31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183000 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 11696 |
| 3 | 20230725 | 182900 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20230725 | 182800 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20230725 | 182700 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20230725 | 182600 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20230725 | 182500 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20230725 | 182400 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20230725 | 182300 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20230725 | 182200 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20230725 | 182100 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20230725 | 182000 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20230725 | 181900 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20230725 | 181800 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20230725 | 181700 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20230725 | 181600 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20230725 | 181500 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20230725 | 181400 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20230725 | 181300 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20230725 | 181200 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20230725 | 181100 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20230725 | 181000 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20230725 | 180900 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20230725 | 180800 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20230725 | 180700 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20230725 | 180600 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20230725 | 180500 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20230725 | 180400 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20230725 | 180300 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20230725 | 180200 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20230725 | 180100 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20230725 | 180000 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 11696 |
| 33 | 20230725 | 175900 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20230725 | 175800 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20230725 | 175700 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20230725 | 175600 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20230725 | 175500 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20230725 | 175400 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20230725 | 175300 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20230725 | 175200 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20230725 | 175100 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20230725 | 175000 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20230725 | 174900 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20230725 | 174800 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20230725 | 174700 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20230725 | 174600 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20230725 | 174500 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20230725 | 174400 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20230725 | 174300 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20230725 | 174200 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20230725 | 174100 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20230725 | 174000 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20230725 | 173900 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20230725 | 173800 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20230725 | 173700 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20230725 | 173600 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20230725 | 173500 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20230725 | 173400 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20230725 | 173300 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20230725 | 173200 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20230725 | 173100 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20230725 | 173000 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 11696 |
| 63 | 20230725 | 172900 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20230725 | 172800 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20230725 | 172700 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20230725 | 172600 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20230725 | 172500 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20230725 | 172400 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20230725 | 172300 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20230725 | 172200 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20230725 | 172100 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20230725 | 172000 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20230725 | 171900 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20230725 | 171800 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20230725 | 171700 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20230725 | 171600 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20230725 | 171500 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20230725 | 171400 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20230725 | 171300 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20230725 | 171200 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20230725 | 171100 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20230725 | 171000 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20230725 | 170900 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20230725 | 170800 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20230725 | 170700 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20230725 | 170600 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20230725 | 170500 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20230725 | 170400 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20230725 | 170300 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20230725 | 170200 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20230725 | 170100 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20230725 | 170000 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 11696 |
| 93 | 20230725 | 165900 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20230725 | 165800 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20230725 | 165700 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20230725 | 165600 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20230725 | 165500 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20230725 | 165400 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20230725 | 165300 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20230725 | 165200 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20230725 | 165100 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20230725 | 165000 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20230725 | 164900 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20230725 | 164800 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20230725 | 164700 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20230725 | 164600 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20230725 | 164500 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20230725 | 164400 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20230725 | 164300 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20230725 | 164200 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20230725 | 164100 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20230725 | 164000 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20230725 | 163900 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20230725 | 163800 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20230725 | 163700 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20230725 | 163600 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20230725 | 163500 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20230725 | 163400 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20230725 | 163300 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20230725 | 163200 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20230725 | 163100 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20230725 | 163000 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 11696 |
| 123 | 20230725 | 162900 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20230725 | 162800 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20230725 | 162700 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20230725 | 162600 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20230725 | 162500 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20230725 | 162400 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20230725 | 162300 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20230725 | 162200 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20230725 | 162100 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20230725 | 162000 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20230725 | 161900 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20230725 | 161800 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20230725 | 161700 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20230725 | 161600 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20230725 | 161500 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20230725 | 161400 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20230725 | 161300 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20230725 | 161200 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20230725 | 161100 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20230725 | 161000 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20230725 | 160900 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20230725 | 160800 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20230725 | 160700 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20230725 | 160600 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20230725 | 160500 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20230725 | 160400 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20230725 | 160300 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20230725 | 160200 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20230725 | 160100 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20230725 | 160000 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 11696 |
