31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183000 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 14626 |
| 3 | 20230726 | 182900 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20230726 | 182800 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20230726 | 182700 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20230726 | 182600 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20230726 | 182500 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20230726 | 182400 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20230726 | 182300 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20230726 | 182200 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20230726 | 182100 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20230726 | 182000 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20230726 | 181900 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20230726 | 181800 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20230726 | 181700 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20230726 | 181600 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20230726 | 181500 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20230726 | 181400 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20230726 | 181300 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20230726 | 181200 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20230726 | 181100 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20230726 | 181000 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20230726 | 180900 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20230726 | 180800 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20230726 | 180700 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20230726 | 180600 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20230726 | 180500 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20230726 | 180400 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20230726 | 180300 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20230726 | 180200 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20230726 | 180100 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20230726 | 180000 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 14626 |
| 33 | 20230726 | 175900 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20230726 | 175800 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20230726 | 175700 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20230726 | 175600 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20230726 | 175500 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20230726 | 175400 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20230726 | 175300 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20230726 | 175200 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20230726 | 175100 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20230726 | 175000 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20230726 | 174900 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20230726 | 174800 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20230726 | 174700 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20230726 | 174600 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20230726 | 174500 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20230726 | 174400 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20230726 | 174300 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20230726 | 174200 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20230726 | 174100 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20230726 | 174000 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20230726 | 173900 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20230726 | 173800 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20230726 | 173700 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20230726 | 173600 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20230726 | 173500 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20230726 | 173400 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20230726 | 173300 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20230726 | 173200 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20230726 | 173100 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20230726 | 173000 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 14626 |
