | 173400 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20230711 | 173300 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20230711 | 173200 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20230711 | 173100 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20230711 | 173000 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 9020 |
| 63 | 20230711 | 172900 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20230711 | 172800 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20230711 | 172700 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20230711 | 172600 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20230711 | 172500 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20230711 | 172400 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20230711 | 172300 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20230711 | 172200 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20230711 | 172100 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20230711 | 172000 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20230711 | 171900 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20230711 | 171800 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20230711 | 171700 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20230711 | 171600 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20230711 | 171500 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20230711 | 171400 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20230711 | 171300 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20230711 | 171200 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20230711 | 171100 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20230711 | 171000 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20230711 | 170900 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20230711 | 170800 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20230711 | 170700 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20230711 | 170600 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20230711 | 170500 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20230711 | 170400 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20230711 | 170300 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20230711 | 170200 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20230711 | 170100 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20230711 | 170000 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 9020 |
| 93 | 20230711 | 165900 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20230711 | 165800 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20230711 | 165700 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20230711 | 165600 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20230711 | 165500 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20230711 | 165400 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20230711 | 165300 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20230711 | 165200 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20230711 | 165100 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20230711 | 165000 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20230711 | 164900 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20230711 | 164800 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20230711 | 164700 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20230711 | 164600 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20230711 | 164500 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20230711 | 164400 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20230711 | 164300 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20230711 | 164200 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20230711 | 164100 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20230711 | 164000 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20230711 | 163900 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20230711 | 163800 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20230711 | 163700 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20230711 | 163600 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20230711 | 163500 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20230711 | 163400 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20230711 | 163300 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20230711 | 163200 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20230711 | 163100 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20230711 | 163000 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 9020 |
