31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183000 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 41610 |
| 3 | 20230713 | 182900 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20230713 | 182800 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20230713 | 182700 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20230713 | 182600 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20230713 | 182500 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20230713 | 182400 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20230713 | 182300 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20230713 | 182200 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20230713 | 182100 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20230713 | 182000 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20230713 | 181900 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20230713 | 181800 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20230713 | 181700 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20230713 | 181600 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20230713 | 181500 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20230713 | 181400 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20230713 | 181300 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20230713 | 181200 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20230713 | 181100 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20230713 | 181000 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20230713 | 180900 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20230713 | 180800 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20230713 | 180700 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20230713 | 180600 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20230713 | 180500 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20230713 | 180400 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20230713 | 180300 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20230713 | 180200 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20230713 | 180100 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20230713 | 180000 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 41610 |
| 33 | 20230713 | 175900 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20230713 | 175800 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20230713 | 175700 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20230713 | 175600 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20230713 | 175500 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20230713 | 175400 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20230713 | 175300 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20230713 | 175200 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20230713 | 175100 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20230713 | 175000 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20230713 | 174900 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20230713 | 174800 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20230713 | 174700 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20230713 | 174600 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20230713 | 174500 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20230713 | 174400 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20230713 | 174300 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20230713 | 174200 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20230713 | 174100 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20230713 | 174000 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20230713 | 173900 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20230713 | 173800 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20230713 | 173700 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20230713 | 173600 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20230713 | 173500 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20230713 | 173400 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20230713 | 173300 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20230713 | 173200 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20230713 | 173100 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20230713 | 173000 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 41610 |
| 63 | 20230713 | 172900 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20230713 | 172800 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20230713 | 172700 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20230713 | 172600 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20230713 | 172500 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20230713 | 172400 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20230713 | 172300 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20230713 | 172200 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20230713 | 172100 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20230713 | 172000 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20230713 | 171900 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20230713 | 171800 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20230713 | 171700 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20230713 | 171600 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20230713 | 171500 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20230713 | 171400 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20230713 | 171300 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20230713 | 171200 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20230713 | 171100 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20230713 | 171000 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20230713 | 170900 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20230713 | 170800 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20230713 | 170700 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20230713 | 170600 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20230713 | 170500 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20230713 | 170400 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20230713 | 170300 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20230713 | 170200 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20230713 | 170100 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20230713 | 170000 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 41610 |
| 93 | 20230713 | 165900 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20230713 | 165800 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20230713 | 165700 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20230713 | 165600 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20230713 | 165500 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20230713 | 165400 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20230713 | 165300 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20230713 | 165200 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20230713 | 165100 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20230713 | 165000 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20230713 | 164900 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20230713 | 164800 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20230713 | 164700 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20230713 | 164600 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20230713 | 164500 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20230713 | 164400 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20230713 | 164300 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20230713 | 164200 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20230713 | 164100 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20230713 | 164000 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20230713 | 163900 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20230713 | 163800 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20230713 | 163700 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20230713 | 163600 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20230713 | 163500 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20230713 | 163400 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20230713 | 163300 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20230713 | 163200 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20230713 | 163100 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20230713 | 163000 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 41610 |
| 123 | 20230713 | 162900 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20230713 | 162800 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20230713 | 162700 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20230713 | 162600 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20230713 | 162500 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20230713 | 162400 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20230713 | 162300 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20230713 | 162200 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20230713 | 162100 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20230713 | 162000 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20230713 | 161900 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20230713 | 161800 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20230713 | 161700 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20230713 | 161600 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20230713 | 161500 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20230713 | 161400 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20230713 | 161300 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20230713 | 161200 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20230713 | 161100 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20230713 | 161000 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20230713 | 160900 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20230713 | 160800 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20230713 | 160700 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20230713 | 160600 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20230713 | 160500 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20230713 | 160400 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20230713 | 160300 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20230713 | 160200 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20230713 | 160100 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20230713 | 160000 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 41610 |