| 153 | 20230725 | 155900 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20230725 | 155800 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20230725 | 155700 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20230725 | 155600 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20230725 | 155500 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20230725 | 155400 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20230725 | 155300 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20230725 | 155200 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20230725 | 155100 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20230725 | 155000 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20230725 | 154900 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20230725 | 154800 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20230725 | 154700 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20230725 | 154600 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20230725 | 154500 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20230725 | 154400 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20230725 | 154300 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20230725 | 154200 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20230725 | 154100 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20230725 | 154000 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20230725 | 153900 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20230725 | 153800 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20230725 | 153700 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20230725 | 153600 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20230725 | 153500 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20230725 | 153400 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20230725 | 153300 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20230725 | 153200 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20230725 | 153100 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20230725 | 153000 | 41655741300 | 63500 | 63500 | 63500 | 63500 | 23392 |
| 183 | 20230725 | 152900 | 40913045300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20230725 | 152800 | 40913045300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20230725 | 152700 | 40913045300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20230725 | 152600 | 40913045300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20230725 | 152500 | 40913045300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20230725 | 152400 | 40913045300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20230725 | 152300 | 40913045300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20230725 | 152200 | 40913045300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20230725 | 152100 | 40913045300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20230725 | 152000 | 40913045300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20230725 | 151900 | 40913045300 | 63500 | 63400 | 63500 | 63300 | 1913 |
| 194 | 20230725 | 151800 | 40791792700 | 63500 | 63400 | 63500 | 63300 | 4526 |
| 195 | 20230725 | 151700 | 40504635400 | 63500 | 63200 | 63500 | 63200 | 2569 |
| 196 | 20230725 | 151600 | 40342010500 | 63300 | 63200 | 63300 | 63200 | 560 |
| 197 | 20230725 | 151500 | 40306585600 | 63200 | 63200 | 63300 | 63100 | 753 |
| 198 | 20230725 | 151400 | 40258987100 | 63300 | 63300 | 63300 | 63200 | 942 |
| 199 | 20230725 | 151300 | 40199434000 | 63200 | 63200 | 63300 | 63100 | 1820 |
| 200 | 20230725 | 151200 | 40084400000 | 63200 | 63200 | 63200 | 63100 | 294 |
| 201 | 20230725 | 151100 | 40065833300 | 63200 | 63100 | 63200 | 63100 | 263 |
| 202 | 20230725 | 151000 | 40049222300 | 63100 | 63100 | 63200 | 63100 | 397 |
| 203 | 20230725 | 150900 | 40024138000 | 63100 | 63100 | 63100 | 63000 | 1458 |
| 204 | 20230725 | 150800 | 39932163600 | 63100 | 63100 | 63100 | 62800 | 1324 |
| 205 | 20230725 | 150700 | 39848819700 | 63000 | 62900 | 63100 | 62800 | 3129 |
| 206 | 20230725 | 150600 | 39651886700 | 63000 | 62900 | 63000 | 62900 | 1279 |
| 207 | 20230725 | 150500 | 39571416600 | 62800 | 63000 | 63000 | 62800 | 2794 |
| 208 | 20230725 | 150400 | 39395775300 | 62900 | 62900 | 63000 | 62800 | 3717 |
| 209 | 20230725 | 150300 | 39162057800 | 62800 | 63000 | 63000 | 62800 | 4025 |
| 210 | 20230725 | 150200 | 38908902200 | 63000 | 63000 | 63200 | 63000 | 3891 |
| 211 | 20230725 | 150100 | 38663740300 | 63100 | 63100 | 63200 | 63000 | 2830 |
| 212 | 20230725 | 150000 | 38485266100 | 63200 | 63300 | 63300 | 63100 | 3291 |
| 213 | 20230725 | 145900 | 38277414700 | 63200 | 63300 | 63400 | 63200 | 1704 |
| 214 | 20230725 | 145800 | 38169589400 | 63400 | 63300 | 63400 | 63300 | 941 |
| 215 | 20230725 | 145700 | 38109969300 | 63400 | 63300 | 63400 | 63200 | 2091 |
| 216 | 20230725 | 145600 | 37977611000 | 63300 | 63200 | 63300 | 63200 | 1240 |
| 217 | 20230725 | 145500 | 37899182500 | 63200 | 63300 | 63300 | 63200 | 1163 |
| 218 | 20230725 | 145400 | 37825620400 | 63300 | 63200 | 63300 | 63100 | 2493 |
| 219 | 20230725 | 145300 | 37667906100 | 63200 | 63200 | 63300 | 63100 | 2856 |
| 220 | 20230725 | 145200 | 37487497500 | 63200 | 63200 | 63300 | 63100 | 2665 |
| 221 | 20230725 | 145100 | 37319145500 | 63100 | 63300 | 63300 | 63100 | 1109 |
| 222 | 20230725 | 145000 | 37249122200 | 63300 | 63100 | 63300 | 63100 | 1608 |
| 223 | 20230725 | 144900 | 37147486700 | 63100 | 63100 | 63300 | 63100 | 5900 |
| 224 | 20230725 | 144800 | 36774774000 | 63200 | 63100 | 63200 | 63000 | 1559 |
| 225 | 20230725 | 144700 | 36676376300 | 63100 | 63000 | 63200 | 63000 | 1829 |
| 226 | 20230725 | 144600 | 36561010900 | 63100 | 63100 | 63200 | 62900 | 2694 |
| 227 | 20230725 | 144500 | 36391229800 | 63100 | 63100 | 63200 | 63000 | 1744 |