| 63 | 20230726 | 172900 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20230726 | 172800 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20230726 | 172700 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20230726 | 172600 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20230726 | 172500 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20230726 | 172400 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20230726 | 172300 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20230726 | 172200 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20230726 | 172100 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20230726 | 172000 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20230726 | 171900 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20230726 | 171800 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20230726 | 171700 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20230726 | 171600 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20230726 | 171500 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20230726 | 171400 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20230726 | 171300 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20230726 | 171200 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20230726 | 171100 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20230726 | 171000 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20230726 | 170900 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20230726 | 170800 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20230726 | 170700 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20230726 | 170600 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20230726 | 170500 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20230726 | 170400 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20230726 | 170300 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20230726 | 170200 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20230726 | 170100 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20230726 | 170000 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 14626 |
| 93 | 20230726 | 165900 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20230726 | 165800 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20230726 | 165700 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20230726 | 165600 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20230726 | 165500 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20230726 | 165400 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20230726 | 165300 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20230726 | 165200 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20230726 | 165100 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20230726 | 165000 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20230726 | 164900 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20230726 | 164800 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20230726 | 164700 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20230726 | 164600 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20230726 | 164500 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20230726 | 164400 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20230726 | 164300 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20230726 | 164200 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20230726 | 164100 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20230726 | 164000 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20230726 | 163900 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20230726 | 163800 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20230726 | 163700 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20230726 | 163600 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20230726 | 163500 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20230726 | 163400 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20230726 | 163300 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20230726 | 163200 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20230726 | 163100 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20230726 | 163000 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 14626 |