| 153 | 20230713 | 155900 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20230713 | 155800 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20230713 | 155700 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20230713 | 155600 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20230713 | 155500 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20230713 | 155400 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20230713 | 155300 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20230713 | 155200 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20230713 | 155100 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20230713 | 155000 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20230713 | 154900 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20230713 | 154800 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20230713 | 154700 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20230713 | 154600 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20230713 | 154500 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20230713 | 154400 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20230713 | 154300 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20230713 | 154200 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20230713 | 154100 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20230713 | 154000 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20230713 | 153900 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20230713 | 153800 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20230713 | 153700 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20230713 | 153600 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20230713 | 153500 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20230713 | 153400 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20230713 | 153300 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20230713 | 153200 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20230713 | 153100 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20230713 | 153000 | 12516796200 | 59300 | 59300 | 59300 | 59300 | 83220 |
| 183 | 20230713 | 152900 | 10049323200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20230713 | 152800 | 10049323200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20230713 | 152700 | 10049323200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20230713 | 152600 | 10049323200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20230713 | 152500 | 10049323200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20230713 | 152400 | 10049323200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20230713 | 152300 | 10049323200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20230713 | 152200 | 10049323200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20230713 | 152100 | 10049323200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20230713 | 152000 | 10049323200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20230713 | 151900 | 10049323200 | 59600 | 59400 | 59600 | 59300 | 217 |
| 194 | 20230713 | 151800 | 10036428700 | 59400 | 59600 | 59800 | 59400 | 207 |
| 195 | 20230713 | 151700 | 10024103400 | 59600 | 59600 | 59700 | 59500 | 812 |
| 196 | 20230713 | 151600 | 9975676300 | 59600 | 59600 | 59600 | 59500 | 118 |
| 197 | 20230713 | 151500 | 9968652800 | 59600 | 59400 | 59600 | 59300 | 358 |
| 198 | 20230713 | 151400 | 9947363800 | 59400 | 59700 | 59700 | 59400 | 262 |
| 199 | 20230713 | 151300 | 9931764700 | 59700 | 59400 | 59700 | 59400 | 449 |
| 200 | 20230713 | 151200 | 9905026400 | 59400 | 59400 | 59500 | 59400 | 114 |
| 201 | 20230713 | 151100 | 9898253800 | 59400 | 59600 | 59600 | 59400 | 445 |
| 202 | 20230713 | 151000 | 9871765800 | 59500 | 59400 | 59800 | 59400 | 1147 |
| 203 | 20230713 | 150900 | 9803361900 | 59400 | 59400 | 59500 | 59400 | 331 |
| 204 | 20230713 | 150800 | 9783674300 | 59500 | 59600 | 59600 | 59400 | 345 |
| 205 | 20230713 | 150700 | 9763151200 | 59600 | 59600 | 59600 | 59500 | 50 |
| 206 | 20230713 | 150600 | 9760175000 | 59600 | 59600 | 59700 | 59600 | 301 |
| 207 | 20230713 | 150500 | 9742234600 | 59600 | 59600 | 59600 | 59500 | 62 |
| 208 | 20230713 | 150400 | 9738543100 | 59600 | 59800 | 59800 | 59600 | 246 |
| 209 | 20230713 | 150300 | 9723866500 | 59800 | 59700 | 59800 | 59700 | 528 |
| 210 | 20230713 | 150200 | 9692334700 | 59700 | 59800 | 59800 | 59500 | 390 |
| 211 | 20230713 | 150100 | 9669053200 | 59800 | 59500 | 59800 | 59400 | 1334 |
| 212 | 20230713 | 150000 | 9589328700 | 59700 | 59400 | 59800 | 59400 | 2119 |
| 213 | 20230713 | 145900 | 9462830400 | 59500 | 59400 | 59600 | 59400 | 615 |
| 214 | 20230713 | 145800 | 9426235400 | 59400 | 59400 | 59500 | 59400 | 353 |
| 215 | 20230713 | 145700 | 9405263700 | 59400 | 59500 | 59500 | 59400 | 257 |
| 216 | 20230713 | 145600 | 9389975100 | 59500 | 59500 | 59600 | 59500 | 232 |
| 217 | 20230713 | 145500 | 9376162800 | 59500 | 59500 | 59600 | 59500 | 288 |
| 218 | 20230713 | 145400 | 9359009300 | 59500 | 59500 | 59600 | 59500 | 253 |
| 219 | 20230713 | 145300 | 9343943800 | 59500 | 59600 | 59700 | 59500 | 423 |
| 220 | 20230713 | 145200 | 9318750800 | 59700 | 59600 | 59700 | 59600 | 229 |
| 221 | 20230713 | 145100 | 9305100900 | 59500 | 59700 | 59700 | 59500 | 186 |
| 222 | 20230713 | 145000 | 9294008600 | 59700 | 59600 | 59700 | 59500 | 188 |
| 223 | 20230713 | 144900 | 9282810400 | 59600 | 59500 | 59700 | 59500 | 209 |
| 224 | 20230713 | 144800 | 9270362800 | 59600 | 59600 | 59700 | 59500 | 400 |
| 225 | 20230713 | 144700 | 9246517200 | 59600 | 59500 | 59600 | 59500 | 327 |