| 228 | 20230725 | 144400 | 36281218200 | 63000 | 63200 | 63300 | 63000 | 3091 |
| 229 | 20230725 | 144300 | 36085984600 | 63300 | 63200 | 63300 | 63200 | 891 |
| 230 | 20230725 | 144200 | 36029647500 | 63200 | 63300 | 63300 | 63200 | 510 |
| 231 | 20230725 | 144100 | 35997404400 | 63200 | 63300 | 63300 | 63100 | 1023 |
| 232 | 20230725 | 144000 | 35932734000 | 63200 | 63300 | 63300 | 63200 | 888 |
| 233 | 20230725 | 143900 | 35876566100 | 63200 | 63000 | 63300 | 63000 | 2493 |
| 234 | 20230725 | 143800 | 35719133500 | 63000 | 62900 | 63200 | 62900 | 6102 |
| 235 | 20230725 | 143700 | 35334720000 | 62900 | 62900 | 63000 | 62900 | 2264 |
| 236 | 20230725 | 143600 | 35192251600 | 62900 | 63000 | 63000 | 62900 | 2502 |
| 237 | 20230725 | 143500 | 35034714700 | 62900 | 62900 | 63000 | 62900 | 1493 |
| 238 | 20230725 | 143400 | 34940745000 | 62900 | 63000 | 63100 | 62900 | 1266 |
| 239 | 20230725 | 143300 | 34861077400 | 62900 | 63000 | 63100 | 62800 | 3125 |
| 240 | 20230725 | 143200 | 34664289400 | 62900 | 63000 | 63000 | 62900 | 2013 |
| 241 | 20230725 | 143100 | 34537631700 | 63000 | 62900 | 63100 | 62900 | 4722 |
| 242 | 20230725 | 143000 | 34240425300 | 62900 | 63000 | 63100 | 62900 | 6169 |
| 243 | 20230725 | 142900 | 33851887800 | 63000 | 63100 | 63200 | 63000 | 5196 |
| 244 | 20230725 | 142800 | 33524179900 | 63100 | 63100 | 63200 | 63100 | 1148 |
| 245 | 20230725 | 142700 | 33451686700 | 63200 | 63200 | 63300 | 63100 | 889 |
| 246 | 20230725 | 142600 | 33395516100 | 63200 | 63200 | 63300 | 63100 | 523 |
| 247 | 20230725 | 142500 | 33362455800 | 63200 | 63100 | 63300 | 63100 | 4621 |
| 248 | 20230725 | 142400 | 33070296300 | 63100 | 63200 | 63300 | 63100 | 2181 |
| 249 | 20230725 | 142300 | 32932502100 | 63200 | 63300 | 63400 | 63200 | 2494 |
| 250 | 20230725 | 142200 | 32774752600 | 63300 | 63400 | 63500 | 63300 | 1697 |
| 251 | 20230725 | 142100 | 32667214700 | 63500 | 63500 | 63500 | 63400 | 725 |
| 252 | 20230725 | 142000 | 32621224100 | 63400 | 63400 | 63500 | 63400 | 673 |
| 253 | 20230725 | 141900 | 32578543800 | 63400 | 63500 | 63600 | 63400 | 770 |
| 254 | 20230725 | 141800 | 32529653300 | 63500 | 63400 | 63700 | 63400 | 3527 |
| 255 | 20230725 | 141700 | 32305513700 | 63400 | 63500 | 63500 | 63400 | 809 |
| 256 | 20230725 | 141600 | 32254195300 | 63400 | 63400 | 63600 | 63400 | 1425 |
| 257 | 20230725 | 141500 | 32163734700 | 63500 | 63600 | 63600 | 63400 | 547 |
| 258 | 20230725 | 141400 | 32129020700 | 63500 | 63500 | 63600 | 63400 | 1757 |
| 259 | 20230725 | 141300 | 32017461300 | 63500 | 63600 | 63600 | 63500 | 211 |
| 260 | 20230725 | 141200 | 32004049000 | 63600 | 63600 | 63600 | 63500 | 773 |
| 261 | 20230725 | 141100 | 31954909700 | 63500 | 63500 | 63700 | 63500 | 2757 |
| 262 | 20230725 | 141000 | 31779655600 | 63500 | 63600 | 63600 | 63500 | 1154 |
| 263 | 20230725 | 140900 | 31706362700 | 63500 | 63500 | 63600 | 63500 | 607 |
| 264 | 20230725 | 140800 | 31667803800 | 63600 | 63600 | 63700 | 63500 | 2006 |
| 265 | 20230725 | 140700 | 31540252100 | 63600 | 63700 | 63700 | 63600 | 289 |
| 266 | 20230725 | 140600 | 31521857500 | 63700 | 63800 | 63800 | 63600 | 864 |
| 267 | 20230725 | 140500 | 31466817800 | 63700 | 63800 | 63800 | 63700 | 373 |
| 268 | 20230725 | 140400 | 31443045000 | 63800 | 63800 | 63800 | 63700 | 266 |
| 269 | 20230725 | 140300 | 31426088400 | 63700 | 63700 | 63800 | 63600 | 420 |
| 270 | 20230725 | 140200 | 31399329100 | 63700 | 63800 | 63800 | 63600 | 3499 |
| 271 | 20230725 | 140100 | 31176490500 | 63700 | 63800 | 63800 | 63700 | 220 |
| 272 | 20230725 | 140000 | 31162465900 | 63800 | 63800 | 63800 | 63700 | 508 |
| 273 | 20230725 | 135900 | 31130065300 | 63800 | 63700 | 63800 | 63700 | 655 |
| 274 | 20230725 | 135800 | 31088288000 | 63700 | 63800 | 63800 | 63700 | 3056 |
| 275 | 20230725 | 135700 | 30893360800 | 63700 | 63800 | 63800 | 63700 | 411 |
| 276 | 20230725 | 135600 | 30867169500 | 63700 | 63700 | 63800 | 63700 | 397 |
| 277 | 20230725 | 135500 | 30841869000 | 63700 | 63700 | 63800 | 63700 | 1208 |
| 278 | 20230725 | 135400 | 30764906600 | 63800 | 63800 | 63800 | 63700 | 316 |
| 279 | 20230725 | 135300 | 30744767100 | 63700 | 63800 | 63800 | 63700 | 286 |
| 280 | 20230725 | 135200 | 30726539600 | 63800 | 63700 | 63800 | 63600 | 1147 |
| 281 | 20230725 | 135100 | 30653477600 | 63600 | 63800 | 63800 | 63600 | 1321 |
| 282 | 20230725 | 135000 | 30569330800 | 63700 | 63500 | 63700 | 63400 | 5546 |
| 283 | 20230725 | 134900 | 30216856900 | 63500 | 63500 | 63500 | 63400 | 624 |
| 284 | 20230725 | 134800 | 30177287100 | 63500 | 63400 | 63500 | 63400 | 1343 |
| 285 | 20230725 | 134700 | 30092124000 | 63400 | 63500 | 63500 | 63400 | 248 |
| 286 | 20230725 | 134600 | 30076388300 | 63500 | 63500 | 63600 | 63400 | 1173 |
| 287 | 20230725 | 134500 | 30001911400 | 63500 | 63600 | 63600 | 63500 | 572 |
| 288 | 20230725 | 134400 | 29965580900 | 63500 | 63500 | 63600 | 63500 | 749 |
| 289 | 20230725 | 134300 | 29918006900 | 63500 | 63400 | 63600 | 63300 | 3336 |
| 290 | 20230725 | 134200 | 29706357200 | 63400 | 63300 | 63400 | 63300 | 838 |
| 291 | 20230725 | 134100 | 29653303400 | 63300 | 63300 | 63400 | 63300 | 421 |
| 292 | 20230725 | 134000 | 29626644400 | 63300 | 63400 | 63400 | 63300 | 470 |
| 293 | 20230725 | 133900 | 29596865500 | 63300 | 63500 | 63500 | 63300 | 1434 |
| 294 | 20230725 | 133800 | 29505967800 | 63400 | 63500 | 63500 | 63400 | 368 |
| 295 | 20230725 | 133700 | 29482632300 | 63400 | 63500 | 63500 | 63400 | 1032 |
| 296 | 20230725 | 133600 | 29417154300 | 63500 | 63500 | 63500 | 63400 | 2196 |