| 123 | 20230726 | 162900 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20230726 | 162800 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20230726 | 162700 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20230726 | 162600 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20230726 | 162500 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20230726 | 162400 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20230726 | 162300 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20230726 | 162200 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20230726 | 162100 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20230726 | 162000 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20230726 | 161900 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20230726 | 161800 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20230726 | 161700 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20230726 | 161600 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20230726 | 161500 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20230726 | 161400 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20230726 | 161300 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20230726 | 161200 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20230726 | 161100 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20230726 | 161000 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20230726 | 160900 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20230726 | 160800 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20230726 | 160700 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20230726 | 160600 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20230726 | 160500 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20230726 | 160400 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20230726 | 160300 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20230726 | 160200 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20230726 | 160100 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20230726 | 160000 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 14626 |
| 153 | 20230726 | 155900 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20230726 | 155800 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20230726 | 155700 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20230726 | 155600 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20230726 | 155500 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20230726 | 155400 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20230726 | 155300 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20230726 | 155200 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20230726 | 155100 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20230726 | 155000 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20230726 | 154900 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20230726 | 154800 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20230726 | 154700 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20230726 | 154600 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20230726 | 154500 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20230726 | 154400 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20230726 | 154300 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20230726 | 154200 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20230726 | 154100 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20230726 | 154000 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20230726 | 153900 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20230726 | 153800 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20230726 | 153700 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20230726 | 153600 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20230726 | 153500 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20230726 | 153400 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20230726 | 153300 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20230726 | 153200 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20230726 | 153100 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20230726 | 153000 | 52025145900 | 64800 | 64800 | 64800 | 64800 | 29252 |