| 226 | 20230713 | 144600 | 9227050500 | 59500 | 59600 | 59700 | 59500 | 198 |
| 227 | 20230713 | 144500 | 9215252100 | 59600 | 59600 | 59700 | 59500 | 272 |
| 228 | 20230713 | 144400 | 9199043800 | 59600 | 59700 | 59700 | 59600 | 596 |
| 229 | 20230713 | 144300 | 9163471000 | 59600 | 59700 | 59700 | 59600 | 105 |
| 230 | 20230713 | 144200 | 9157211700 | 59700 | 59600 | 59700 | 59600 | 919 |
| 231 | 20230713 | 144100 | 9102358400 | 59600 | 59600 | 59700 | 59600 | 242 |
| 232 | 20230713 | 144000 | 9087918300 | 59600 | 59600 | 59700 | 59600 | 104 |
| 233 | 20230713 | 143900 | 9081719100 | 59600 | 59600 | 59700 | 59600 | 223 |
| 234 | 20230713 | 143800 | 9068419200 | 59600 | 59600 | 59700 | 59500 | 228 |
| 235 | 20230713 | 143700 | 9054827000 | 59700 | 59700 | 59700 | 59600 | 803 |
| 236 | 20230713 | 143600 | 9006943400 | 59700 | 59600 | 59700 | 59600 | 254 |
| 237 | 20230713 | 143500 | 8991786000 | 59600 | 59700 | 59700 | 59600 | 112 |
| 238 | 20230713 | 143400 | 8985107000 | 59600 | 59700 | 59700 | 59600 | 749 |
| 239 | 20230713 | 143300 | 8940396300 | 59700 | 59700 | 59700 | 59600 | 276 |
| 240 | 20230713 | 143200 | 8923925000 | 59700 | 59700 | 59700 | 59600 | 218 |
| 241 | 20230713 | 143100 | 8910922800 | 59700 | 59600 | 59700 | 59600 | 144 |
| 242 | 20230713 | 143000 | 8902330800 | 59700 | 59700 | 59700 | 59600 | 370 |
| 243 | 20230713 | 142900 | 8880245800 | 59600 | 59700 | 59700 | 59600 | 99 |
| 244 | 20230713 | 142800 | 8874342800 | 59700 | 59700 | 59700 | 59600 | 227 |
| 245 | 20230713 | 142700 | 8860796700 | 59700 | 59700 | 59700 | 59600 | 777 |
| 246 | 20230713 | 142600 | 8814413500 | 59600 | 59700 | 59700 | 59600 | 62 |
| 247 | 20230713 | 142500 | 8810716100 | 59700 | 59600 | 59700 | 59600 | 489 |
| 248 | 20230713 | 142400 | 8781529100 | 59600 | 59700 | 59700 | 59600 | 159 |
| 249 | 20230713 | 142300 | 8772044800 | 59700 | 59700 | 59700 | 59600 | 296 |
| 250 | 20230713 | 142200 | 8754379300 | 59600 | 59700 | 59700 | 59600 | 324 |
| 251 | 20230713 | 142100 | 8735059000 | 59600 | 59700 | 59700 | 59600 | 161 |
| 252 | 20230713 | 142000 | 8725455600 | 59700 | 59700 | 59700 | 59600 | 228 |
| 253 | 20230713 | 141900 | 8711848000 | 59700 | 59600 | 59700 | 59600 | 181 |
| 254 | 20230713 | 141800 | 8701052300 | 59600 | 59700 | 59700 | 59600 | 213 |
| 255 | 20230713 | 141700 | 8688346200 | 59600 | 59700 | 59800 | 59600 | 1262 |
| 256 | 20230713 | 141600 | 8613004500 | 59800 | 59700 | 59800 | 59700 | 332 |
| 257 | 20230713 | 141500 | 8593159900 | 59700 | 59800 | 59800 | 59700 | 193 |
| 258 | 20230713 | 141400 | 8581624000 | 59800 | 59800 | 59800 | 59700 | 155 |
| 259 | 20230713 | 141300 | 8572360200 | 59800 | 59700 | 59800 | 59700 | 242 |
| 260 | 20230713 | 141200 | 8557899300 | 59800 | 59800 | 59800 | 59700 | 285 |
| 261 | 20230713 | 141100 | 8540861700 | 59800 | 59700 | 59800 | 59700 | 137 |
| 262 | 20230713 | 141000 | 8532674400 | 59700 | 59700 | 59800 | 59700 | 175 |
| 263 | 20230713 | 140900 | 8522216900 | 59800 | 59700 | 59800 | 59700 | 207 |
| 264 | 20230713 | 140800 | 8509842300 | 59800 | 59800 | 59800 | 59700 | 178 |
| 265 | 20230713 | 140700 | 8499204800 | 59700 | 59700 | 59800 | 59700 | 274 |
| 266 | 20230713 | 140600 | 8482838600 | 59700 | 59600 | 59800 | 59600 | 420 |
| 267 | 20230713 | 140500 | 8457768000 | 59700 | 59800 | 59800 | 59600 | 428 |
| 268 | 20230713 | 140400 | 8432197800 | 59600 | 59600 | 59800 | 59600 | 732 |
| 269 | 20230713 | 140300 | 8388493300 | 59700 | 59600 | 59700 | 59600 | 481 |
| 270 | 20230713 | 140200 | 8359792100 | 59600 | 59700 | 59700 | 59600 | 402 |
| 271 | 20230713 | 140100 | 8335800300 | 59600 | 59700 | 59700 | 59600 | 127 |
| 272 | 20230713 | 140000 | 8328222500 | 59600 | 59600 | 59800 | 59600 | 128 |
| 273 | 20230713 | 135900 | 8320593400 | 59700 | 59700 | 59700 | 59600 | 180 |
| 274 | 20230713 | 135800 | 8309854500 | 59700 | 59700 | 59700 | 59600 | 460 |
| 275 | 20230713 | 135700 | 8282399600 | 59700 | 59700 | 59700 | 59600 | 110 |
| 276 | 20230713 | 135600 | 8275840600 | 59700 | 59600 | 59700 | 59600 | 155 |
| 277 | 20230713 | 135500 | 8266594500 | 59600 | 59700 | 59800 | 59600 | 320 |
| 278 | 20230713 | 135400 | 8247473700 | 59600 | 59700 | 59800 | 59600 | 88 |
| 279 | 20230713 | 135300 | 8242223700 | 59700 | 59600 | 59700 | 59600 | 144 |
| 280 | 20230713 | 135200 | 8233632000 | 59800 | 59700 | 59800 | 59600 | 315 |
| 281 | 20230713 | 135100 | 8214819600 | 59600 | 59700 | 59700 | 59600 | 254 |
| 282 | 20230713 | 135000 | 8199662800 | 59700 | 59700 | 59700 | 59600 | 135 |
| 283 | 20230713 | 134900 | 8191607300 | 59700 | 59600 | 59700 | 59500 | 127 |
| 284 | 20230713 | 134800 | 8184039400 | 59600 | 59600 | 59700 | 59500 | 332 |
| 285 | 20230713 | 134700 | 8164247200 | 59500 | 59600 | 59600 | 59500 | 183 |
| 286 | 20230713 | 134600 | 8153344500 | 59600 | 59700 | 59700 | 59500 | 778 |
| 287 | 20230713 | 134500 | 8107034900 | 59700 | 59700 | 59700 | 59600 | 278 |
| 288 | 20230713 | 134400 | 8090443400 | 59700 | 59700 | 59800 | 59600 | 361 |
| 289 | 20230713 | 134300 | 8068887500 | 59800 | 59700 | 59800 | 59600 | 71 |
| 290 | 20230713 | 134200 | 8064655100 | 59800 | 59700 | 59800 | 59600 | 268 |
| 291 | 20230713 | 134100 | 8048650400 | 59700 | 59600 | 59700 | 59600 | 108 |
| 292 | 20230713 | 134000 | 8042206600 | 59700 | 59600 | 59700 | 59600 | 345 |
| 293 | 20230713 | 133900 | 8021618200 | 59700 | 59800 | 59800 | 59600 | 241 |
| 294 | 20230713 | 133800 | 8007242000 | 59800 | 59700 | 59800 | 59600 | 202 |