| 297 | 20230725 | 133500 | 29277887700 | 63400 | 63500 | 63600 | 63400 | 657 |
| 298 | 20230725 | 133400 | 29236188200 | 63500 | 63500 | 63500 | 63400 | 849 |
| 299 | 20230725 | 133300 | 29182285200 | 63500 | 63500 | 63600 | 63500 | 615 |
| 300 | 20230725 | 133200 | 29143214600 | 63600 | 63500 | 63600 | 63500 | 544 |
| 301 | 20230725 | 133100 | 29108664700 | 63500 | 63500 | 63600 | 63400 | 1234 |
| 302 | 20230725 | 133000 | 29030323000 | 63400 | 63500 | 63600 | 63400 | 999 |
| 303 | 20230725 | 132900 | 28966885200 | 63600 | 63600 | 63600 | 63500 | 388 |
| 304 | 20230725 | 132800 | 28942238200 | 63600 | 63500 | 63600 | 63400 | 3682 |
| 305 | 20230725 | 132700 | 28708378400 | 63500 | 63500 | 63600 | 63500 | 177 |
| 306 | 20230725 | 132600 | 28697133100 | 63500 | 63600 | 63600 | 63500 | 852 |
| 307 | 20230725 | 132500 | 28643024200 | 63600 | 63500 | 63600 | 63400 | 2376 |
| 308 | 20230725 | 132400 | 28492141900 | 63400 | 63500 | 63500 | 63400 | 1349 |
| 309 | 20230725 | 132300 | 28406608800 | 63400 | 63400 | 63500 | 63400 | 1255 |
| 310 | 20230725 | 132200 | 28327034600 | 63500 | 63500 | 63500 | 63400 | 1005 |
| 311 | 20230725 | 132100 | 28263311600 | 63400 | 63500 | 63600 | 63400 | 2102 |
| 312 | 20230725 | 132000 | 28129891000 | 63600 | 63500 | 63600 | 63500 | 1355 |
| 313 | 20230725 | 131900 | 28043840100 | 63500 | 63500 | 63600 | 63500 | 444 |
| 314 | 20230725 | 131800 | 28015639600 | 63500 | 63500 | 63600 | 63500 | 763 |
| 315 | 20230725 | 131700 | 27967179200 | 63500 | 63500 | 63600 | 63500 | 1622 |
| 316 | 20230725 | 131600 | 27864176700 | 63600 | 63500 | 63600 | 63500 | 543 |
| 317 | 20230725 | 131500 | 27829678100 | 63600 | 63500 | 63600 | 63500 | 1013 |
| 318 | 20230725 | 131400 | 27765306600 | 63600 | 63500 | 63600 | 63500 | 2022 |
| 319 | 20230725 | 131300 | 27636901800 | 63500 | 63600 | 63600 | 63500 | 1033 |
| 320 | 20230725 | 131200 | 27571290400 | 63500 | 63500 | 63600 | 63500 | 451 |
| 321 | 20230725 | 131100 | 27542618000 | 63600 | 63600 | 63700 | 63500 | 1222 |
| 322 | 20230725 | 131000 | 27464894000 | 63600 | 63600 | 63700 | 63600 | 458 |
| 323 | 20230725 | 130900 | 27435733400 | 63700 | 63600 | 63700 | 63500 | 3608 |
| 324 | 20230725 | 130800 | 27206306800 | 63700 | 63600 | 63700 | 63600 | 588 |
| 325 | 20230725 | 130700 | 27168906500 | 63600 | 63800 | 63800 | 63600 | 508 |
| 326 | 20230725 | 130600 | 27136568100 | 63700 | 63700 | 63800 | 63600 | 1620 |
| 327 | 20230725 | 130500 | 27033382800 | 63700 | 63800 | 63800 | 63700 | 755 |
| 328 | 20230725 | 130400 | 26985283800 | 63800 | 63700 | 63800 | 63700 | 909 |
| 329 | 20230725 | 130300 | 26927379400 | 63700 | 63700 | 63800 | 63700 | 431 |
| 330 | 20230725 | 130200 | 26899920500 | 63800 | 63700 | 63800 | 63700 | 319 |
| 331 | 20230725 | 130100 | 26879596700 | 63700 | 63600 | 63800 | 63600 | 1190 |
| 332 | 20230725 | 130000 | 26803797700 | 63600 | 63800 | 63800 | 63600 | 706 |
| 333 | 20230725 | 125900 | 26758853500 | 63800 | 63700 | 63800 | 63700 | 1113 |
| 334 | 20230725 | 125800 | 26687953500 | 63700 | 63800 | 63800 | 63700 | 226 |
| 335 | 20230725 | 125700 | 26673554900 | 63800 | 63700 | 63800 | 63700 | 1172 |
| 336 | 20230725 | 125600 | 26598891800 | 63700 | 63700 | 63800 | 63700 | 1082 |
| 337 | 20230725 | 125500 | 26529966800 | 63800 | 63700 | 63800 | 63700 | 302 |
| 338 | 20230725 | 125400 | 26510720400 | 63800 | 63700 | 63800 | 63700 | 950 |
| 339 | 20230725 | 125300 | 26450190800 | 63800 | 63800 | 63900 | 63700 | 1275 |
| 340 | 20230725 | 125200 | 26368868300 | 63800 | 63900 | 63900 | 63800 | 651 |
| 341 | 20230725 | 125100 | 26327332200 | 63900 | 63900 | 63900 | 63800 | 265 |
| 342 | 20230725 | 125000 | 26310420900 | 63800 | 63800 | 63900 | 63800 | 68 |
| 343 | 20230725 | 124900 | 26306079700 | 63900 | 63800 | 63900 | 63800 | 787 |
| 344 | 20230725 | 124800 | 26255849700 | 63800 | 63900 | 64000 | 63800 | 183 |
| 345 | 20230725 | 124700 | 26244160200 | 63900 | 63900 | 64000 | 63800 | 1704 |
| 346 | 20230725 | 124600 | 26135400300 | 63900 | 63900 | 64000 | 63800 | 863 |
| 347 | 20230725 | 124500 | 26080254500 | 63900 | 63900 | 63900 | 63800 | 217 |
| 348 | 20230725 | 124400 | 26066400800 | 63900 | 63900 | 64000 | 63800 | 372 |
| 349 | 20230725 | 124300 | 26042632900 | 63800 | 63900 | 63900 | 63800 | 992 |
| 350 | 20230725 | 124200 | 25979250800 | 63800 | 63900 | 63900 | 63800 | 496 |
| 351 | 20230725 | 124100 | 25947586700 | 63900 | 63900 | 64000 | 63800 | 725 |
| 352 | 20230725 | 124000 | 25901229300 | 64000 | 63900 | 64000 | 63800 | 585 |
| 353 | 20230725 | 123900 | 25863843900 | 63900 | 64000 | 64000 | 63800 | 975 |
| 354 | 20230725 | 123800 | 25801542000 | 64000 | 63900 | 64000 | 63900 | 499 |
| 355 | 20230725 | 123700 | 25769655100 | 64000 | 63900 | 64000 | 63900 | 901 |
| 356 | 20230725 | 123600 | 25712075500 | 63900 | 63900 | 64000 | 63900 | 272 |
| 357 | 20230725 | 123500 | 25694692100 | 64000 | 64000 | 64000 | 63900 | 206 |
| 358 | 20230725 | 123400 | 25681527900 | 63900 | 64000 | 64000 | 63900 | 916 |
| 359 | 20230725 | 123300 | 25622990400 | 64000 | 63900 | 64000 | 63900 | 191 |
| 360 | 20230725 | 123200 | 25610773400 | 64000 | 64000 | 64000 | 63900 | 508 |
| 361 | 20230725 | 123100 | 25578307900 | 64000 | 63900 | 64000 | 63900 | 832 |
| 362 | 20230725 | 123000 | 25525136800 | 64000 | 63900 | 64000 | 63900 | 217 |
| 363 | 20230725 | 122900 | 25511265300 | 63900 | 63900 | 64000 | 63900 | 134 |
| 364 | 20230725 | 122800 | 25502700700 | 63900 | 63900 | 64000 | 63900 | 101 |
| 365 | 20230725 | 122700 | 25496243300 | 64000 | 63900 | 64000 | 63800 | 2733 |