| 123 | 20230711 | 162900 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20230711 | 162800 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20230711 | 162700 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20230711 | 162600 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20230711 | 162500 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20230711 | 162400 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20230711 | 162300 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20230711 | 162200 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20230711 | 162100 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20230711 | 162000 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20230711 | 161900 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20230711 | 161800 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20230711 | 161700 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20230711 | 161600 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20230711 | 161500 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20230711 | 161400 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20230711 | 161300 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20230711 | 161200 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20230711 | 161100 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20230711 | 161000 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20230711 | 160900 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20230711 | 160800 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20230711 | 160700 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20230711 | 160600 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20230711 | 160500 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20230711 | 160400 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20230711 | 160300 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20230711 | 160200 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20230711 | 160100 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20230711 | 160000 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 9020 |
| 153 | 20230711 | 155900 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20230711 | 155800 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20230711 | 155700 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20230711 | 155600 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20230711 | 155500 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20230711 | 155400 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20230711 | 155300 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20230711 | 155200 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20230711 | 155100 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20230711 | 155000 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20230711 | 154900 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20230711 | 154800 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20230711 | 154700 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20230711 | 154600 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20230711 | 154500 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20230711 | 154400 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20230711 | 154300 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20230711 | 154200 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20230711 | 154100 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20230711 | 154000 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20230711 | 153900 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20230711 | 153800 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20230711 | 153700 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20230711 | 153600 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20230711 | 153500 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20230711 | 153400 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20230711 | 153300 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20230711 | 153200 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20230711 | 153100 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20230711 | 153000 | 7194613500 | 57600 | 57600 | 57600 | 57600 | 18040 |
| 183 | 20230711 | 152900 | 6675061500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20230711 | 152800 | 6675061500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20230711 | 152700 | 6675061500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20230711 | 152600 | 6675061500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20230711 | 152500 | 6675061500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20230711 | 152400 | 6675061500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20230711 | 152300 | 6675061500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20230711 | 152200 | 6675061500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20230711 | 152100 | 6675061500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20230711 | 152000 | 6675061500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20230711 | 151900 | 6675061500 | 57800 | 57600 | 57800 | 57600 | 857 |
| 194 | 20230711 | 151800 | 6625645400 | 57600 | 57600 | 57600 | 57500 | 201 |