| 183 | 20230726 | 152900 | 51077381100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20230726 | 152800 | 51077381100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20230726 | 152700 | 51077381100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20230726 | 152600 | 51077381100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20230726 | 152500 | 51077381100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20230726 | 152400 | 51077381100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20230726 | 152300 | 51077381100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20230726 | 152200 | 51077381100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20230726 | 152100 | 51077381100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20230726 | 152000 | 51077381100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20230726 | 151900 | 51077381100 | 64700 | 65000 | 65000 | 64600 | 1899 |
| 194 | 20230726 | 151800 | 50954300900 | 64900 | 65000 | 65000 | 64800 | 1533 |
| 195 | 20230726 | 151700 | 50854877000 | 64900 | 65000 | 65000 | 64800 | 4397 |
| 196 | 20230726 | 151600 | 50569224200 | 65000 | 65000 | 65000 | 64900 | 845 |
| 197 | 20230726 | 151500 | 50514308400 | 65000 | 64900 | 65000 | 64900 | 1357 |
| 198 | 20230726 | 151400 | 50426173800 | 65000 | 65000 | 65100 | 64800 | 3222 |
| 199 | 20230726 | 151300 | 50216827000 | 65000 | 64900 | 65100 | 64800 | 1662 |
| 200 | 20230726 | 151200 | 50108823600 | 64900 | 65000 | 65200 | 64900 | 1872 |
| 201 | 20230726 | 151100 | 49987105900 | 65100 | 65100 | 65200 | 64900 | 3141 |
| 202 | 20230726 | 151000 | 49782680700 | 65100 | 65000 | 65100 | 64900 | 2795 |
| 203 | 20230726 | 150900 | 49600857700 | 65000 | 64900 | 65100 | 64800 | 3821 |
| 204 | 20230726 | 150800 | 49352646000 | 65000 | 64900 | 65000 | 64800 | 1474 |
| 205 | 20230726 | 150700 | 49256878400 | 65000 | 65000 | 65000 | 64800 | 2699 |
| 206 | 20230726 | 150600 | 49081600700 | 64900 | 64900 | 65000 | 64700 | 2457 |
| 207 | 20230726 | 150500 | 48922175400 | 64900 | 64800 | 64900 | 64600 | 1851 |
| 208 | 20230726 | 150400 | 48802241700 | 64900 | 64900 | 65000 | 64800 | 1536 |
| 209 | 20230726 | 150300 | 48702586400 | 64800 | 64700 | 64900 | 64500 | 1409 |
| 210 | 20230726 | 150200 | 48611295300 | 64800 | 64800 | 64900 | 64500 | 1566 |
| 211 | 20230726 | 150100 | 48509879600 | 64700 | 64700 | 64900 | 64700 | 868 |
| 212 | 20230726 | 150000 | 48453640400 | 64800 | 64900 | 65000 | 64700 | 1726 |
| 213 | 20230726 | 145900 | 48341695200 | 65000 | 64700 | 65000 | 64700 | 3019 |
| 214 | 20230726 | 145800 | 48145839800 | 64800 | 64500 | 64800 | 64400 | 915 |
| 215 | 20230726 | 145700 | 48086755500 | 64500 | 64500 | 64500 | 64300 | 1352 |
| 216 | 20230726 | 145600 | 47999662900 | 64500 | 64500 | 64500 | 64400 | 594 |
| 217 | 20230726 | 145500 | 47961371600 | 64500 | 64400 | 64500 | 64400 | 1160 |
| 218 | 20230726 | 145400 | 47886579200 | 64500 | 64400 | 64500 | 64200 | 3507 |
| 219 | 20230726 | 145300 | 47661066600 | 64300 | 64600 | 64600 | 64300 | 2027 |
| 220 | 20230726 | 145200 | 47530351200 | 64600 | 64600 | 64700 | 64500 | 1370 |
| 221 | 20230726 | 145100 | 47441809000 | 64600 | 64500 | 64600 | 64400 | 716 |
| 222 | 20230726 | 145000 | 47395595200 | 64500 | 64600 | 64700 | 64400 | 926 |
| 223 | 20230726 | 144900 | 47335824400 | 64700 | 64700 | 64900 | 64500 | 1354 |
| 224 | 20230726 | 144800 | 47248160400 | 64600 | 64700 | 64800 | 64400 | 1517 |
| 225 | 20230726 | 144700 | 47150175200 | 64600 | 64900 | 64900 | 64500 | 1033 |
| 226 | 20230726 | 144600 | 47083387200 | 64800 | 64900 | 65000 | 64800 | 1284 |
| 227 | 20230726 | 144500 | 47000126800 | 64800 | 64900 | 65000 | 64800 | 875 |
| 228 | 20230726 | 144400 | 46943340300 | 64900 | 64800 | 64900 | 64700 | 901 |
| 229 | 20230726 | 144300 | 46884941400 | 64800 | 64900 | 64900 | 64700 | 1117 |