| 366 | 20230725 | 122600 | 25321456700 | 63900 | 63900 | 64000 | 63800 | 873 |
| 367 | 20230725 | 122500 | 25265671400 | 64000 | 64000 | 64000 | 63900 | 68 |
| 368 | 20230725 | 122400 | 25261324300 | 63900 | 64000 | 64000 | 63900 | 54 |
| 369 | 20230725 | 122300 | 25257871600 | 63900 | 64000 | 64000 | 63900 | 114 |
| 370 | 20230725 | 122200 | 25250580100 | 64000 | 64000 | 64100 | 63900 | 137 |
| 371 | 20230725 | 122100 | 25241817800 | 64100 | 63900 | 64100 | 63900 | 418 |
| 372 | 20230725 | 122000 | 25215070800 | 63900 | 64100 | 64100 | 63900 | 219 |
| 373 | 20230725 | 121900 | 25201062100 | 64100 | 64000 | 64100 | 63900 | 361 |
| 374 | 20230725 | 121800 | 25177977700 | 64000 | 64100 | 64100 | 64000 | 285 |
| 375 | 20230725 | 121700 | 25159734000 | 64000 | 64000 | 64100 | 64000 | 209 |
| 376 | 20230725 | 121600 | 25146355100 | 64100 | 64000 | 64100 | 63900 | 2064 |
| 377 | 20230725 | 121500 | 25014246400 | 63900 | 63900 | 64000 | 63900 | 282 |
| 378 | 20230725 | 121400 | 24996202800 | 63900 | 63900 | 64000 | 63900 | 279 |
| 379 | 20230725 | 121300 | 24978363800 | 63900 | 64000 | 64000 | 63900 | 379 |
| 380 | 20230725 | 121200 | 24954120200 | 64000 | 64000 | 64000 | 63900 | 345 |
| 381 | 20230725 | 121100 | 24932067500 | 64000 | 64000 | 64100 | 63900 | 373 |
| 382 | 20230725 | 121000 | 24908205300 | 64000 | 64100 | 64100 | 64000 | 1665 |
| 383 | 20230725 | 120900 | 24801627300 | 64100 | 64100 | 64200 | 64000 | 402 |
| 384 | 20230725 | 120800 | 24775860300 | 64100 | 64100 | 64200 | 64000 | 497 |
| 385 | 20230725 | 120700 | 24744002400 | 64100 | 64200 | 64200 | 64100 | 716 |
| 386 | 20230725 | 120600 | 24698090200 | 64100 | 64200 | 64200 | 64100 | 598 |
| 387 | 20230725 | 120500 | 24659716600 | 64200 | 64300 | 64300 | 64100 | 181 |
| 388 | 20230725 | 120400 | 24648097400 | 64200 | 64200 | 64300 | 64200 | 628 |
| 389 | 20230725 | 120300 | 24607732200 | 64200 | 64200 | 64300 | 64100 | 677 |
| 390 | 20230725 | 120200 | 24564265300 | 64100 | 64200 | 64200 | 64100 | 609 |
| 391 | 20230725 | 120100 | 24525171000 | 64200 | 64000 | 64300 | 63900 | 3315 |
| 392 | 20230725 | 120000 | 24312704900 | 63900 | 64100 | 64100 | 63900 | 534 |
| 393 | 20230725 | 115900 | 24278534200 | 64100 | 63800 | 64100 | 63800 | 2286 |
| 394 | 20230725 | 115800 | 24132249300 | 63800 | 64000 | 64000 | 63800 | 617 |
| 395 | 20230725 | 115700 | 24092812700 | 63900 | 63900 | 64000 | 63900 | 114 |
| 396 | 20230725 | 115600 | 24085524800 | 64000 | 63900 | 64100 | 63600 | 2761 |
| 397 | 20230725 | 115500 | 23909432100 | 64000 | 64000 | 64100 | 63500 | 7901 |
| 398 | 20230725 | 115400 | 23406119400 | 64000 | 64100 | 64100 | 64000 | 336 |
| 399 | 20230725 | 115300 | 23384591700 | 64000 | 64000 | 64200 | 63900 | 4415 |
| 400 | 20230725 | 115200 | 23101791300 | 63900 | 63900 | 64000 | 63700 | 8286 |
| 401 | 20230725 | 115100 | 22573038500 | 64000 | 64000 | 64100 | 63900 | 2673 |
| 402 | 20230725 | 115000 | 22401985700 | 64100 | 64000 | 64100 | 64000 | 456 |
| 403 | 20230725 | 114900 | 22372797700 | 64000 | 64000 | 64100 | 64000 | 452 |
| 404 | 20230725 | 114800 | 22343850400 | 64000 | 64100 | 64100 | 64000 | 755 |
| 405 | 20230725 | 114700 | 22295480800 | 64000 | 64100 | 64200 | 64000 | 938 |
| 406 | 20230725 | 114600 | 22235401700 | 64100 | 64200 | 64200 | 64100 | 377 |
| 407 | 20230725 | 114500 | 22211223200 | 64200 | 64100 | 64200 | 64000 | 930 |
| 408 | 20230725 | 114400 | 22151586400 | 64000 | 64100 | 64200 | 64000 | 1319 |
| 409 | 20230725 | 114300 | 22066980200 | 64100 | 64200 | 64200 | 64000 | 1881 |
| 410 | 20230725 | 114200 | 21946398400 | 64100 | 64200 | 64200 | 64100 | 288 |
| 411 | 20230725 | 114100 | 21927921700 | 64100 | 64300 | 64300 | 64100 | 1274 |
| 412 | 20230725 | 114000 | 21846125600 | 64300 | 64300 | 64400 | 64200 | 343 |
| 413 | 20230725 | 113900 | 21824073100 | 64300 | 64200 | 64300 | 64200 | 136 |
| 414 | 20230725 | 113800 | 21815337900 | 64300 | 64200 | 64400 | 64200 | 900 |
| 415 | 20230725 | 113700 | 21757523400 | 64200 | 64200 | 64400 | 64200 | 442 |
| 416 | 20230725 | 113600 | 21729107000 | 64300 | 64300 | 64400 | 64200 | 763 |
| 417 | 20230725 | 113500 | 21680048300 | 64300 | 64200 | 64300 | 64200 | 958 |
| 418 | 20230725 | 113400 | 21618466100 | 64200 | 64400 | 64400 | 64200 | 1538 |
| 419 | 20230725 | 113300 | 21519551500 | 64400 | 64400 | 64400 | 64300 | 157 |
| 420 | 20230725 | 113200 | 21509442200 | 64400 | 64400 | 64400 | 64300 | 406 |
| 421 | 20230725 | 113100 | 21483301300 | 64400 | 64300 | 64400 | 64200 | 791 |
| 422 | 20230725 | 113000 | 21432430300 | 64300 | 64500 | 64500 | 64300 | 1776 |
| 423 | 20230725 | 112900 | 21318146900 | 64400 | 64300 | 64500 | 64300 | 1285 |
| 424 | 20230725 | 112800 | 21235396400 | 64300 | 64300 | 64400 | 64200 | 6641 |
| 425 | 20230725 | 112700 | 20808316000 | 64200 | 64200 | 64200 | 64100 | 1264 |
| 426 | 20230725 | 112600 | 20727205800 | 64100 | 64100 | 64200 | 64100 | 1666 |
| 427 | 20230725 | 112500 | 20620301900 | 64100 | 64200 | 64200 | 64100 | 536 |
| 428 | 20230725 | 112400 | 20585897000 | 64200 | 64100 | 64200 | 64100 | 384 |
| 429 | 20230725 | 112300 | 20561250600 | 64200 | 64200 | 64200 | 64100 | 236 |
| 430 | 20230725 | 112200 | 20546119100 | 64200 | 64100 | 64200 | 64100 | 584 |
| 431 | 20230725 | 112100 | 20508649900 | 64100 | 64100 | 64200 | 64000 | 505 |
| 432 | 20230725 | 112000 | 20476305800 | 64000 | 64100 | 64200 | 64000 | 928 |
| 433 | 20230725 | 111900 | 20416823600 | 64100 | 64100 | 64200 | 64000 | 241 |
| 434 | 20230725 | 111800 | 20401376200 | 64100 | 64100 | 64200 | 64000 | 712 |