| 195 | 20230711 | 151700 | 6614068800 | 57600 | 57500 | 57600 | 57500 | 339 |
| 196 | 20230711 | 151600 | 6594545700 | 57600 | 57500 | 57600 | 57500 | 106 |
| 197 | 20230711 | 151500 | 6588442700 | 57500 | 57500 | 57600 | 57500 | 169 |
| 198 | 20230711 | 151400 | 6578718300 | 57600 | 57500 | 57600 | 57500 | 132 |
| 199 | 20230711 | 151300 | 6571125900 | 57500 | 57500 | 57600 | 57500 | 117 |
| 200 | 20230711 | 151200 | 6564391500 | 57500 | 57500 | 57600 | 57500 | 120 |
| 201 | 20230711 | 151100 | 6557489300 | 57600 | 57600 | 57600 | 57500 | 298 |
| 202 | 20230711 | 151000 | 6540330300 | 57500 | 57500 | 57600 | 57500 | 311 |
| 203 | 20230711 | 150900 | 6522440900 | 57500 | 57500 | 57600 | 57500 | 171 |
| 204 | 20230711 | 150800 | 6512604700 | 57600 | 57500 | 57600 | 57500 | 155 |
| 205 | 20230711 | 150700 | 6503690700 | 57500 | 57600 | 57600 | 57500 | 87 |
| 206 | 20230711 | 150600 | 6498681600 | 57600 | 57700 | 57700 | 57500 | 360 |
| 207 | 20230711 | 150500 | 6477953000 | 57600 | 57600 | 57700 | 57600 | 410 |
| 208 | 20230711 | 150400 | 6454334800 | 57500 | 57600 | 57700 | 57500 | 110 |
| 209 | 20230711 | 150300 | 6448000100 | 57500 | 57400 | 57600 | 57400 | 155 |
| 210 | 20230711 | 150200 | 6439079500 | 57400 | 57400 | 57500 | 57300 | 1342 |
| 211 | 20230711 | 150100 | 6362033500 | 57400 | 57500 | 57500 | 57400 | 150 |
| 212 | 20230711 | 150000 | 6353421900 | 57400 | 57400 | 57500 | 57400 | 417 |
| 213 | 20230711 | 145900 | 6329479700 | 57500 | 57400 | 57500 | 57400 | 69 |
| 214 | 20230711 | 145800 | 6325516500 | 57500 | 57600 | 57600 | 57500 | 682 |
| 215 | 20230711 | 145700 | 6286298200 | 57500 | 57500 | 57600 | 57500 | 87 |
| 216 | 20230711 | 145600 | 6281291700 | 57500 | 57600 | 57600 | 57500 | 125 |
| 217 | 20230711 | 145500 | 6274100100 | 57500 | 57500 | 57600 | 57500 | 98 |
| 218 | 20230711 | 145400 | 6268462400 | 57500 | 57600 | 57600 | 57500 | 118 |
| 219 | 20230711 | 145300 | 6261668900 | 57500 | 57500 | 57600 | 57500 | 208 |
| 220 | 20230711 | 145200 | 6249696900 | 57500 | 57500 | 57600 | 57500 | 158 |
| 221 | 20230711 | 145100 | 6240608900 | 57600 | 57600 | 57600 | 57500 | 149 |
| 222 | 20230711 | 145000 | 6232032100 | 57500 | 57600 | 57600 | 57500 | 46 |
| 223 | 20230711 | 144900 | 6229384600 | 57600 | 57500 | 57600 | 57500 | 133 |
| 224 | 20230711 | 144800 | 6221733100 | 57500 | 57600 | 57700 | 57500 | 1449 |
| 225 | 20230711 | 144700 | 6138203500 | 57600 | 57500 | 57600 | 57500 | 136 |
| 226 | 20230711 | 144600 | 6130374300 | 57500 | 57500 | 57600 | 57500 | 150 |
| 227 | 20230711 | 144500 | 6121741700 | 57500 | 57500 | 57600 | 57500 | 99 |
| 228 | 20230711 | 144400 | 6116046000 | 57500 | 57500 | 57600 | 57500 | 142 |
| 229 | 20230711 | 144300 | 6107872400 | 57500 | 57600 | 57600 | 57500 | 86 |
| 230 | 20230711 | 144200 | 6102922900 | 57500 | 57600 | 57600 | 57500 | 122 |
| 231 | 20230711 | 144100 | 6095904500 | 57500 | 57500 | 57600 | 57500 | 109 |
| 232 | 20230711 | 144000 | 6089632300 | 57500 | 57600 | 57600 | 57500 | 73 |
| 233 | 20230711 | 143900 | 6085430700 | 57500 | 57500 | 57600 | 57500 | 109 |
| 234 | 20230711 | 143800 | 6079161500 | 57600 | 57600 | 57600 | 57500 | 102 |
| 235 | 20230711 | 143700 | 6073291500 | 57500 | 57500 | 57600 | 57500 | 102 |
| 236 | 20230711 | 143600 | 6067421200 | 57500 | 57500 | 57600 | 57500 | 147 |
| 237 | 20230711 | 143500 | 6058961400 | 57500 | 57600 | 57600 | 57500 | 626 |
| 238 | 20230711 | 143400 | 6022920000 | 57600 | 57600 | 57700 | 57600 | 170 |
| 239 | 20230711 | 143300 | 6013117100 | 57600 | 57600 | 57700 | 57500 | 900 |
| 240 | 20230711 | 143200 | 5961266100 | 57600 | 57500 | 57600 | 57500 | 83 |
| 241 | 20230711 | 143100 | 5956492800 | 57500 | 57600 | 57600 | 57500 | 142 |
| 242 | 20230711 | 143000 | 5948320100 | 57500 | 57500 | 57600 | 57500 | 87 |
| 243 | 20230711 | 142900 | 5943313100 | 57500 | 57700 | 57700 | 57500 | 187 |
| 244 | 20230711 | 142800 | 5932544500 | 57500 | 57600 | 57700 | 57500 | 571 |
| 245 | 20230711 | 142700 | 5899655900 | 57500 | 57500 | 57600 | 57500 | 149 |
| 246 | 20230711 | 142600 | 5891080800 | 57500 | 57600 | 57600 | 57500 | 351 |
| 247 | 20230711 | 142500 | 5870894500 | 57600 | 57500 | 57600 | 57500 | 315 |
| 248 | 20230711 | 142400 | 5852769100 | 57500 | 57600 | 57600 | 57500 | 127 |
| 249 | 20230711 | 142300 | 5845457800 | 57500 | 57500 | 57600 | 57500 | 181 |
| 250 | 20230711 | 142200 | 5835036600 | 57500 | 57500 | 57600 | 57400 | 354 |
| 251 | 20230711 | 142100 | 5814654300 | 57500 | 57500 | 57500 | 57400 | 176 |
| 252 | 20230711 | 142000 | 5804539900 | 57500 | 57400 | 57600 | 57400 | 156 |
| 253 | 20230711 | 141900 | 5795562900 | 57400 | 57400 | 57600 | 57400 | 195 |
| 254 | 20230711 | 141800 | 5784354800 | 57400 | 57500 | 57600 | 57400 | 294 |
| 255 | 20230711 | 141700 | 5767452800 | 57600 | 57500 | 57600 | 57400 | 415 |
| 256 | 20230711 | 141600 | 5743585600 | 57400 | 57500 | 57600 | 57400 | 147 |
| 257 | 20230711 | 141500 | 5735135900 | 57500 | 57400 | 57600 | 57400 | 219 |