| 230 | 20230726 | 144200 | 46812602300 | 64900 | 64900 | 65000 | 64800 | 616 |
| 231 | 20230726 | 144100 | 46772621800 | 65000 | 64800 | 65000 | 64800 | 1279 |
| 232 | 20230726 | 144000 | 46689669700 | 64800 | 65100 | 65100 | 64800 | 1349 |
| 233 | 20230726 | 143900 | 46602078100 | 65100 | 65100 | 65200 | 65000 | 1018 |
| 234 | 20230726 | 143800 | 46535831400 | 65000 | 64900 | 65100 | 64900 | 1433 |
| 235 | 20230726 | 143700 | 46442699400 | 64900 | 64900 | 65100 | 64800 | 2013 |
| 236 | 20230726 | 143600 | 46311855900 | 65000 | 64900 | 65100 | 64800 | 975 |
| 237 | 20230726 | 143500 | 46248553400 | 64900 | 65000 | 65100 | 64900 | 2638 |
| 238 | 20230726 | 143400 | 46077200300 | 65000 | 65000 | 65200 | 64900 | 1496 |
| 239 | 20230726 | 143300 | 45979865200 | 65000 | 65000 | 65000 | 64800 | 718 |
| 240 | 20230726 | 143200 | 45933228500 | 65000 | 65000 | 65100 | 64800 | 3124 |
| 241 | 20230726 | 143100 | 45730183900 | 65000 | 64800 | 65000 | 64800 | 3240 |
| 242 | 20230726 | 143000 | 45519758200 | 64900 | 64800 | 64900 | 64700 | 958 |
| 243 | 20230726 | 142900 | 45457696600 | 64800 | 64800 | 64900 | 64700 | 2159 |
| 244 | 20230726 | 142800 | 45317785400 | 64700 | 64600 | 64800 | 64600 | 2258 |
| 245 | 20230726 | 142700 | 45171540600 | 64800 | 64700 | 64800 | 64600 | 992 |
| 246 | 20230726 | 142600 | 45107372900 | 64700 | 64500 | 64700 | 64500 | 1245 |
| 247 | 20230726 | 142500 | 45026907500 | 64500 | 64700 | 64800 | 64500 | 993 |
| 248 | 20230726 | 142400 | 44962698100 | 64600 | 64600 | 64800 | 64600 | 1557 |
| 249 | 20230726 | 142300 | 44861977000 | 64600 | 64800 | 64800 | 64500 | 1233 |
| 250 | 20230726 | 142200 | 44782287800 | 64600 | 64500 | 64900 | 64400 | 2464 |
| 251 | 20230726 | 142100 | 44623077400 | 64500 | 64300 | 64500 | 64200 | 1524 |
| 252 | 20230726 | 142000 | 44524954300 | 64300 | 64200 | 64500 | 64000 | 1354 |
| 253 | 20230726 | 141900 | 44437956000 | 64400 | 64300 | 64500 | 64100 | 1675 |
| 254 | 20230726 | 141800 | 44330250300 | 64400 | 64400 | 64500 | 64300 | 1102 |
| 255 | 20230726 | 141700 | 44259330800 | 64300 | 64300 | 64400 | 64300 | 1320 |
| 256 | 20230726 | 141600 | 44174386400 | 64300 | 64400 | 64500 | 64200 | 992 |
| 257 | 20230726 | 141500 | 44110535500 | 64400 | 64500 | 64600 | 64400 | 2114 |
| 258 | 20230726 | 141400 | 43974121500 | 64500 | 64500 | 64600 | 64400 | 824 |
| 259 | 20230726 | 141300 | 43920977200 | 64400 | 64500 | 64700 | 64400 | 1240 |
| 260 | 20230726 | 141200 | 43840985600 | 64700 | 64400 | 64700 | 64200 | 2010 |
| 261 | 20230726 | 141100 | 43711234000 | 64500 | 64400 | 64500 | 64200 | 1364 |
| 262 | 20230726 | 141000 | 43623410800 | 64400 | 64400 | 64500 | 64100 | 2241 |
| 263 | 20230726 | 140900 | 43479194600 | 64300 | 64300 | 64500 | 64200 | 1376 |
| 264 | 20230726 | 140800 | 43390686500 | 64300 | 64100 | 64300 | 63900 | 2006 |
| 265 | 20230726 | 140700 | 43262035700 | 64100 | 64100 | 64100 | 63800 | 700 |
| 266 | 20230726 | 140600 | 43217220200 | 64200 | 64000 | 64200 | 63800 | 1241 |
| 267 | 20230726 | 140500 | 43137697000 | 64100 | 64100 | 64200 | 63700 | 2112 |
| 268 | 20230726 | 140400 | 43002660100 | 64100 | 63500 | 64200 | 63500 | 2326 |
| 269 | 20230726 | 140300 | 42853995800 | 63500 | 63600 | 64200 | 63400 | 7880 |
| 270 | 20230726 | 140200 | 42352050000 | 63500 | 64100 | 64200 | 63500 | 4949 |
| 271 | 20230726 | 140100 | 42036542300 | 64200 | 64300 | 64300 | 63900 | 4289 |
| 272 | 20230726 | 140000 | 41761875900 | 64200 | 64200 | 64300 | 64100 | 1639 |
| 273 | 20230726 | 135900 | 41656679200 | 64300 | 64500 | 64500 | 64000 | 5599 |
| 274 | 20230726 | 135800 | 41297275400 | 64500 | 64700 | 65000 | 64400 | 3701 |
| 275 | 20230726 | 135700 | 41058112200 | 64800 | 65000 | 65000 | 64700 | 1340 |
| 276 | 20230726 | 135600 | 40971212400 | 64700 | 64800 | 65000 | 64600 | 1543 |
| 277 | 20230726 | 135500 | 40871231200 | 64800 | 65000 | 65000 | 64600 | 2048 |
| 278 | 20230726 | 135400 | 40738517200 | 64900 | 65200 | 65200 | 64700 | 2489 |
| 279 | 20230726 | 135300 | 40576826400 | 65200 | 65300 | 65400 | 65100 | 4558 |
| 280 | 20230726 | 135200 | 40279258600 | 65300 | 65000 | 65300 | 65000 | 3371 |
| 281 | 20230726 | 135100 | 40059614000 | 65000 | 64900 | 65100 | 64800 | 1878 |