| 435 | 20230725 | 111700 | 20355732400 | 64100 | 64200 | 64200 | 64000 | 2325 |
| 436 | 20230725 | 111600 | 20206695900 | 64200 | 64200 | 64200 | 64100 | 1003 |
| 437 | 20230725 | 111500 | 20142309900 | 64200 | 64200 | 64200 | 64100 | 168 |
| 438 | 20230725 | 111400 | 20131535800 | 64100 | 64100 | 64200 | 64100 | 265 |
| 439 | 20230725 | 111300 | 20114543900 | 64200 | 64100 | 64200 | 64100 | 106 |
| 440 | 20230725 | 111200 | 20107746700 | 64200 | 64200 | 64200 | 64100 | 64 |
| 441 | 20230725 | 111100 | 20103640000 | 64200 | 64100 | 64200 | 64100 | 277 |
| 442 | 20230725 | 111000 | 20085882300 | 64100 | 64200 | 64200 | 64100 | 109 |
| 443 | 20230725 | 110900 | 20078889900 | 64200 | 64100 | 64200 | 64100 | 235 |
| 444 | 20230725 | 110800 | 20063822200 | 64200 | 64000 | 64200 | 63900 | 5655 |
| 445 | 20230725 | 110700 | 19701477300 | 64000 | 64000 | 64100 | 63900 | 1560 |
| 446 | 20230725 | 110600 | 19601635000 | 64100 | 64000 | 64100 | 64000 | 176 |
| 447 | 20230725 | 110500 | 19590369200 | 64000 | 64100 | 64100 | 63900 | 6674 |
| 448 | 20230725 | 110400 | 19163052500 | 64200 | 64300 | 64300 | 64200 | 2958 |
| 449 | 20230725 | 110300 | 18973146300 | 64200 | 64200 | 64300 | 64200 | 378 |
| 450 | 20230725 | 110200 | 18948870400 | 64300 | 64300 | 64300 | 64200 | 623 |
| 451 | 20230725 | 110100 | 18908825900 | 64300 | 64200 | 64400 | 64200 | 751 |
| 452 | 20230725 | 110000 | 18860538300 | 64300 | 64300 | 64300 | 64200 | 335 |
| 453 | 20230725 | 105900 | 18839000100 | 64200 | 64200 | 64300 | 64100 | 633 |
| 454 | 20230725 | 105800 | 18798365200 | 64200 | 64300 | 64300 | 64100 | 2080 |
| 455 | 20230725 | 105700 | 18664848500 | 64400 | 64300 | 64400 | 64300 | 1482 |
| 456 | 20230725 | 105600 | 18569540900 | 64300 | 64400 | 64500 | 64300 | 329 |
| 457 | 20230725 | 105500 | 18548361000 | 64400 | 64300 | 64500 | 64300 | 585 |
| 458 | 20230725 | 105400 | 18510693200 | 64400 | 64400 | 64500 | 64300 | 1109 |
| 459 | 20230725 | 105300 | 18439276300 | 64500 | 64500 | 64500 | 64400 | 511 |
| 460 | 20230725 | 105200 | 18406357400 | 64400 | 64400 | 64500 | 64400 | 1735 |
| 461 | 20230725 | 105100 | 18294616300 | 64500 | 64300 | 64500 | 64300 | 430 |
| 462 | 20230725 | 105000 | 18266926600 | 64400 | 64500 | 64500 | 64300 | 681 |
| 463 | 20230725 | 104900 | 18223072500 | 64500 | 64400 | 64500 | 64300 | 725 |
| 464 | 20230725 | 104800 | 18176396200 | 64300 | 64300 | 64500 | 64300 | 2797 |
| 465 | 20230725 | 104700 | 17996431700 | 64300 | 64300 | 64300 | 64200 | 715 |
| 466 | 20230725 | 104600 | 17950474400 | 64300 | 64400 | 64500 | 64300 | 723 |
| 467 | 20230725 | 104500 | 17903910800 | 64400 | 64300 | 64400 | 64200 | 3592 |
| 468 | 20230725 | 104400 | 17672964400 | 64200 | 64300 | 64400 | 64100 | 5481 |
| 469 | 20230725 | 104300 | 17321199100 | 64300 | 64500 | 64500 | 64300 | 2475 |
| 470 | 20230725 | 104200 | 17161972800 | 64400 | 64500 | 64600 | 64400 | 1139 |
| 471 | 20230725 | 104100 | 17088568600 | 64500 | 64600 | 64700 | 64500 | 951 |
| 472 | 20230725 | 104000 | 17027184900 | 64600 | 64600 | 64700 | 64600 | 126 |
| 473 | 20230725 | 103900 | 17019042300 | 64700 | 64700 | 64700 | 64600 | 423 |
| 474 | 20230725 | 103800 | 16991709000 | 64700 | 64400 | 64700 | 64400 | 1295 |
| 475 | 20230725 | 103700 | 16908211900 | 64500 | 64600 | 64700 | 64300 | 8291 |
| 476 | 20230725 | 103600 | 16373752200 | 64600 | 64700 | 64700 | 64600 | 2594 |
| 477 | 20230725 | 103500 | 16206157900 | 64600 | 64700 | 64800 | 64600 | 2163 |
| 478 | 20230725 | 103400 | 16066213400 | 64700 | 64700 | 64800 | 64700 | 793 |
| 479 | 20230725 | 103300 | 16014859600 | 64800 | 64700 | 64800 | 64700 | 457 |
| 480 | 20230725 | 103200 | 15985276700 | 64700 | 64700 | 64800 | 64600 | 584 |
| 481 | 20230725 | 103100 | 15947497800 | 64600 | 64700 | 64800 | 64600 | 1307 |
| 482 | 20230725 | 103000 | 15862990100 | 64700 | 64800 | 64900 | 64700 | 4252 |
| 483 | 20230725 | 102900 | 15587678100 | 64800 | 64900 | 64900 | 64700 | 3053 |
| 484 | 20230725 | 102800 | 15389791700 | 64900 | 64900 | 65000 | 64900 | 274 |
| 485 | 20230725 | 102700 | 15372003700 | 64900 | 64800 | 64900 | 64800 | 1083 |
| 486 | 20230725 | 102600 | 15301746400 | 64900 | 65000 | 65000 | 64800 | 7584 |
| 487 | 20230725 | 102500 | 14809994400 | 65000 | 65000 | 65100 | 65000 | 184 |
| 488 | 20230725 | 102400 | 14798031500 | 65000 | 65000 | 65100 | 65000 | 462 |
| 489 | 20230725 | 102300 | 14768001300 | 65000 | 65000 | 65100 | 64900 | 5419 |
| 490 | 20230725 | 102200 | 14416125300 | 65000 | 65000 | 65100 | 65000 | 839 |
| 491 | 20230725 | 102100 | 14361589100 | 65000 | 65100 | 65100 | 65000 | 4987 |
| 492 | 20230725 | 102000 | 14037431500 | 65000 | 65100 | 65100 | 65000 | 282 |
| 493 | 20230725 | 101900 | 14019079600 | 65100 | 65100 | 65200 | 65000 | 1849 |
| 494 | 20230725 | 101800 | 13898824600 | 65100 | 65100 | 65200 | 65000 | 2131 |
| 495 | 20230725 | 101700 | 13760201300 | 65100 | 65200 | 65200 | 65100 | 462 |
| 496 | 20230725 | 101600 | 13730093700 | 65200 | 65200 | 65200 | 65100 | 318 |
| 497 | 20230725 | 101500 | 13709369200 | 65100 | 65200 | 65200 | 65100 | 738 |
| 498 | 20230725 | 101400 | 13661266700 | 65200 | 65100 | 65200 | 65100 | 1966 |
| 499 | 20230725 | 101300 | 13533207800 | 65100 | 65300 | 65300 | 65100 | 995 |
| 500 | 20230725 | 101200 | 13468273300 | 65300 | 65300 | 65500 | 65200 | 553 |
| 501 | 20230725 | 101100 | 13432153300 | 65300 | 65300 | 65400 | 65300 | 16 |
| 502 | 20230725 | 101000 | 13431107900 | 65400 | 65500 | 65700 | 65300 | 516 |
| 503 | 20230725 | 100900 | 13397322600 | 65400 | 65500 | 65600 | 65400 | 179 |