| 258 | 20230711 | 141400 | 5722544400 | 57400 | 57500 | 57500 | 57400 | 126 |
| 259 | 20230711 | 141300 | 5715301900 | 57500 | 57500 | 57600 | 57400 | 218 |
| 260 | 20230711 | 141200 | 5702763500 | 57400 | 57500 | 57500 | 57400 | 414 |
| 261 | 20230711 | 141100 | 5678961500 | 57500 | 57500 | 57600 | 57500 | 142 |
| 262 | 20230711 | 141000 | 5670790800 | 57600 | 57500 | 57600 | 57500 | 177 |
| 263 | 20230711 | 140900 | 5660602500 | 57500 | 57600 | 57600 | 57500 | 177 |
| 264 | 20230711 | 140800 | 5650413000 | 57500 | 57500 | 57600 | 57500 | 123 |
| 265 | 20230711 | 140700 | 5643337300 | 57600 | 57600 | 57600 | 57500 | 137 |
| 266 | 20230711 | 140600 | 5635449300 | 57500 | 57500 | 57600 | 57500 | 362 |
| 267 | 20230711 | 140500 | 5614609200 | 57600 | 57600 | 57600 | 57400 | 196 |
| 268 | 20230711 | 140400 | 5603330300 | 57500 | 57400 | 57700 | 57400 | 828 |
| 269 | 20230711 | 140300 | 5555692000 | 57400 | 57500 | 57500 | 57400 | 53 |
| 270 | 20230711 | 140200 | 5552646600 | 57500 | 57500 | 57500 | 57400 | 384 |
| 271 | 20230711 | 140100 | 5530570400 | 57500 | 57600 | 57600 | 57500 | 125 |
| 272 | 20230711 | 140000 | 5523375000 | 57500 | 57600 | 57600 | 57500 | 95 |
| 273 | 20230711 | 135900 | 5517907900 | 57500 | 57500 | 57600 | 57400 | 482 |
| 274 | 20230711 | 135800 | 5490162000 | 57500 | 57500 | 57500 | 57400 | 123 |
| 275 | 20230711 | 135700 | 5483093100 | 57500 | 57500 | 57600 | 57400 | 128 |
| 276 | 20230711 | 135600 | 5475726500 | 57500 | 57500 | 57600 | 57400 | 279 |
| 277 | 20230711 | 135500 | 5459679200 | 57500 | 57400 | 57500 | 57400 | 396 |
| 278 | 20230711 | 135400 | 5436913800 | 57400 | 57500 | 57500 | 57400 | 209 |
| 279 | 20230711 | 135300 | 5424907800 | 57400 | 57400 | 57500 | 57400 | 201 |
| 280 | 20230711 | 135200 | 5413365500 | 57500 | 57600 | 57600 | 57400 | 178 |
| 281 | 20230711 | 135100 | 5403133800 | 57500 | 57400 | 57700 | 57400 | 189 |
| 282 | 20230711 | 135000 | 5392248500 | 57400 | 57700 | 57700 | 57400 | 164 |
| 283 | 20230711 | 134900 | 5382811500 | 57500 | 57600 | 57600 | 57500 | 195 |
| 284 | 20230711 | 134800 | 5371582900 | 57600 | 57600 | 57600 | 57500 | 256 |
| 285 | 20230711 | 134700 | 5356843500 | 57500 | 57600 | 57600 | 57400 | 121 |
| 286 | 20230711 | 134600 | 5349887200 | 57500 | 57500 | 57600 | 57500 | 488 |
| 287 | 20230711 | 134500 | 5321813000 | 57500 | 57500 | 57600 | 57500 | 74 |
| 288 | 20230711 | 134400 | 5317554200 | 57600 | 57600 | 57700 | 57500 | 354 |
| 289 | 20230711 | 134300 | 5297172300 | 57600 | 57400 | 57600 | 57400 | 327 |
| 290 | 20230711 | 134200 | 5278346700 | 57500 | 57600 | 57600 | 57400 | 469 |
| 291 | 20230711 | 134100 | 5251381200 | 57600 | 57500 | 57600 | 57500 | 174 |
| 292 | 20230711 | 134000 | 5241365200 | 57600 | 57500 | 57600 | 57500 | 314 |
| 293 | 20230711 | 133900 | 5223281400 | 57600 | 57500 | 57600 | 57500 | 165 |
| 294 | 20230711 | 133800 | 5213781200 | 57500 | 57500 | 57600 | 57500 | 171 |
| 295 | 20230711 | 133700 | 5203935600 | 57500 | 57600 | 57600 | 57500 | 210 |
| 296 | 20230711 | 133600 | 5191857300 | 57500 | 57600 | 57600 | 57500 | 349 |
| 297 | 20230711 | 133500 | 5171764600 | 57500 | 57500 | 57600 | 57400 | 165 |
| 298 | 20230711 | 133400 | 5162276100 | 57500 | 57400 | 57500 | 57400 | 193 |
| 299 | 20230711 | 133300 | 5151181200 | 57400 | 57400 | 57600 | 57300 | 210 |
| 300 | 20230711 | 133200 | 5139107000 | 57400 | 57500 | 57500 | 57300 | 167 |
| 301 | 20230711 | 133100 | 5129516800 | 57500 | 57500 | 57500 | 57300 | 993 |
| 302 | 20230711 | 133000 | 5072485500 | 57500 | 57600 | 57700 | 57400 | 347 |
| 303 | 20230711 | 132900 | 5052522400 | 57600 | 57500 | 57600 | 57500 | 52 |
| 304 | 20230711 | 132800 | 5049529500 | 57600 | 57400 | 57700 | 57400 | 115 |
| 305 | 20230711 | 132700 | 5042908700 | 57400 | 57500 | 57600 | 57400 | 132 |
| 306 | 20230711 | 132600 | 5035311500 | 57600 | 57600 | 57600 | 57500 | 214 |
| 307 | 20230711 | 132500 | 5022990300 | 57500 | 57500 | 57600 | 57500 | 136 |
| 308 | 20230711 | 132400 | 5015160900 | 57400 | 57500 | 57500 | 57400 | 166 |
| 309 | 20230711 | 132300 | 5005622700 | 57500 | 57500 | 57600 | 57500 | 361 |
| 310 | 20230711 | 132200 | 4984850700 | 57500 | 57400 | 57600 | 57400 | 61 |
| 311 | 20230711 | 132100 | 4981343400 | 57500 | 57400 | 57600 | 57400 | 158 |
| 312 | 20230711 | 132000 | 4972252300 | 57400 | 57500 | 57500 | 57400 | 304 |
| 313 | 20230711 | 131900 | 4954779500 | 57500 | 57500 | 57500 | 57400 | 126 |
| 314 | 20230711 | 131800 | 4947537400 | 57500 | 57500 | 57500 | 57400 | 142 |
| 315 | 20230711 | 131700 | 4939375300 | 57500 | 57400 | 57500 | 57400 | 546 |
| 316 | 20230711 | 131600 | 4908020900 | 57500 | 57400 | 57500 | 57400 | 261 |
| 317 | 20230711 | 131500 | 4893029600 | 57500 | 57600 | 57600 | 57400 | 164 |
| 318 | 20230711 | 131400 | 4883603900 | 57400 | 57500 | 57600 | 57400 | 341 |
| 319 | 20230711 | 131300 | 4863988100 | 57600 | 57500 | 57600 | 57500 | 199 |
| 320 | 20230711 | 131200 | 4852532000 | 57600 | 57600 | 57600 | 57500 | 217 |