| 295 | 20230713 | 133700 | 7995185200 | 59700 | 59600 | 59800 | 59600 | 474 |
| 296 | 20230713 | 133600 | 7966877000 | 59700 | 59700 | 59800 | 59700 | 526 |
| 297 | 20230713 | 133500 | 7935466300 | 59800 | 59600 | 59800 | 59600 | 251 |
| 298 | 20230713 | 133400 | 7920475000 | 59800 | 59800 | 59800 | 59700 | 177 |
| 299 | 20230713 | 133300 | 7909898200 | 59700 | 59700 | 59800 | 59700 | 897 |
| 300 | 20230713 | 133200 | 7856330900 | 59800 | 59800 | 59800 | 59700 | 188 |
| 301 | 20230713 | 133100 | 7845096900 | 59700 | 59800 | 59800 | 59700 | 79 |
| 302 | 20230713 | 133000 | 7840373000 | 59800 | 59800 | 59800 | 59700 | 296 |
| 303 | 20230713 | 132900 | 7822682700 | 59700 | 59800 | 59800 | 59700 | 429 |
| 304 | 20230713 | 132800 | 7797061800 | 59700 | 59800 | 59800 | 59700 | 30 |
| 305 | 20230713 | 132700 | 7795268200 | 59700 | 59800 | 59800 | 59700 | 205 |
| 306 | 20230713 | 132600 | 7783029000 | 59800 | 59800 | 59800 | 59700 | 291 |
| 307 | 20230713 | 132500 | 7765632600 | 59800 | 59800 | 59800 | 59800 | 25 |
| 308 | 20230713 | 132400 | 7764137600 | 59800 | 59800 | 59800 | 59600 | 74 |
| 309 | 20230713 | 132300 | 7759722100 | 59700 | 59700 | 59800 | 59700 | 386 |
| 310 | 20230713 | 132200 | 7736675200 | 59700 | 59700 | 59700 | 59600 | 155 |
| 311 | 20230713 | 132100 | 7727432100 | 59600 | 59700 | 59700 | 59600 | 408 |
| 312 | 20230713 | 132000 | 7703112600 | 59600 | 59800 | 59800 | 59600 | 424 |
| 313 | 20230713 | 131900 | 7677800300 | 59800 | 59700 | 59800 | 59700 | 227 |
| 314 | 20230713 | 131800 | 7664229700 | 59700 | 59800 | 59800 | 59700 | 200 |
| 315 | 20230713 | 131700 | 7652273400 | 59800 | 59800 | 59900 | 59800 | 316 |
| 316 | 20230713 | 131600 | 7633376100 | 59900 | 59900 | 59900 | 59800 | 207 |
| 317 | 20230713 | 131500 | 7620980500 | 59900 | 59900 | 59900 | 59800 | 54 |
| 318 | 20230713 | 131400 | 7617746500 | 59900 | 59900 | 59900 | 59900 | 32 |
| 319 | 20230713 | 131300 | 7615829700 | 59800 | 59900 | 59900 | 59700 | 282 |
| 320 | 20230713 | 131200 | 7598974200 | 59900 | 59900 | 59900 | 59800 | 1068 |
| 321 | 20230713 | 131100 | 7535001300 | 59800 | 59900 | 59900 | 59800 | 249 |
| 322 | 20230713 | 131000 | 7520104600 | 59900 | 59900 | 59900 | 59800 | 333 |
| 323 | 20230713 | 130900 | 7500161600 | 59900 | 59900 | 59900 | 59900 | 48 |
| 324 | 20230713 | 130800 | 7497286400 | 59900 | 59900 | 59900 | 59900 | 307 |
| 325 | 20230713 | 130700 | 7478897100 | 59800 | 59900 | 59900 | 59800 | 68 |
| 326 | 20230713 | 130600 | 7474830000 | 59900 | 59900 | 59900 | 59900 | 123 |
| 327 | 20230713 | 130500 | 7467462300 | 59900 | 59900 | 59900 | 59800 | 455 |
| 328 | 20230713 | 130400 | 7440211600 | 59900 | 59800 | 59900 | 59800 | 73 |
| 329 | 20230713 | 130300 | 7435839400 | 59800 | 59800 | 59800 | 59800 | 183 |
| 330 | 20230713 | 130200 | 7424896000 | 59800 | 59800 | 59900 | 59800 | 622 |
| 331 | 20230713 | 130100 | 7387698100 | 59900 | 59900 | 59900 | 59800 | 186 |
| 332 | 20230713 | 130000 | 7376557700 | 59900 | 59900 | 59900 | 59800 | 237 |
| 333 | 20230713 | 125900 | 7362371700 | 59800 | 59800 | 59900 | 59800 | 243 |
| 334 | 20230713 | 125800 | 7347828200 | 59800 | 59900 | 59900 | 59800 | 390 |
| 335 | 20230713 | 125700 | 7324489500 | 59800 | 59700 | 59900 | 59700 | 826 |
| 336 | 20230713 | 125600 | 7275096000 | 59700 | 59800 | 59800 | 59700 | 29 |
| 337 | 20230713 | 125500 | 7273362200 | 59800 | 59800 | 59800 | 59800 | 183 |
| 338 | 20230713 | 125400 | 7262418800 | 59800 | 59800 | 59800 | 59700 | 387 |
| 339 | 20230713 | 125300 | 7239279500 | 59800 | 59800 | 59900 | 59700 | 1094 |
| 340 | 20230713 | 125200 | 7173772700 | 59800 | 59800 | 59900 | 59800 | 114 |
| 341 | 20230713 | 125100 | 7166946500 | 59800 | 59800 | 59800 | 59700 | 381 |
| 342 | 20230713 | 125000 | 7144163100 | 59800 | 59800 | 59800 | 59700 | 683 |
| 343 | 20230713 | 124900 | 7103340900 | 59800 | 59800 | 59800 | 59700 | 46 |
| 344 | 20230713 | 124800 | 7100590200 | 59800 | 59900 | 59900 | 59800 | 276 |
| 345 | 20230713 | 124700 | 7084078900 | 59900 | 59800 | 59900 | 59800 | 426 |
| 346 | 20230713 | 124600 | 7058601500 | 59700 | 59600 | 59700 | 59600 | 174 |
| 347 | 20230713 | 124500 | 7048220000 | 59600 | 59700 | 59700 | 59600 | 29 |
| 348 | 20230713 | 124400 | 7046490300 | 59700 | 59700 | 59800 | 59700 | 96 |
| 349 | 20230713 | 124300 | 7040758800 | 59800 | 59700 | 59800 | 59700 | 431 |
| 350 | 20230713 | 124200 | 7015009600 | 59700 | 59800 | 59800 | 59700 | 282 |
| 351 | 20230713 | 124100 | 6998169200 | 59700 | 59800 | 59800 | 59700 | 46 |
| 352 | 20230713 | 124000 | 6995422500 | 59700 | 59800 | 59800 | 59700 | 284 |
| 353 | 20230713 | 123900 | 6978443000 | 59800 | 59800 | 59800 | 59800 | 48 |
| 354 | 20230713 | 123800 | 6975572600 | 59800 | 59800 | 59800 | 59700 | 67 |
| 355 | 20230713 | 123700 | 6971568300 | 59700 | 59800 | 59800 | 59700 | 118 |
| 356 | 20230713 | 123600 | 6964517800 | 59800 | 59700 | 59800 | 59700 | 404 |
| 357 | 20230713 | 123500 | 6940362500 | 59800 | 59700 | 59800 | 59600 | 176 |
| 358 | 20230713 | 123400 | 6929856100 | 59700 | 59700 | 59700 | 59600 | 152 |
| 359 | 20230713 | 123300 | 6920784800 | 59700 | 59600 | 59700 | 59600 | 269 |
| 360 | 20230713 | 123200 | 6904727100 | 59600 | 59800 | 59800 | 59600 | 444 |
| 361 | 20230713 | 123100 | 6878220500 | 59700 | 59800 | 59800 | 59700 | 57 |
| 362 | 20230713 | 123000 | 6874813000 | 59700 | 59800 | 59800 | 59600 | 1298 |
| 363 | 20230713 | 122900 | 6797314700 | 59800 | 59800 | 59900 | 59800 | 276 |
| 364 | 20230713 | 122800 | 6780790400 | 59900 | 59900 | 59900 | 59900 | 3 |