| 504 | 20230725 | 100800 | 13385597000 | 65500 | 65500 | 65500 | 65400 | 745 |
| 505 | 20230725 | 100700 | 13336812500 | 65500 | 65700 | 65700 | 65500 | 473 |
| 506 | 20230725 | 100600 | 13305781700 | 65600 | 65500 | 65700 | 65500 | 644 |
| 507 | 20230725 | 100500 | 13263547000 | 65500 | 65300 | 65600 | 65300 | 3423 |
| 508 | 20230725 | 100400 | 13039528100 | 65200 | 65200 | 65400 | 65200 | 718 |
| 509 | 20230725 | 100300 | 12992641700 | 65300 | 65600 | 65700 | 65100 | 2380 |
| 510 | 20230725 | 100200 | 12837164400 | 65700 | 65600 | 65700 | 65500 | 914 |
| 511 | 20230725 | 100100 | 12777200600 | 65600 | 65600 | 65700 | 65600 | 598 |
| 512 | 20230725 | 100000 | 12737914200 | 65600 | 65800 | 65900 | 65600 | 1932 |
| 513 | 20230725 | 095900 | 12610946300 | 65800 | 65600 | 65900 | 65600 | 1351 |
| 514 | 20230725 | 095800 | 12522096600 | 65600 | 65600 | 65700 | 65500 | 1086 |
| 515 | 20230725 | 095700 | 12450806600 | 65500 | 65500 | 65600 | 65400 | 1165 |
| 516 | 20230725 | 095600 | 12374489500 | 65400 | 65300 | 65500 | 65200 | 1932 |
| 517 | 20230725 | 095500 | 12248198000 | 65200 | 65500 | 65600 | 65200 | 2449 |
| 518 | 20230725 | 095400 | 12088225100 | 65500 | 65300 | 65600 | 65300 | 2110 |
| 519 | 20230725 | 095300 | 11950292200 | 65300 | 65100 | 65300 | 65100 | 2737 |
| 520 | 20230725 | 095200 | 11771841500 | 65200 | 65400 | 65400 | 65100 | 2703 |
| 521 | 20230725 | 095100 | 11595525500 | 65300 | 65300 | 65400 | 65200 | 3555 |
| 522 | 20230725 | 095000 | 11363486600 | 65300 | 65500 | 65500 | 65300 | 2951 |
| 523 | 20230725 | 094900 | 11170693800 | 65400 | 65600 | 65700 | 65400 | 944 |
| 524 | 20230725 | 094800 | 11108829000 | 65600 | 65600 | 65700 | 65500 | 918 |
| 525 | 20230725 | 094700 | 11048643400 | 65600 | 65600 | 65700 | 65600 | 1230 |
| 526 | 20230725 | 094600 | 10967890500 | 65500 | 65800 | 65800 | 65500 | 1778 |
| 527 | 20230725 | 094500 | 10851172100 | 65700 | 65800 | 65800 | 65700 | 1112 |
| 528 | 20230725 | 094400 | 10778003700 | 65800 | 65700 | 65900 | 65600 | 1091 |
| 529 | 20230725 | 094300 | 10706290400 | 65600 | 65500 | 65700 | 65400 | 1862 |
| 530 | 20230725 | 094200 | 10584135300 | 65400 | 65600 | 65600 | 65400 | 1931 |
| 531 | 20230725 | 094100 | 10457701700 | 65600 | 65600 | 65700 | 65500 | 948 |
| 532 | 20230725 | 094000 | 10395494800 | 65600 | 65600 | 65600 | 65500 | 1303 |
| 533 | 20230725 | 093900 | 10310115700 | 65500 | 65600 | 65700 | 65500 | 1182 |
| 534 | 20230725 | 093800 | 10232639000 | 65600 | 65700 | 65700 | 65500 | 1849 |
| 535 | 20230725 | 093700 | 10111305400 | 65600 | 65700 | 65800 | 65500 | 1713 |
| 536 | 20230725 | 093600 | 9998897100 | 65600 | 65600 | 65800 | 65600 | 2209 |
| 537 | 20230725 | 093500 | 9853928100 | 65500 | 65700 | 65900 | 65500 | 2389 |
| 538 | 20230725 | 093400 | 9696960400 | 65800 | 65800 | 65900 | 65600 | 8433 |
| 539 | 20230725 | 093300 | 9141956000 | 65800 | 65600 | 65800 | 65500 | 3525 |
| 540 | 20230725 | 093200 | 8910622900 | 65600 | 65500 | 65600 | 65500 | 543 |
| 541 | 20230725 | 093100 | 8875016200 | 65500 | 65500 | 65500 | 65300 | 2188 |
| 542 | 20230725 | 093000 | 8731839500 | 65500 | 65600 | 65700 | 65100 | 1902 |
| 543 | 20230725 | 092900 | 8607294700 | 65500 | 65500 | 65600 | 65400 | 2392 |
| 544 | 20230725 | 092800 | 8450530800 | 65500 | 65300 | 65500 | 65300 | 2776 |
| 545 | 20230725 | 092700 | 8269089700 | 65400 | 65200 | 65500 | 65200 | 2497 |
| 546 | 20230725 | 092600 | 8106019700 | 65200 | 65300 | 65300 | 65200 | 984 |
| 547 | 20230725 | 092500 | 8041857400 | 65200 | 65200 | 65300 | 65000 | 3287 |
| 548 | 20230725 | 092400 | 7827909200 | 65100 | 65000 | 65200 | 64900 | 3419 |
| 549 | 20230725 | 092300 | 7605674300 | 65000 | 65300 | 65400 | 64800 | 14787 |
| 550 | 20230725 | 092200 | 6643288900 | 65300 | 65200 | 65400 | 65100 | 3110 |
| 551 | 20230725 | 092100 | 6440605900 | 65200 | 65500 | 65500 | 65200 | 1439 |
| 552 | 20230725 | 092000 | 6346620900 | 65500 | 65300 | 65500 | 65200 | 2784 |
| 553 | 20230725 | 091900 | 6164623400 | 65300 | 65400 | 65400 | 65100 | 2468 |
| 554 | 20230725 | 091800 | 6003411600 | 65300 | 65100 | 65400 | 65100 | 2216 |
| 555 | 20230725 | 091700 | 5858934000 | 65200 | 65000 | 65500 | 65000 | 4706 |
| 556 | 20230725 | 091600 | 5551827800 | 65000 | 65000 | 65100 | 64900 | 3810 |
| 557 | 20230725 | 091500 | 5304086200 | 65000 | 65100 | 65200 | 65000 | 2715 |
| 558 | 20230725 | 091400 | 5127478700 | 65000 | 65000 | 65200 | 65000 | 3253 |
| 559 | 20230725 | 091300 | 4915875500 | 65000 | 65000 | 65000 | 64800 | 4011 |
| 560 | 20230725 | 091200 | 4655461000 | 65000 | 65000 | 65200 | 64900 | 3226 |
| 561 | 20230725 | 091100 | 4445816600 | 65000 | 64900 | 65200 | 64900 | 5730 |
| 562 | 20230725 | 091000 | 4073329800 | 64900 | 65000 | 65100 | 64800 | 9117 |
| 563 | 20230725 | 090900 | 3481255200 | 65000 | 65300 | 65300 | 65000 | 2876 |
| 564 | 20230725 | 090800 | 3293845900 | 65300 | 65500 | 65500 | 65200 | 908 |
| 565 | 20230725 | 090700 | 3234514000 | 65100 | 65200 | 65400 | 65100 | 5862 |
| 566 | 20230725 | 090600 | 2852109100 | 65200 | 65800 | 65800 | 65000 | 5936 |
| 567 | 20230725 | 090500 | 2464488200 | 65600 | 65700 | 66000 | 65600 | 4965 |
| 568 | 20230725 | 090400 | 2137936200 | 65800 | 65600 | 65800 | 65600 | 3840 |
| 569 | 20230725 | 090300 | 1885701000 | 65600 | 65900 | 65900 | 65500 | 4131 |
| 570 | 20230725 | 090200 | 1614493100 | 65900 | 65500 | 66100 | 65500 | 8164 |
| 571 | 20230725 | 090100 | 1077345700 | 65600 | 65700 | 65900 | 65500 | 3078 |
| 572 | 20230725 | 090000 | 875026000 | 65700 | 66300 | 66400 | 65700 | 12696 |