| 321 | 20230711 | 131100 | 4840043000 | 57500 | 57600 | 57600 | 57500 | 64 |
| 322 | 20230711 | 131000 | 4836361300 | 57600 | 57600 | 57700 | 57500 | 178 |
| 323 | 20230711 | 130900 | 4826108600 | 57600 | 57600 | 57600 | 57500 | 61 |
| 324 | 20230711 | 130800 | 4822597300 | 57600 | 57600 | 57600 | 57500 | 131 |
| 325 | 20230711 | 130700 | 4815062000 | 57600 | 57500 | 57600 | 57400 | 183 |
| 326 | 20230711 | 130600 | 4804531300 | 57600 | 57600 | 57600 | 57500 | 79 |
| 327 | 20230711 | 130500 | 4799982700 | 57500 | 57600 | 57700 | 57500 | 340 |
| 328 | 20230711 | 130400 | 4780414600 | 57600 | 57500 | 57600 | 57500 | 120 |
| 329 | 20230711 | 130300 | 4773504500 | 57600 | 57600 | 57600 | 57500 | 161 |
| 330 | 20230711 | 130200 | 4764235400 | 57600 | 57500 | 57600 | 57500 | 237 |
| 331 | 20230711 | 130100 | 4750589500 | 57500 | 57600 | 57600 | 57500 | 209 |
| 332 | 20230711 | 130000 | 4738554200 | 57600 | 57600 | 57600 | 57500 | 125 |
| 333 | 20230711 | 125900 | 4731357200 | 57500 | 57600 | 57600 | 57500 | 142 |
| 334 | 20230711 | 125800 | 4723189100 | 57600 | 57700 | 57700 | 57500 | 638 |
| 335 | 20230711 | 125700 | 4686485900 | 57600 | 57600 | 57700 | 57500 | 200 |
| 336 | 20230711 | 125600 | 4674965800 | 57600 | 57600 | 57600 | 57500 | 99 |
| 337 | 20230711 | 125500 | 4669266500 | 57600 | 57600 | 57600 | 57500 | 121 |
| 338 | 20230711 | 125400 | 4662299600 | 57600 | 57600 | 57700 | 57500 | 245 |
| 339 | 20230711 | 125300 | 4648187400 | 57600 | 57600 | 57700 | 57500 | 81 |
| 340 | 20230711 | 125200 | 4643521800 | 57600 | 57600 | 57700 | 57500 | 295 |
| 341 | 20230711 | 125100 | 4626528900 | 57600 | 57600 | 57600 | 57500 | 99 |
| 342 | 20230711 | 125000 | 4620827900 | 57600 | 57600 | 57600 | 57500 | 141 |
| 343 | 20230711 | 124900 | 4612708700 | 57600 | 57600 | 57600 | 57500 | 273 |
| 344 | 20230711 | 124800 | 4596994300 | 57600 | 57600 | 57600 | 57500 | 78 |
| 345 | 20230711 | 124700 | 4592502900 | 57600 | 57600 | 57600 | 57500 | 124 |
| 346 | 20230711 | 124600 | 4585362900 | 57600 | 57600 | 57700 | 57600 | 162 |
| 347 | 20230711 | 124500 | 4576029400 | 57700 | 57600 | 57700 | 57500 | 198 |
| 348 | 20230711 | 124400 | 4564622400 | 57600 | 57600 | 57700 | 57600 | 211 |
| 349 | 20230711 | 124300 | 4552468600 | 57600 | 57600 | 57800 | 57500 | 121 |
| 350 | 20230711 | 124200 | 4545504300 | 57500 | 57600 | 57700 | 57500 | 306 |
| 351 | 20230711 | 124100 | 4527878900 | 57600 | 57500 | 57600 | 57500 | 136 |
| 352 | 20230711 | 124000 | 4520048200 | 57500 | 57600 | 57700 | 57500 | 232 |
| 353 | 20230711 | 123900 | 4506687500 | 57500 | 57700 | 57700 | 57500 | 147 |
| 354 | 20230711 | 123800 | 4498211300 | 57700 | 57600 | 57700 | 57600 | 140 |
| 355 | 20230711 | 123700 | 4490136200 | 57700 | 57600 | 57700 | 57500 | 207 |
| 356 | 20230711 | 123600 | 4478201600 | 57600 | 57700 | 57700 | 57500 | 232 |
| 357 | 20230711 | 123500 | 4464842400 | 57700 | 57700 | 57700 | 57600 | 151 |
| 358 | 20230711 | 123400 | 4456132200 | 57600 | 57600 | 57700 | 57600 | 110 |
| 359 | 20230711 | 123300 | 4449793600 | 57500 | 57600 | 57600 | 57500 | 365 |
| 360 | 20230711 | 123200 | 4428772200 | 57700 | 57600 | 57700 | 57600 | 191 |
| 361 | 20230711 | 123100 | 4417757500 | 57600 | 57700 | 57700 | 57600 | 130 |
| 362 | 20230711 | 123000 | 4410259700 | 57600 | 57700 | 57700 | 57500 | 116 |
| 363 | 20230711 | 122900 | 4403573100 | 57700 | 57600 | 57700 | 57600 | 142 |
| 364 | 20230711 | 122800 | 4395392000 | 57600 | 57500 | 57600 | 57500 | 108 |
| 365 | 20230711 | 122700 | 4389174900 | 57700 | 57600 | 57700 | 57600 | 160 |
| 366 | 20230711 | 122600 | 4379952000 | 57600 | 57700 | 57700 | 57500 | 188 |
| 367 | 20230711 | 122500 | 4369114900 | 57600 | 57600 | 57700 | 57600 | 72 |
| 368 | 20230711 | 122400 | 4364965200 | 57600 | 57600 | 57700 | 57500 | 242 |
| 369 | 20230711 | 122300 | 4351019900 | 57600 | 57600 | 57600 | 57500 | 64 |
| 370 | 20230711 | 122200 | 4347335400 | 57600 | 57600 | 57600 | 57500 | 201 |
| 371 | 20230711 | 122100 | 4335762700 | 57600 | 57600 | 57600 | 57500 | 138 |
| 372 | 20230711 | 122000 | 4327816500 | 57600 | 57600 | 57800 | 57500 | 106 |
| 373 | 20230711 | 121900 | 4321705500 | 57600 | 57600 | 57600 | 57500 | 180 |
| 374 | 20230711 | 121800 | 4311341500 | 57600 | 57700 | 57700 | 57500 | 331 |
| 375 | 20230711 | 121700 | 4292251600 | 57600 | 57600 | 57700 | 57500 | 148 |
| 376 | 20230711 | 121600 | 4283717000 | 57600 | 57600 | 57700 | 57500 | 139 |
| 377 | 20230711 | 121500 | 4275703500 | 57500 | 57600 | 57700 | 57500 | 74 |
| 378 | 20230711 | 121400 | 4271438400 | 57600 | 57600 | 57700 | 57500 | 181 |
| 379 | 20230711 | 121300 | 4261006300 | 57600 | 57700 | 57700 | 57500 | 136 |
| 380 | 20230711 | 121200 | 4253164100 | 57700 | 57600 | 57700 | 57500 | 127 |
| 381 | 20230711 | 121100 | 4245848100 | 57600 | 57600 | 57700 | 57500 | 133 |
| 382 | 20230711 | 121000 | 4238179700 | 57600 | 57600 | 57700 | 57500 | 269 |
| 383 | 20230711 | 120900 | 4222686400 | 57500 | 57600 | 57600 | 57500 | 179 |