| 365 | 20230713 | 122700 | 6780610700 | 59900 | 59900 | 59900 | 59800 | 162 |
| 366 | 20230713 | 122600 | 6770912200 | 59800 | 59900 | 59900 | 59800 | 217 |
| 367 | 20230713 | 122500 | 6757916900 | 59900 | 59900 | 59900 | 59800 | 46 |
| 368 | 20230713 | 122400 | 6755163700 | 59800 | 59800 | 59900 | 59800 | 202 |
| 369 | 20230713 | 122300 | 6743081000 | 59800 | 59800 | 59900 | 59800 | 85 |
| 370 | 20230713 | 122200 | 6737993600 | 59900 | 59800 | 59900 | 59800 | 1183 |
| 371 | 20230713 | 122100 | 6667225400 | 59800 | 59800 | 59800 | 59700 | 70 |
| 372 | 20230713 | 122000 | 6663043600 | 59800 | 59900 | 59900 | 59800 | 156 |
| 373 | 20230713 | 121900 | 6653711900 | 59800 | 59900 | 60000 | 59700 | 204 |
| 374 | 20230713 | 121800 | 6641493000 | 59800 | 59800 | 60000 | 59800 | 79 |
| 375 | 20230713 | 121700 | 6636766300 | 59800 | 59900 | 60000 | 59800 | 456 |
| 376 | 20230713 | 121600 | 6609467900 | 59900 | 59900 | 59900 | 59800 | 223 |
| 377 | 20230713 | 121500 | 6596114600 | 59900 | 59900 | 60000 | 59800 | 1624 |
| 378 | 20230713 | 121400 | 6498837000 | 59900 | 59900 | 59900 | 59800 | 100 |
| 379 | 20230713 | 121300 | 6492847100 | 59800 | 59900 | 59900 | 59800 | 78 |
| 380 | 20230713 | 121200 | 6488179000 | 59900 | 59900 | 59900 | 59900 | 68 |
| 381 | 20230713 | 121100 | 6484105800 | 59900 | 59800 | 59900 | 59800 | 466 |
| 382 | 20230713 | 121000 | 6456196900 | 59800 | 59800 | 59900 | 59800 | 194 |
| 383 | 20230713 | 120900 | 6444584200 | 59900 | 59900 | 59900 | 59800 | 208 |
| 384 | 20230713 | 120800 | 6432127300 | 59800 | 59800 | 59900 | 59800 | 434 |
| 385 | 20230713 | 120700 | 6406138000 | 59900 | 59900 | 60000 | 59800 | 232 |
| 386 | 20230713 | 120600 | 6392241200 | 59900 | 59900 | 59900 | 59900 | 65 |
| 387 | 20230713 | 120500 | 6388347700 | 59900 | 59800 | 59900 | 59800 | 82 |
| 388 | 20230713 | 120400 | 6383439500 | 59900 | 59900 | 59900 | 59800 | 271 |
| 389 | 20230713 | 120300 | 6367206700 | 59900 | 59900 | 59900 | 59800 | 1014 |
| 390 | 20230713 | 120200 | 6306498100 | 59800 | 59900 | 59900 | 59800 | 40 |
| 391 | 20230713 | 120100 | 6304105800 | 59900 | 59900 | 59900 | 59800 | 459 |
| 392 | 20230713 | 120000 | 6276632000 | 59900 | 59800 | 59900 | 59800 | 59 |
| 393 | 20230713 | 115900 | 6273099000 | 59800 | 59900 | 59900 | 59800 | 125 |
| 394 | 20230713 | 115800 | 6265615100 | 59800 | 59900 | 60000 | 59800 | 123 |
| 395 | 20230713 | 115700 | 6258248300 | 59900 | 59900 | 60000 | 59800 | 603 |
| 396 | 20230713 | 115600 | 6222136100 | 59800 | 59900 | 60000 | 59800 | 977 |
| 397 | 20230713 | 115500 | 6163614500 | 59900 | 60000 | 60000 | 59900 | 100 |
| 398 | 20230713 | 115400 | 6157620300 | 59900 | 60000 | 60000 | 59900 | 421 |
| 399 | 20230713 | 115300 | 6132365100 | 60000 | 59900 | 60000 | 59900 | 14 |
| 400 | 20230713 | 115200 | 6131526000 | 59900 | 59900 | 60000 | 59900 | 216 |
| 401 | 20230713 | 115100 | 6118585300 | 59800 | 59900 | 60000 | 59800 | 344 |
| 402 | 20230713 | 115000 | 6097968600 | 59900 | 59900 | 59900 | 59900 | 320 |
| 403 | 20230713 | 114900 | 6078800600 | 59800 | 59900 | 59900 | 59800 | 255 |
| 404 | 20230713 | 114800 | 6063530600 | 59900 | 59800 | 59900 | 59800 | 664 |
| 405 | 20230713 | 114700 | 6023758000 | 59900 | 59900 | 59900 | 59900 | 232 |
| 406 | 20230713 | 114600 | 6009861200 | 59800 | 59900 | 59900 | 59800 | 586 |
| 407 | 20230713 | 114500 | 5974767700 | 59900 | 59900 | 59900 | 59800 | 58 |
| 408 | 20230713 | 114400 | 5971293600 | 59800 | 59900 | 59900 | 59800 | 103 |
| 409 | 20230713 | 114300 | 5965126600 | 59800 | 59800 | 59900 | 59700 | 555 |
| 410 | 20230713 | 114200 | 5931937500 | 59800 | 59800 | 59800 | 59700 | 85 |
| 411 | 20230713 | 114100 | 5926860400 | 59800 | 59700 | 59800 | 59700 | 40 |
| 412 | 20230713 | 114000 | 5924469700 | 59800 | 59800 | 59900 | 59700 | 292 |
| 413 | 20230713 | 113900 | 5907011200 | 59800 | 59900 | 59900 | 59800 | 275 |
| 414 | 20230713 | 113800 | 5890540900 | 59900 | 59900 | 59900 | 59800 | 142 |
| 415 | 20230713 | 113700 | 5882038900 | 59900 | 59900 | 59900 | 59800 | 35 |
| 416 | 20230713 | 113600 | 5879943300 | 59900 | 59900 | 60000 | 59800 | 796 |
| 417 | 20230713 | 113500 | 5832263700 | 59900 | 60000 | 60000 | 59900 | 299 |
| 418 | 20230713 | 113400 | 5814343500 | 59900 | 59900 | 60000 | 59800 | 266 |
| 419 | 20230713 | 113300 | 5798408300 | 59900 | 59800 | 59900 | 59800 | 293 |
| 420 | 20230713 | 113200 | 5780861300 | 59700 | 59900 | 60000 | 59700 | 327 |
| 421 | 20230713 | 113100 | 5761273900 | 59900 | 59800 | 59900 | 59700 | 306 |
| 422 | 20230713 | 113000 | 5742991000 | 59700 | 59900 | 59900 | 59700 | 123 |
| 423 | 20230713 | 112900 | 5735625900 | 59900 | 59800 | 59900 | 59700 | 413 |
| 424 | 20230713 | 112800 | 5710919000 | 59800 | 59800 | 59900 | 59600 | 1119 |
| 425 | 20230713 | 112700 | 5644006900 | 59700 | 59700 | 59800 | 59700 | 77 |
| 426 | 20230713 | 112600 | 5639407300 | 59900 | 60000 | 60000 | 59800 | 1290 |
| 427 | 20230713 | 112500 | 5562153000 | 59900 | 59900 | 60000 | 59900 | 1624 |
| 428 | 20230713 | 112400 | 5464737100 | 59900 | 60000 | 60000 | 59900 | 460 |
| 429 | 20230713 | 112300 | 5437142900 | 59900 | 60000 | 60000 | 59900 | 309 |
| 430 | 20230713 | 112200 | 5418617100 | 60000 | 60000 | 60000 | 59900 | 249 |
| 431 | 20230713 | 112100 | 5403680800 | 60000 | 60000 | 60000 | 59900 | 94 |
| 432 | 20230713 | 112000 | 5398044600 | 60000 | 59900 | 60000 | 59800 | 63 |
| 433 | 20230713 | 111900 | 5394271600 | 59900 | 59900 | 59900 | 59800 | 619 |