| 282 | 20230726 | 135000 | 39937651000 | 65000 | 64700 | 65100 | 64600 | 1863 |
| 283 | 20230726 | 134900 | 39816854000 | 64700 | 64700 | 64900 | 64500 | 3302 |
| 284 | 20230726 | 134800 | 39603399600 | 64900 | 65200 | 65200 | 64700 | 2308 |
| 285 | 20230726 | 134700 | 39453420600 | 65100 | 65400 | 65400 | 64900 | 2155 |
| 286 | 20230726 | 134600 | 39312989200 | 65400 | 65400 | 65400 | 65000 | 3807 |
| 287 | 20230726 | 134500 | 39064933300 | 65400 | 65500 | 65500 | 65100 | 2581 |
| 288 | 20230726 | 134400 | 38896220700 | 65600 | 65200 | 65700 | 65000 | 3629 |
| 289 | 20230726 | 134300 | 38658692500 | 65200 | 65200 | 65200 | 65000 | 2313 |
| 290 | 20230726 | 134200 | 38508133500 | 65100 | 65200 | 65400 | 64800 | 1959 |
| 291 | 20230726 | 134100 | 38380393800 | 65200 | 65300 | 65500 | 64800 | 3137 |
| 292 | 20230726 | 134000 | 38176168500 | 65300 | 65700 | 66000 | 65300 | 11255 |
| 293 | 20230726 | 133900 | 37437914300 | 65800 | 65700 | 65800 | 65400 | 12537 |
| 294 | 20230726 | 133800 | 36614665100 | 65600 | 65500 | 65700 | 65300 | 6595 |
| 295 | 20230726 | 133700 | 36182206400 | 65500 | 65400 | 65700 | 65300 | 4496 |
| 296 | 20230726 | 133600 | 35887675600 | 65300 | 65300 | 65700 | 65200 | 11240 |
| 297 | 20230726 | 133500 | 35151597000 | 65200 | 65000 | 65300 | 64900 | 6556 |
| 298 | 20230726 | 133400 | 34724800300 | 64900 | 65000 | 65000 | 64800 | 2059 |
| 299 | 20230726 | 133300 | 34591173200 | 64900 | 64800 | 65000 | 64600 | 3009 |
| 300 | 20230726 | 133200 | 34395957000 | 64800 | 64800 | 64900 | 64800 | 1175 |
| 301 | 20230726 | 133100 | 34319765400 | 64900 | 64900 | 65000 | 64700 | 826 |
| 302 | 20230726 | 133000 | 34266216300 | 64900 | 65000 | 65000 | 64600 | 1372 |
| 303 | 20230726 | 132900 | 34177261600 | 65000 | 64900 | 65000 | 64800 | 809 |
| 304 | 20230726 | 132800 | 34124718900 | 64900 | 64900 | 65000 | 64900 | 867 |
| 305 | 20230726 | 132700 | 34068411600 | 64900 | 64900 | 65000 | 64900 | 921 |
| 306 | 20230726 | 132600 | 34008600100 | 65000 | 65000 | 65000 | 64800 | 2289 |
| 307 | 20230726 | 132500 | 33860116500 | 65000 | 65000 | 65000 | 64800 | 3455 |
| 308 | 20230726 | 132400 | 33635849000 | 65000 | 64800 | 65000 | 64800 | 3887 |
| 309 | 20230726 | 132300 | 33383541000 | 64800 | 64600 | 64800 | 64500 | 7832 |
| 310 | 20230726 | 132200 | 32877130900 | 64500 | 64600 | 64600 | 64500 | 1546 |
| 311 | 20230726 | 132100 | 32777277800 | 64600 | 64500 | 64600 | 64400 | 1468 |
| 312 | 20230726 | 132000 | 32682629600 | 64500 | 64400 | 64600 | 64400 | 1667 |
| 313 | 20230726 | 131900 | 32575108900 | 64500 | 64600 | 64600 | 64400 | 771 |
| 314 | 20230726 | 131800 | 32525385900 | 64600 | 64600 | 64600 | 64400 | 1236 |
| 315 | 20230726 | 131700 | 32445637100 | 64500 | 64500 | 64600 | 64400 | 1034 |
| 316 | 20230726 | 131600 | 32378948100 | 64600 | 64700 | 64700 | 64400 | 928 |
| 317 | 20230726 | 131500 | 32319028200 | 64700 | 64700 | 64700 | 64600 | 580 |
| 318 | 20230726 | 131400 | 32281536500 | 64700 | 64700 | 64700 | 64600 | 622 |
| 319 | 20230726 | 131300 | 32241315600 | 64600 | 64600 | 64700 | 64600 | 413 |
| 320 | 20230726 | 131200 | 32214620300 | 64700 | 64700 | 64700 | 64600 | 573 |
| 321 | 20230726 | 131100 | 32177558700 | 64600 | 64600 | 64700 | 64500 | 598 |
| 322 | 20230726 | 131000 | 32138932900 | 64500 | 64700 | 64700 | 64500 | 1139 |
| 323 | 20230726 | 130900 | 32065419600 | 64700 | 64600 | 64700 | 64500 | 372 |
| 324 | 20230726 | 130800 | 32041401800 | 64500 | 64500 | 64600 | 64400 | 519 |
| 325 | 20230726 | 130700 | 32007899400 | 64500 | 64300 | 64500 | 64300 | 795 |
| 326 | 20230726 | 130600 | 31956720900 | 64400 | 64500 | 64500 | 64400 | 1122 |
| 327 | 20230726 | 130500 | 31884439000 | 64700 | 64600 | 64700 | 64400 | 605 |
| 328 | 20230726 | 130400 | 31845378600 | 64500 | 64400 | 64500 | 64300 | 971 |
| 329 | 20230726 | 130300 | 31782841000 | 64300 | 64400 | 64500 | 64100 | 755 |
| 330 | 20230726 | 130200 | 31734284500 | 64400 | 64600 | 64600 | 64400 | 766 |
| 331 | 20230726 | 130100 | 31684919300 | 64500 | 64600 | 64600 | 64400 | 542 |
| 332 | 20230726 | 130000 | 31649939700 | 64500 | 64800 | 64800 | 64200 | 9624 |
| 333 | 20230726 | 125900 | 31029762800 | 64800 | 64900 | 64900 | 64600 | 1391 |
| 334 | 20230726 | 125800 | 30939753800 | 64900 | 64900 | 64900 | 64800 | 688 |