| 384 | 20230711 | 120800 | 4212377300 | 57600 | 57600 | 57600 | 57500 | 121 |
| 385 | 20230711 | 120700 | 4205409400 | 57600 | 57600 | 57700 | 57600 | 31 |
| 386 | 20230711 | 120600 | 4203623500 | 57600 | 57700 | 57700 | 57500 | 277 |
| 387 | 20230711 | 120500 | 4187648900 | 57600 | 57600 | 57700 | 57500 | 167 |
| 388 | 20230711 | 120400 | 4178028500 | 57700 | 57600 | 57700 | 57500 | 120 |
| 389 | 20230711 | 120300 | 4171112300 | 57600 | 57600 | 57700 | 57600 | 150 |
| 390 | 20230711 | 120200 | 4162465300 | 57700 | 57600 | 57700 | 57500 | 230 |
| 391 | 20230711 | 120100 | 4149216200 | 57600 | 57600 | 57600 | 57500 | 180 |
| 392 | 20230711 | 120000 | 4138849200 | 57700 | 57700 | 57700 | 57400 | 238 |
| 393 | 20230711 | 115900 | 4125123000 | 57700 | 57500 | 57700 | 57400 | 344 |
| 394 | 20230711 | 115800 | 4105285000 | 57500 | 57600 | 57700 | 57500 | 108 |
| 395 | 20230711 | 115700 | 4099064500 | 57600 | 57600 | 57700 | 57500 | 70 |
| 396 | 20230711 | 115600 | 4095035000 | 57500 | 57600 | 57700 | 57500 | 634 |
| 397 | 20230711 | 115500 | 4058557700 | 57500 | 57500 | 57700 | 57500 | 128 |
| 398 | 20230711 | 115400 | 4051189500 | 57500 | 57600 | 57600 | 57500 | 135 |
| 399 | 20230711 | 115300 | 4043415700 | 57600 | 57600 | 57600 | 57600 | 217 |
| 400 | 20230711 | 115200 | 4030916500 | 57600 | 57600 | 57600 | 57500 | 58 |
| 401 | 20230711 | 115100 | 4027579300 | 57600 | 57600 | 57600 | 57500 | 187 |
| 402 | 20230711 | 115000 | 4016811200 | 57500 | 57700 | 57700 | 57500 | 219 |
| 403 | 20230711 | 114900 | 4004181300 | 57700 | 57600 | 57700 | 57500 | 286 |
| 404 | 20230711 | 114800 | 3987700400 | 57600 | 57600 | 57700 | 57500 | 156 |
| 405 | 20230711 | 114700 | 3978714900 | 57500 | 57700 | 57700 | 57500 | 90 |
| 406 | 20230711 | 114600 | 3973531400 | 57600 | 57600 | 57700 | 57600 | 178 |
| 407 | 20230711 | 114500 | 3963267600 | 57500 | 57600 | 57700 | 57500 | 116 |
| 408 | 20230711 | 114400 | 3956587000 | 57600 | 57700 | 57700 | 57600 | 151 |
| 409 | 20230711 | 114300 | 3947885500 | 57700 | 57500 | 57700 | 57500 | 779 |
| 410 | 20230711 | 114200 | 3903017100 | 57600 | 57600 | 57600 | 57600 | 54 |
| 411 | 20230711 | 114100 | 3899906700 | 57600 | 57500 | 57600 | 57500 | 86 |
| 412 | 20230711 | 114000 | 3894958700 | 57600 | 57600 | 57600 | 57500 | 67 |
| 413 | 20230711 | 113900 | 3891100700 | 57600 | 57500 | 57600 | 57500 | 67 |
| 414 | 20230711 | 113800 | 3887244000 | 57600 | 57500 | 57600 | 57500 | 73 |
| 415 | 20230711 | 113700 | 3883043000 | 57600 | 57500 | 57600 | 57500 | 33 |
| 416 | 20230711 | 113600 | 3881144200 | 57600 | 57600 | 57600 | 57500 | 213 |
| 417 | 20230711 | 113500 | 3868888300 | 57600 | 57600 | 57600 | 57500 | 37 |
| 418 | 20230711 | 113400 | 3866759400 | 57600 | 57600 | 57600 | 57500 | 103 |
| 419 | 20230711 | 113300 | 3860830700 | 57500 | 57600 | 57600 | 57500 | 100 |
| 420 | 20230711 | 113200 | 3855073300 | 57600 | 57600 | 57700 | 57600 | 145 |
| 421 | 20230711 | 113100 | 3846719500 | 57600 | 57500 | 57600 | 57500 | 84 |
| 422 | 20230711 | 113000 | 3841886400 | 57600 | 57500 | 57600 | 57500 | 390 |
| 423 | 20230711 | 112900 | 3819430100 | 57500 | 57600 | 57600 | 57400 | 265 |
| 424 | 20230711 | 112800 | 3804194400 | 57500 | 57600 | 57600 | 57500 | 32 |
| 425 | 20230711 | 112700 | 3802352100 | 57500 | 57600 | 57600 | 57500 | 114 |
| 426 | 20230711 | 112600 | 3795791400 | 57500 | 57500 | 57500 | 57400 | 563 |
| 427 | 20230711 | 112500 | 3763419700 | 57500 | 57500 | 57500 | 57400 | 32 |
| 428 | 20230711 | 112400 | 3761582100 | 57500 | 57500 | 57500 | 57400 | 81 |
| 429 | 20230711 | 112300 | 3756928400 | 57400 | 57500 | 57500 | 57400 | 64 |
| 430 | 20230711 | 112200 | 3753252100 | 57500 | 57500 | 57500 | 57400 | 244 |
| 431 | 20230711 | 112100 | 3739242700 | 57400 | 57400 | 57500 | 57300 | 542 |
| 432 | 20230711 | 112000 | 3708133300 | 57500 | 57500 | 57500 | 57500 | 133 |
| 433 | 20230711 | 111900 | 3700485800 | 57500 | 57400 | 57500 | 57400 | 60 |
| 434 | 20230711 | 111800 | 3697038300 | 57400 | 57500 | 57500 | 57400 | 98 |
| 435 | 20230711 | 111700 | 3691404600 | 57500 | 57500 | 57500 | 57400 | 100 |
| 436 | 20230711 | 111600 | 3685659400 | 57500 | 57500 | 57500 | 57400 | 69 |
| 437 | 20230711 | 111500 | 3681693800 | 57500 | 57400 | 57500 | 57400 | 47 |
| 438 | 20230711 | 111400 | 3678994800 | 57400 | 57400 | 57400 | 57300 | 615 |
| 439 | 20230711 | 111300 | 3643695600 | 57400 | 57400 | 57400 | 57400 | 97 |
| 440 | 20230711 | 111200 | 3638127800 | 57400 | 57400 | 57500 | 57400 | 324 |
| 441 | 20230711 | 111100 | 3619528100 | 57400 | 57500 | 57500 | 57400 | 135 |
| 442 | 20230711 | 111000 | 3611768600 | 57500 | 57500 | 57500 | 57400 | 299 |
| 443 | 20230711 | 110900 | 3594601700 | 57400 | 57500 | 57500 | 57400 | 84 |
| 444 | 20230711 | 110800 | 3589774900 | 57500 | 57500 | 57500 | 57400 | 15 |
| 445 | 20230711 | 110700 | 3588912700 | 57500 | 57500 | 57600 | 57400 | 158 |
| 446 | 20230711 | 110600 | 3579829800 | 57600 | 57600 | 57700 | 57600 | 122 |