| 434 | 20230713 | 111800 | 5357197300 | 59900 | 59900 | 60000 | 59900 | 1079 |
| 435 | 20230713 | 111700 | 5292548300 | 60000 | 59900 | 60000 | 59900 | 119 |
| 436 | 20230713 | 111600 | 5285418900 | 60000 | 59900 | 60000 | 59900 | 71 |
| 437 | 20230713 | 111500 | 5281162700 | 59900 | 60100 | 60100 | 59900 | 380 |
| 438 | 20230713 | 111400 | 5258369300 | 60000 | 60100 | 60100 | 60000 | 542 |
| 439 | 20230713 | 111300 | 5225832900 | 60100 | 60100 | 60100 | 60000 | 1213 |
| 440 | 20230713 | 111200 | 5153046700 | 60100 | 60000 | 60100 | 59900 | 435 |
| 441 | 20230713 | 111100 | 5126936800 | 60000 | 60000 | 60100 | 59900 | 335 |
| 442 | 20230713 | 111000 | 5106837200 | 59900 | 60000 | 60000 | 59900 | 192 |
| 443 | 20230713 | 110900 | 5095318900 | 60000 | 59900 | 60000 | 59900 | 350 |
| 444 | 20230713 | 110800 | 5074332300 | 59800 | 59900 | 59900 | 59800 | 43 |
| 445 | 20230713 | 110700 | 5071758200 | 59900 | 60100 | 60100 | 59700 | 3384 |
| 446 | 20230713 | 110600 | 4868990500 | 60000 | 60100 | 60100 | 60000 | 116 |
| 447 | 20230713 | 110500 | 4862019700 | 60000 | 60100 | 60100 | 60000 | 159 |
| 448 | 20230713 | 110400 | 4852472600 | 60100 | 60100 | 60100 | 60000 | 315 |
| 449 | 20230713 | 110300 | 4833541200 | 60100 | 60100 | 60100 | 60000 | 130 |
| 450 | 20230713 | 110200 | 4825729400 | 60100 | 60000 | 60100 | 60000 | 938 |
| 451 | 20230713 | 110100 | 4769379400 | 60000 | 59900 | 60000 | 59900 | 101 |
| 452 | 20230713 | 110000 | 4763323500 | 60000 | 60000 | 60100 | 59900 | 519 |
| 453 | 20230713 | 105900 | 4732183400 | 59900 | 59900 | 60100 | 59900 | 808 |
| 454 | 20230713 | 105800 | 4683742700 | 59900 | 59900 | 59900 | 59800 | 205 |
| 455 | 20230713 | 105700 | 4671467200 | 59900 | 60100 | 60100 | 59800 | 1724 |
| 456 | 20230713 | 105600 | 4567937400 | 60100 | 60100 | 60100 | 60000 | 107 |
| 457 | 20230713 | 105500 | 4561509500 | 60100 | 60100 | 60100 | 60000 | 401 |
| 458 | 20230713 | 105400 | 4537421200 | 60000 | 60000 | 60100 | 60000 | 310 |
| 459 | 20230713 | 105300 | 4518808200 | 60000 | 60000 | 60000 | 59900 | 489 |
| 460 | 20230713 | 105200 | 4489469300 | 59900 | 59900 | 60000 | 59900 | 241 |
| 461 | 20230713 | 105100 | 4475013200 | 60000 | 60100 | 60100 | 59900 | 428 |
| 462 | 20230713 | 105000 | 4449331400 | 60100 | 60100 | 60200 | 60000 | 846 |
| 463 | 20230713 | 104900 | 4398484800 | 60100 | 60100 | 60100 | 60000 | 164 |
| 464 | 20230713 | 104800 | 4388633100 | 60100 | 60100 | 60200 | 60000 | 167 |
| 465 | 20230713 | 104700 | 4378597100 | 60200 | 60100 | 60200 | 60100 | 421 |
| 466 | 20230713 | 104600 | 4353286600 | 60200 | 60200 | 60300 | 60100 | 1126 |
| 467 | 20230713 | 104500 | 4285501900 | 60300 | 60300 | 60300 | 60200 | 361 |
| 468 | 20230713 | 104400 | 4263735400 | 60200 | 60200 | 60400 | 60100 | 3766 |
| 469 | 20230713 | 104300 | 4036800600 | 60200 | 59900 | 60200 | 59900 | 7137 |
| 470 | 20230713 | 104200 | 3608411400 | 60000 | 60000 | 60000 | 59900 | 369 |
| 471 | 20230713 | 104100 | 3586273900 | 60000 | 60000 | 60000 | 59900 | 972 |
| 472 | 20230713 | 104000 | 3527968800 | 60000 | 59900 | 60000 | 59800 | 2597 |
| 473 | 20230713 | 103900 | 3372402500 | 59900 | 59800 | 59900 | 59800 | 1459 |
| 474 | 20230713 | 103800 | 3285068500 | 59800 | 59800 | 59900 | 59700 | 2079 |
| 475 | 20230713 | 103700 | 3160745100 | 59800 | 59800 | 59800 | 59700 | 346 |
| 476 | 20230713 | 103600 | 3140059000 | 59700 | 59800 | 59800 | 59700 | 47 |
| 477 | 20230713 | 103500 | 3137249700 | 59700 | 59700 | 59700 | 59600 | 2167 |
| 478 | 20230713 | 103400 | 3007883200 | 59600 | 59600 | 59700 | 59600 | 30 |
| 479 | 20230713 | 103300 | 3006093300 | 59700 | 59700 | 59700 | 59600 | 481 |
| 480 | 20230713 | 103200 | 2977411400 | 59600 | 59500 | 59700 | 59500 | 1240 |
| 481 | 20230713 | 103100 | 2903495300 | 59600 | 59500 | 59600 | 59500 | 44 |
| 482 | 20230713 | 103000 | 2900873900 | 59500 | 59500 | 59600 | 59500 | 233 |
| 483 | 20230713 | 102900 | 2886991700 | 59500 | 59600 | 59600 | 59500 | 124 |
| 484 | 20230713 | 102800 | 2879611200 | 59600 | 59400 | 59600 | 59400 | 5040 |
| 485 | 20230713 | 102700 | 2579714100 | 59300 | 59300 | 59400 | 59300 | 880 |
| 486 | 20230713 | 102600 | 2527448900 | 59400 | 59300 | 59400 | 59300 | 206 |
| 487 | 20230713 | 102500 | 2515222300 | 59400 | 59400 | 59500 | 59300 | 589 |
| 488 | 20230713 | 102400 | 2480235900 | 59400 | 59400 | 59400 | 59300 | 47 |
| 489 | 20230713 | 102300 | 2477445800 | 59300 | 59400 | 59400 | 59300 | 582 |
| 490 | 20230713 | 102200 | 2442926200 | 59400 | 59300 | 59400 | 59300 | 156 |
| 491 | 20230713 | 102100 | 2433661300 | 59300 | 59300 | 59400 | 59300 | 172 |
| 492 | 20230713 | 102000 | 2423445600 | 59300 | 59300 | 59400 | 59300 | 60 |
| 493 | 20230713 | 101900 | 2419883800 | 59400 | 59400 | 59500 | 59300 | 573 |
| 494 | 20230713 | 101800 | 2385884700 | 59300 | 59500 | 59500 | 59300 | 1729 |
| 495 | 20230713 | 101700 | 2283027500 | 59500 | 59400 | 59500 | 59400 | 262 |
| 496 | 20230713 | 101600 | 2267440200 | 59500 | 59500 | 59500 | 59300 | 307 |
| 497 | 20230713 | 101500 | 2249200200 | 59400 | 59400 | 59500 | 59400 | 33 |
| 498 | 20230713 | 101400 | 2247238300 | 59400 | 59300 | 59500 | 59300 | 1048 |
| 499 | 20230713 | 101300 | 2184891000 | 59300 | 59400 | 59500 | 59300 | 1601 |
| 500 | 20230713 | 101200 | 2089790500 | 59400 | 59400 | 59500 | 59400 | 36 |
| 501 | 20230713 | 101100 | 2087651100 | 59400 | 59400 | 59500 | 59400 | 183 |
| 502 | 20230713 | 101000 | 2076776700 | 59500 | 59500 | 59500 | 59400 | 641 |