| 335 | 20230726 | 125700 | 30895124800 | 64900 | 64800 | 64900 | 64800 | 1024 |
| 336 | 20230726 | 125600 | 30828687400 | 64900 | 64800 | 64900 | 64600 | 794 |
| 337 | 20230726 | 125500 | 30777248800 | 64700 | 64900 | 64900 | 64700 | 1227 |
| 338 | 20230726 | 125400 | 30697718800 | 64900 | 64800 | 64900 | 64700 | 517 |
| 339 | 20230726 | 125300 | 30664213700 | 64800 | 64700 | 64800 | 64500 | 910 |
| 340 | 20230726 | 125200 | 30605298400 | 64800 | 64600 | 64800 | 64600 | 1005 |
| 341 | 20230726 | 125100 | 30540263300 | 64700 | 64600 | 64800 | 64600 | 798 |
| 342 | 20230726 | 125000 | 30488643100 | 64700 | 64600 | 64800 | 64600 | 716 |
| 343 | 20230726 | 124900 | 30442303900 | 64600 | 64700 | 64900 | 64500 | 898 |
| 344 | 20230726 | 124800 | 30384183500 | 64700 | 64700 | 64900 | 64600 | 750 |
| 345 | 20230726 | 124700 | 30335700200 | 64900 | 65000 | 65100 | 64700 | 2082 |
| 346 | 20230726 | 124600 | 30200839100 | 64700 | 65000 | 65100 | 64700 | 673 |
| 347 | 20230726 | 124500 | 30157176700 | 64900 | 65200 | 65200 | 64800 | 757 |
| 348 | 20230726 | 124400 | 30107965000 | 65200 | 65200 | 65200 | 64900 | 1770 |
| 349 | 20230726 | 124300 | 29992746900 | 65100 | 64800 | 65100 | 64800 | 1447 |
| 350 | 20230726 | 124200 | 29898659200 | 64900 | 64900 | 64900 | 64700 | 550 |
| 351 | 20230726 | 124100 | 29863008100 | 64800 | 65000 | 65100 | 64800 | 2898 |
| 352 | 20230726 | 124000 | 29674575200 | 65100 | 65100 | 65100 | 64900 | 2198 |
| 353 | 20230726 | 123900 | 29531589300 | 65000 | 65000 | 65100 | 64900 | 516 |
| 354 | 20230726 | 123800 | 29498017500 | 65100 | 64900 | 65100 | 64800 | 647 |
| 355 | 20230726 | 123700 | 29455995300 | 64900 | 64900 | 65000 | 64800 | 399 |
| 356 | 20230726 | 123600 | 29430093300 | 64900 | 65000 | 65100 | 64700 | 1051 |
| 357 | 20230726 | 123500 | 29361808400 | 64900 | 64800 | 65000 | 64500 | 1388 |
| 358 | 20230726 | 123400 | 29271828400 | 64800 | 64900 | 65000 | 64600 | 1531 |
| 359 | 20230726 | 123300 | 29172567400 | 64700 | 64700 | 64900 | 64600 | 926 |
| 360 | 20230726 | 123200 | 29112637300 | 64700 | 64700 | 64700 | 64500 | 563 |
| 361 | 20230726 | 123100 | 29076259600 | 64600 | 64700 | 64800 | 64600 | 350 |
| 362 | 20230726 | 123000 | 29053613600 | 64500 | 64800 | 65000 | 64500 | 2322 |
| 363 | 20230726 | 122900 | 28903146800 | 64800 | 64800 | 64900 | 64700 | 2478 |
| 364 | 20230726 | 122800 | 28742513800 | 64800 | 64600 | 64800 | 64400 | 4175 |
| 365 | 20230726 | 122700 | 28473362200 | 64500 | 65000 | 65000 | 64500 | 2419 |
| 366 | 20230726 | 122600 | 28316602400 | 65000 | 64800 | 65000 | 64700 | 565 |
| 367 | 20230726 | 122500 | 28279954000 | 64700 | 64700 | 64800 | 64600 | 423 |
| 368 | 20230726 | 122400 | 28252581600 | 64700 | 64900 | 64900 | 64600 | 421 |
| 369 | 20230726 | 122300 | 28225342300 | 64900 | 64800 | 64900 | 64600 | 646 |
| 370 | 20230726 | 122200 | 28183503800 | 64800 | 64800 | 64900 | 64600 | 1765 |
| 371 | 20230726 | 122100 | 28069349600 | 64800 | 64800 | 64900 | 64700 | 652 |
| 372 | 20230726 | 122000 | 28027101800 | 64800 | 64900 | 64900 | 64700 | 551 |
| 373 | 20230726 | 121900 | 27991380100 | 64700 | 64900 | 64900 | 64700 | 739 |
| 374 | 20230726 | 121800 | 27943461900 | 64900 | 65000 | 65000 | 64800 | 646 |
| 375 | 20230726 | 121700 | 27901519800 | 65000 | 64900 | 65000 | 64800 | 548 |
| 376 | 20230726 | 121600 | 27865949800 | 64800 | 64800 | 64900 | 64600 | 3449 |
| 377 | 20230726 | 121500 | 27642822300 | 64800 | 65100 | 65100 | 64800 | 1242 |
| 378 | 20230726 | 121400 | 27562132400 | 65000 | 65000 | 65100 | 65000 | 498 |
| 379 | 20230726 | 121300 | 27529748600 | 65100 | 65200 | 65200 | 65100 | 664 |
| 380 | 20230726 | 121200 | 27486489700 | 65100 | 65000 | 65200 | 65000 | 655 |
| 381 | 20230726 | 121100 | 27443863100 | 65000 | 65100 | 65200 | 65000 | 1425 |
| 382 | 20230726 | 121000 | 27351074800 | 65200 | 65300 | 65400 | 65100 | 724 |
| 383 | 20230726 | 120900 | 27303849300 | 65300 | 65200 | 65300 | 65100 | 444 |
| 384 | 20230726 | 120800 | 27274886000 | 65200 | 65100 | 65200 | 65000 | 336 |
| 385 | 20230726 | 120700 | 27253006700 | 65100 | 65000 | 65100 | 64800 | 1529 |
| 386 | 20230726 | 120600 | 27153716500 | 65100 | 65200 | 65300 | 65000 | 1360 |