| 447 | 20230711 | 110500 | 3572801900 | 57600 | 57500 | 57600 | 57500 | 63 |
| 448 | 20230711 | 110400 | 3569176800 | 57600 | 57600 | 57600 | 57500 | 56 |
| 449 | 20230711 | 110300 | 3565952100 | 57500 | 57500 | 57600 | 57400 | 97 |
| 450 | 20230711 | 110200 | 3560374200 | 57500 | 57500 | 57500 | 57400 | 47 |
| 451 | 20230711 | 110100 | 3557672800 | 57400 | 57500 | 57600 | 57400 | 148 |
| 452 | 20230711 | 110000 | 3549160500 | 57600 | 57500 | 57600 | 57400 | 80 |
| 453 | 20230711 | 105900 | 3544561900 | 57400 | 57500 | 57600 | 57400 | 83 |
| 454 | 20230711 | 105800 | 3539790300 | 57500 | 57600 | 57600 | 57500 | 143 |
| 455 | 20230711 | 105700 | 3531563000 | 57600 | 57400 | 57600 | 57400 | 672 |
| 456 | 20230711 | 105600 | 3492937900 | 57500 | 57400 | 57500 | 57400 | 282 |
| 457 | 20230711 | 105500 | 3476744700 | 57500 | 57400 | 57500 | 57400 | 151 |
| 458 | 20230711 | 105400 | 3468074300 | 57500 | 57500 | 57500 | 57400 | 53 |
| 459 | 20230711 | 105300 | 3465027800 | 57500 | 57600 | 57600 | 57500 | 239 |
| 460 | 20230711 | 105200 | 3451284000 | 57500 | 57600 | 57600 | 57500 | 111 |
| 461 | 20230711 | 105100 | 3444898200 | 57600 | 57400 | 57600 | 57400 | 306 |
| 462 | 20230711 | 105000 | 3427301500 | 57400 | 57300 | 57400 | 57200 | 1662 |
| 463 | 20230711 | 104900 | 3332067700 | 57400 | 57500 | 57500 | 57300 | 1508 |
| 464 | 20230711 | 104800 | 3245507200 | 57500 | 57500 | 57500 | 57500 | 241 |
| 465 | 20230711 | 104700 | 3231649700 | 57500 | 57500 | 57500 | 57400 | 70 |
| 466 | 20230711 | 104600 | 3227626400 | 57400 | 57700 | 57700 | 57400 | 1412 |
| 467 | 20230711 | 104500 | 3146431300 | 57700 | 57600 | 57700 | 57500 | 117 |
| 468 | 20230711 | 104400 | 3139692000 | 57600 | 57600 | 57600 | 57500 | 360 |
| 469 | 20230711 | 104300 | 3118974700 | 57500 | 57600 | 57700 | 57500 | 138 |
| 470 | 20230711 | 104200 | 3111029300 | 57700 | 57600 | 57700 | 57600 | 277 |
| 471 | 20230711 | 104100 | 3095073900 | 57600 | 57600 | 57600 | 57500 | 348 |
| 472 | 20230711 | 104000 | 3075029800 | 57600 | 57600 | 57700 | 57600 | 128 |
| 473 | 20230711 | 103900 | 3067655900 | 57600 | 57700 | 57700 | 57600 | 121 |
| 474 | 20230711 | 103800 | 3060681800 | 57700 | 57700 | 57800 | 57700 | 1146 |
| 475 | 20230711 | 103700 | 2994554300 | 57800 | 57900 | 57900 | 57800 | 233 |
| 476 | 20230711 | 103600 | 2981084200 | 57900 | 58000 | 58000 | 57900 | 40 |
| 477 | 20230711 | 103500 | 2978768100 | 57900 | 57900 | 58000 | 57900 | 161 |
| 478 | 20230711 | 103400 | 2969444600 | 57900 | 57800 | 57900 | 57800 | 40 |
| 479 | 20230711 | 103300 | 2967129900 | 57900 | 57900 | 57900 | 57800 | 59 |
| 480 | 20230711 | 103200 | 2963718800 | 57900 | 57900 | 58000 | 57800 | 315 |
| 481 | 20230711 | 103100 | 2945478000 | 57900 | 57900 | 57900 | 57800 | 293 |
| 482 | 20230711 | 103000 | 2928533900 | 57900 | 57900 | 57900 | 57800 | 130 |
| 483 | 20230711 | 102900 | 2921011400 | 57800 | 58000 | 58000 | 57800 | 76 |
| 484 | 20230711 | 102800 | 2916607700 | 58000 | 57900 | 58000 | 57900 | 308 |
| 485 | 20230711 | 102700 | 2898766800 | 57900 | 58000 | 58000 | 57800 | 98 |
| 486 | 20230711 | 102600 | 2893093400 | 57900 | 58000 | 58000 | 57900 | 168 |
| 487 | 20230711 | 102500 | 2883355500 | 58000 | 57900 | 58000 | 57800 | 352 |
| 488 | 20230711 | 102400 | 2862982300 | 57900 | 57900 | 57900 | 57800 | 155 |
| 489 | 20230711 | 102300 | 2854010600 | 57900 | 57900 | 58000 | 57800 | 70 |
| 490 | 20230711 | 102200 | 2849959800 | 57800 | 57900 | 58000 | 57800 | 174 |
| 491 | 20230711 | 102100 | 2839883900 | 57900 | 57900 | 58000 | 57800 | 364 |
| 492 | 20230711 | 102000 | 2818785400 | 57800 | 57900 | 58000 | 57800 | 76 |
| 493 | 20230711 | 101900 | 2814387200 | 57800 | 58000 | 58000 | 57700 | 1018 |
| 494 | 20230711 | 101800 | 2755529500 | 57900 | 58000 | 58100 | 57900 | 128 |
| 495 | 20230711 | 101700 | 2748112300 | 58000 | 58000 | 58100 | 58000 | 170 |
| 496 | 20230711 | 101600 | 2738250500 | 58100 | 58000 | 58100 | 58000 | 372 |
| 497 | 20230711 | 101500 | 2716672400 | 58100 | 58100 | 58100 | 57900 | 147 |
| 498 | 20230711 | 101400 | 2708141200 | 58100 | 58000 | 58200 | 57900 | 605 |
| 499 | 20230711 | 101300 | 2673018700 | 58100 | 58200 | 58200 | 57900 | 1016 |
| 500 | 20230711 | 101200 | 2614062100 | 58200 | 58200 | 58200 | 58100 | 335 |
| 501 | 20230711 | 101100 | 2594573200 | 58100 | 58100 | 58200 | 58100 | 324 |
| 502 | 20230711 | 101000 | 2575732000 | 58200 | 58300 | 58300 | 58100 | 354 |
| 503 | 20230711 | 100900 | 2555155600 | 58300 | 58200 | 58300 | 58100 | 500 |
| 504 | 20230711 | 100800 | 2526060900 | 58200 | 58300 | 58300 | 58100 | 1365 |
| 505 | 20230711 | 100700 | 2446683200 | 58200 | 58100 | 58200 | 58100 | 714 |
| 506 | 20230711 | 100600 | 2405132200 | 58100 | 58000 | 58200 | 58000 | 349 |
| 507 | 20230711 | 100500 | 2384828500 | 58100 | 58100 | 58200 | 58000 | 630 |
| 508 | 20230711 | 100400 | 2348229800 | 58100 | 58100 | 58100 | 58000 | 1278 |
| 509 | 20230711 | 100300 | 2273994700 | 58000 | 58100 | 58200 | 58000 | 470 |