| 503 | 20230713 | 100900 | 2038671700 | 59500 | 59500 | 59500 | 59400 | 142 |
| 504 | 20230713 | 100800 | 2030233400 | 59400 | 59500 | 59500 | 59400 | 226 |
| 505 | 20230713 | 100700 | 2016807900 | 59400 | 59400 | 59500 | 59400 | 304 |
| 506 | 20230713 | 100600 | 1998724200 | 59400 | 59500 | 59500 | 59400 | 158 |
| 507 | 20230713 | 100500 | 1989335500 | 59400 | 59400 | 59500 | 59300 | 293 |
| 508 | 20230713 | 100400 | 1971918800 | 59300 | 59300 | 59400 | 59200 | 384 |
| 509 | 20230713 | 100300 | 1949127400 | 59300 | 59300 | 59400 | 59200 | 622 |
| 510 | 20230713 | 100200 | 1912221800 | 59300 | 59400 | 59400 | 59300 | 30 |
| 511 | 20230713 | 100100 | 1910441000 | 59400 | 59400 | 59400 | 59300 | 63 |
| 512 | 20230713 | 100000 | 1906700600 | 59300 | 59200 | 59400 | 59200 | 226 |
| 513 | 20230713 | 095900 | 1893279300 | 59300 | 59300 | 59300 | 59200 | 462 |
| 514 | 20230713 | 095800 | 1865884000 | 59300 | 59300 | 59400 | 59200 | 325 |
| 515 | 20230713 | 095700 | 1846611200 | 59300 | 59200 | 59400 | 59200 | 230 |
| 516 | 20230713 | 095600 | 1832982100 | 59200 | 59300 | 59400 | 59200 | 450 |
| 517 | 20230713 | 095500 | 1806282400 | 59300 | 59400 | 59400 | 59300 | 882 |
| 518 | 20230713 | 095400 | 1753978800 | 59400 | 59400 | 59400 | 59300 | 131 |
| 519 | 20230713 | 095300 | 1746198100 | 59400 | 59500 | 59500 | 59400 | 1373 |
| 520 | 20230713 | 095200 | 1664535300 | 59500 | 59400 | 59500 | 59400 | 50 |
| 521 | 20230713 | 095100 | 1661563500 | 59500 | 59300 | 59500 | 59300 | 75 |
| 522 | 20230713 | 095000 | 1657105300 | 59300 | 59200 | 59500 | 59200 | 642 |
| 523 | 20230713 | 094900 | 1618971300 | 59200 | 59200 | 59400 | 59200 | 267 |
| 524 | 20230713 | 094800 | 1603134200 | 59200 | 59300 | 59400 | 59200 | 261 |
| 525 | 20230713 | 094700 | 1587657900 | 59300 | 59400 | 59400 | 59200 | 1005 |
| 526 | 20230713 | 094600 | 1528097800 | 59300 | 59400 | 59400 | 59300 | 234 |
| 527 | 20230713 | 094500 | 1514207400 | 59400 | 59300 | 59400 | 59300 | 278 |
| 528 | 20230713 | 094400 | 1497716800 | 59300 | 59500 | 59500 | 59300 | 1225 |
| 529 | 20230713 | 094300 | 1425026800 | 59400 | 59400 | 59500 | 59400 | 117 |
| 530 | 20230713 | 094200 | 1418074300 | 59500 | 59500 | 59500 | 59400 | 245 |
| 531 | 20230713 | 094100 | 1403498100 | 59500 | 59500 | 59500 | 59400 | 601 |
| 532 | 20230713 | 094000 | 1367742100 | 59500 | 59600 | 59600 | 59500 | 623 |
| 533 | 20230713 | 093900 | 1330669200 | 59500 | 59500 | 59600 | 59500 | 17 |
| 534 | 20230713 | 093800 | 1329657500 | 59600 | 59500 | 59600 | 59500 | 540 |
| 535 | 20230713 | 093700 | 1297508600 | 59500 | 59500 | 59600 | 59500 | 231 |
| 536 | 20230713 | 093600 | 1283761600 | 59500 | 59500 | 59500 | 59400 | 74 |
| 537 | 20230713 | 093500 | 1279361600 | 59500 | 59500 | 59600 | 59500 | 246 |
| 538 | 20230713 | 093400 | 1264702600 | 59600 | 59500 | 59700 | 59500 | 796 |
| 539 | 20230713 | 093300 | 1217299800 | 59600 | 59600 | 59700 | 59500 | 396 |
| 540 | 20230713 | 093200 | 1193703500 | 59700 | 59500 | 59700 | 59400 | 1879 |
| 541 | 20230713 | 093100 | 1081806800 | 59400 | 59200 | 59500 | 59200 | 2741 |
| 542 | 20230713 | 093000 | 918948500 | 59300 | 59200 | 59400 | 59200 | 300 |
| 543 | 20230713 | 092900 | 901155000 | 59300 | 59300 | 59400 | 59200 | 1187 |
| 544 | 20230713 | 092800 | 830754900 | 59300 | 59200 | 59400 | 59200 | 406 |
| 545 | 20230713 | 092700 | 806672600 | 59200 | 59300 | 59400 | 59200 | 1161 |
| 546 | 20230713 | 092600 | 737828200 | 59300 | 59300 | 59400 | 59300 | 884 |
| 547 | 20230713 | 092500 | 685405800 | 59300 | 59300 | 59400 | 59300 | 76 |
| 548 | 20230713 | 092400 | 680893200 | 59300 | 59300 | 59400 | 59300 | 597 |
| 549 | 20230713 | 092300 | 645458600 | 59300 | 59400 | 59400 | 59300 | 17 |
| 550 | 20230713 | 092200 | 644450300 | 59400 | 59400 | 59400 | 59300 | 68 |
| 551 | 20230713 | 092100 | 640412100 | 59300 | 59500 | 59500 | 59300 | 525 |
| 552 | 20230713 | 092000 | 609247000 | 59500 | 59400 | 59500 | 59300 | 455 |
| 553 | 20230713 | 091900 | 582227000 | 59400 | 59400 | 59500 | 59300 | 446 |
| 554 | 20230713 | 091800 | 555758600 | 59500 | 59500 | 59500 | 59300 | 330 |
| 555 | 20230713 | 091700 | 536154800 | 59500 | 59500 | 59600 | 59500 | 756 |
| 556 | 20230713 | 091600 | 491170800 | 59500 | 59500 | 59500 | 59400 | 171 |
| 557 | 20230713 | 091500 | 480996800 | 59500 | 59400 | 59500 | 59400 | 100 |
| 558 | 20230713 | 091400 | 475050800 | 59500 | 59400 | 59500 | 59400 | 136 |
| 559 | 20230713 | 091300 | 466965800 | 59400 | 59500 | 59500 | 59400 | 65 |
| 560 | 20230713 | 091200 | 463102300 | 59500 | 59400 | 59500 | 59400 | 101 |
| 561 | 20230713 | 091100 | 457099900 | 59400 | 59500 | 59500 | 59200 | 488 |
| 562 | 20230713 | 091000 | 428123500 | 59500 | 59600 | 59600 | 59400 | 495 |
| 563 | 20230713 | 090900 | 398665100 | 59600 | 59500 | 59600 | 59500 | 12 |
| 564 | 20230713 | 090800 | 397950600 | 59500 | 59700 | 59700 | 59500 | 1076 |
| 565 | 20230713 | 090700 | 333842200 | 59600 | 59700 | 59700 | 59600 | 481 |
| 566 | 20230713 | 090600 | 305148500 | 59700 | 59700 | 59700 | 59700 | 98 |
| 567 | 20230713 | 090500 | 299297900 | 59700 | 59700 | 59800 | 59600 | 429 |
| 568 | 20230713 | 090400 | 273679100 | 59700 | 59700 | 59800 | 59700 | 424 |
| 569 | 20230713 | 090300 | 248364900 | 59700 | 59600 | 59800 | 59600 | 1722 |
| 570 | 20230713 | 090200 | 145561200 | 59600 | 59600 | 59700 | 59500 | 620 |
| 571 | 20230713 | 090100 | 108605200 | 59500 | 59200 | 59600 | 59200 | 822 |
| 572 | 20230713 | 090000 | 59803200 | 59200 | 59500 | 59500 | 59200 | 1006 |