| 510 | 20230711 | 100200 | 2246689100 | 58100 | 58000 | 58200 | 57900 | 1186 |
| 511 | 20230711 | 100100 | 2177824500 | 58000 | 58100 | 58100 | 57900 | 419 |
| 512 | 20230711 | 100000 | 2153515900 | 58100 | 58000 | 58100 | 57900 | 330 |
| 513 | 20230711 | 095900 | 2134386300 | 58000 | 58000 | 58100 | 58000 | 667 |
| 514 | 20230711 | 095800 | 2095677000 | 58000 | 58000 | 58100 | 57900 | 413 |
| 515 | 20230711 | 095700 | 2071749500 | 57900 | 58100 | 58200 | 57900 | 500 |
| 516 | 20230711 | 095600 | 2042733500 | 58100 | 58000 | 58100 | 57900 | 534 |
| 517 | 20230711 | 095500 | 2011736600 | 58000 | 57900 | 58000 | 57900 | 470 |
| 518 | 20230711 | 095400 | 1984482200 | 58000 | 57900 | 58000 | 57800 | 675 |
| 519 | 20230711 | 095300 | 1945393600 | 57900 | 57900 | 57900 | 57800 | 241 |
| 520 | 20230711 | 095200 | 1931444400 | 57900 | 57800 | 57900 | 57800 | 700 |
| 521 | 20230711 | 095100 | 1890932000 | 57800 | 57900 | 57900 | 57800 | 618 |
| 522 | 20230711 | 095000 | 1855162600 | 57900 | 57800 | 57900 | 57800 | 228 |
| 523 | 20230711 | 094900 | 1841971100 | 57800 | 57900 | 57900 | 57700 | 218 |
| 524 | 20230711 | 094800 | 1829363100 | 57900 | 57800 | 57900 | 57700 | 655 |
| 525 | 20230711 | 094700 | 1791505800 | 57700 | 57700 | 57800 | 57600 | 342 |
| 526 | 20230711 | 094600 | 1771765100 | 57800 | 57900 | 57900 | 57700 | 414 |
| 527 | 20230711 | 094500 | 1747832200 | 57800 | 57800 | 57900 | 57800 | 1260 |
| 528 | 20230711 | 094400 | 1674959700 | 57800 | 57700 | 57900 | 57700 | 1641 |
| 529 | 20230711 | 094300 | 1580183000 | 57700 | 57700 | 57700 | 57600 | 357 |
| 530 | 20230711 | 094200 | 1559588500 | 57700 | 57700 | 57700 | 57600 | 148 |
| 531 | 20230711 | 094100 | 1551053100 | 57700 | 57600 | 57700 | 57600 | 194 |
| 532 | 20230711 | 094000 | 1539868400 | 57600 | 57700 | 57700 | 57600 | 211 |
| 533 | 20230711 | 093900 | 1527697600 | 57600 | 57700 | 57700 | 57600 | 713 |
| 534 | 20230711 | 093800 | 1486624800 | 57600 | 57600 | 57700 | 57600 | 447 |
| 535 | 20230711 | 093700 | 1460870100 | 57600 | 57600 | 57600 | 57500 | 394 |
| 536 | 20230711 | 093600 | 1438178600 | 57600 | 57400 | 57600 | 57400 | 137 |
| 537 | 20230711 | 093500 | 1430302300 | 57500 | 57500 | 57600 | 57500 | 102 |
| 538 | 20230711 | 093400 | 1424434600 | 57500 | 57600 | 57600 | 57400 | 579 |
| 539 | 20230711 | 093300 | 1391144600 | 57600 | 57600 | 57700 | 57500 | 111 |
| 540 | 20230711 | 093200 | 1384753100 | 57600 | 57600 | 57600 | 57500 | 207 |
| 541 | 20230711 | 093100 | 1372830700 | 57600 | 57600 | 57700 | 57500 | 820 |
| 542 | 20230711 | 093000 | 1325598000 | 57600 | 57600 | 57600 | 57500 | 803 |
| 543 | 20230711 | 092900 | 1279347700 | 57500 | 57500 | 57600 | 57400 | 143 |
| 544 | 20230711 | 092800 | 1271125200 | 57500 | 57600 | 57600 | 57400 | 317 |
| 545 | 20230711 | 092700 | 1252890500 | 57500 | 57400 | 57600 | 57400 | 947 |
| 546 | 20230711 | 092600 | 1198490000 | 57400 | 57300 | 57400 | 57300 | 77 |
| 547 | 20230711 | 092500 | 1194077800 | 57300 | 57200 | 57300 | 57200 | 25 |
| 548 | 20230711 | 092400 | 1192645700 | 57300 | 57400 | 57500 | 57200 | 2205 |
| 549 | 20230711 | 092300 | 1066222500 | 57400 | 57500 | 57500 | 57400 | 245 |
| 550 | 20230711 | 092200 | 1052157500 | 57500 | 57500 | 57500 | 57400 | 652 |
| 551 | 20230711 | 092100 | 1014670200 | 57600 | 57600 | 57600 | 57500 | 114 |
| 552 | 20230711 | 092000 | 1008107200 | 57600 | 57600 | 57600 | 57500 | 94 |
| 553 | 20230711 | 091900 | 1002693800 | 57600 | 57600 | 57600 | 57500 | 57 |
| 554 | 20230711 | 091800 | 999411000 | 57600 | 57500 | 57600 | 57500 | 118 |
| 555 | 20230711 | 091700 | 992616700 | 57500 | 57500 | 57500 | 57500 | 114 |
| 556 | 20230711 | 091600 | 986061700 | 57500 | 57500 | 57500 | 57500 | 301 |
| 557 | 20230711 | 091500 | 968754200 | 57500 | 57600 | 57600 | 57500 | 501 |
| 558 | 20230711 | 091400 | 939924700 | 57500 | 57500 | 57600 | 57500 | 291 |
| 559 | 20230711 | 091300 | 923171100 | 57600 | 57500 | 57600 | 57500 | 233 |
| 560 | 20230711 | 091200 | 909770500 | 57500 | 57500 | 57600 | 57500 | 739 |
| 561 | 20230711 | 091100 | 867272700 | 57500 | 57600 | 57600 | 57500 | 95 |
| 562 | 20230711 | 091000 | 861805700 | 57600 | 57500 | 57600 | 57500 | 740 |
| 563 | 20230711 | 090900 | 819206700 | 57400 | 57500 | 57500 | 57400 | 692 |
| 564 | 20230711 | 090800 | 779417700 | 57500 | 57500 | 57500 | 57400 | 257 |
| 565 | 20230711 | 090700 | 764641500 | 57400 | 57400 | 57500 | 57400 | 788 |
| 566 | 20230711 | 090600 | 719381100 | 57500 | 57400 | 57500 | 57300 | 156 |
| 567 | 20230711 | 090500 | 710422500 | 57400 | 57500 | 57500 | 57300 | 760 |
| 568 | 20230711 | 090400 | 666793800 | 57500 | 57500 | 57600 | 57500 | 451 |
| 569 | 20230711 | 090300 | 640835700 | 57300 | 57600 | 57600 | 57300 | 697 |
| 570 | 20230711 | 090200 | 600814700 | 57600 | 57700 | 57800 | 57600 | 922 |
| 571 | 20230711 | 090100 | 547634500 | 57700 | 57800 | 57900 | 57600 | 1806 |
| 572 | 20230711 | 090000 | 443425600 | 57800 | 57300 | 57800 | 57300 | 7711 |