| 387 | 20230726 | 120500 | 27065181100 | 65200 | 65400 | 65400 | 65200 | 1558 |
| 388 | 20230726 | 120400 | 26963417100 | 65300 | 65400 | 65400 | 65300 | 526 |
| 389 | 20230726 | 120300 | 26929050600 | 65400 | 65500 | 65500 | 65300 | 1372 |
| 390 | 20230726 | 120200 | 26839328100 | 65500 | 65500 | 65600 | 65400 | 696 |
| 391 | 20230726 | 120100 | 26793715400 | 65500 | 65600 | 65600 | 65400 | 502 |
| 392 | 20230726 | 120000 | 26760826300 | 65500 | 65600 | 65700 | 65400 | 966 |
| 393 | 20230726 | 115900 | 26697500300 | 65600 | 65600 | 65700 | 65400 | 690 |
| 394 | 20230726 | 115800 | 26652262600 | 65600 | 65700 | 65700 | 65500 | 1950 |
| 395 | 20230726 | 115700 | 26524227800 | 65600 | 65500 | 65800 | 65400 | 9233 |
| 396 | 20230726 | 115600 | 25917965600 | 65500 | 65400 | 65500 | 65200 | 4307 |
| 397 | 20230726 | 115500 | 25636446500 | 65200 | 65200 | 65500 | 65100 | 2749 |
| 398 | 20230726 | 115400 | 25456953600 | 65200 | 65200 | 65300 | 65100 | 1126 |
| 399 | 20230726 | 115300 | 25383529300 | 65200 | 65300 | 65300 | 65200 | 282 |
| 400 | 20230726 | 115200 | 25365123500 | 65300 | 65300 | 65300 | 65200 | 557 |
| 401 | 20230726 | 115100 | 25328766900 | 65200 | 65300 | 65300 | 65200 | 456 |
| 402 | 20230726 | 115000 | 25299000600 | 65300 | 65200 | 65300 | 65100 | 547 |
| 403 | 20230726 | 114900 | 25263314400 | 65200 | 65300 | 65400 | 65100 | 694 |
| 404 | 20230726 | 114800 | 25217989600 | 65400 | 65400 | 65400 | 65200 | 2746 |
| 405 | 20230726 | 114700 | 25038816400 | 65300 | 65400 | 65400 | 65200 | 1207 |
| 406 | 20230726 | 114600 | 24959998200 | 65300 | 65200 | 65400 | 65200 | 1406 |
| 407 | 20230726 | 114500 | 24868107300 | 65200 | 65200 | 65300 | 65100 | 1039 |
| 408 | 20230726 | 114400 | 24800346500 | 65200 | 65300 | 65400 | 65200 | 1333 |
| 409 | 20230726 | 114300 | 24713381500 | 65300 | 65300 | 65400 | 65200 | 1462 |
| 410 | 20230726 | 114200 | 24617855900 | 65400 | 65300 | 65600 | 65200 | 9523 |
| 411 | 20230726 | 114100 | 23994577100 | 65300 | 65200 | 65500 | 65100 | 9980 |
| 412 | 20230726 | 114000 | 23342253800 | 65200 | 65000 | 65200 | 65000 | 6614 |
| 413 | 20230726 | 113900 | 22911854700 | 64900 | 64800 | 65000 | 64800 | 1299 |
| 414 | 20230726 | 113800 | 22827542800 | 64900 | 64900 | 64900 | 64800 | 454 |
| 415 | 20230726 | 113700 | 22798098400 | 64900 | 64900 | 64900 | 64800 | 578 |
| 416 | 20230726 | 113600 | 22760597600 | 64900 | 64800 | 64900 | 64700 | 2373 |
| 417 | 20230726 | 113500 | 22606809000 | 64700 | 64800 | 64900 | 64700 | 449 |
| 418 | 20230726 | 113400 | 22577719000 | 64800 | 64800 | 64800 | 64600 | 378 |
| 419 | 20230726 | 113300 | 22553263500 | 64700 | 64800 | 64900 | 64600 | 2636 |
| 420 | 20230726 | 113200 | 22382532900 | 64700 | 64700 | 64800 | 64600 | 841 |
| 421 | 20230726 | 113100 | 22328091200 | 64700 | 64600 | 64700 | 64600 | 346 |
| 422 | 20230726 | 113000 | 22305714300 | 64700 | 64600 | 64700 | 64600 | 581 |
| 423 | 20230726 | 112900 | 22268147000 | 64600 | 64700 | 64800 | 64600 | 318 |
| 424 | 20230726 | 112800 | 22247580300 | 64700 | 64600 | 64700 | 64500 | 899 |
| 425 | 20230726 | 112700 | 22189495800 | 64600 | 64600 | 64700 | 64500 | 480 |
| 426 | 20230726 | 112600 | 22158499100 | 64600 | 64600 | 64700 | 64500 | 1497 |
| 427 | 20230726 | 112500 | 22061815200 | 64600 | 64400 | 64700 | 64400 | 446 |
| 428 | 20230726 | 112400 | 22033027300 | 64400 | 64500 | 64500 | 64400 | 372 |
| 429 | 20230726 | 112300 | 22009043800 | 64500 | 64400 | 64500 | 64400 | 740 |
| 430 | 20230726 | 112200 | 21961335400 | 64500 | 64500 | 64500 | 64300 | 1684 |
| 431 | 20230726 | 112100 | 21852873100 | 64500 | 64500 | 64600 | 64400 | 692 |
| 432 | 20230726 | 112000 | 21808222900 | 64400 | 64400 | 64600 | 64300 | 1642 |
| 433 | 20230726 | 111900 | 21702522700 | 64300 | 64400 | 64400 | 64300 | 1001 |
| 434 | 20230726 | 111800 | 21638078500 | 64400 | 64400 | 64400 | 64300 | 972 |
| 435 | 20230726 | 111700 | 21575522600 | 64400 | 64700 | 64700 | 64300 | 1557 |
| 436 | 20230726 | 111600 | 21475102400 | 64700 | 64900 | 64900 | 64600 | 3225 |
| 437 | 20230726 | 111500 | 21266525900 | 64800 | 64700 | 64900 | 64600 | 1689 |
| 438 | 20230726 | 111400 | 21157109700 | 64700 | 64800 | 64900 | 64600 | 1738 |
| 439 | 20230726 | 111300 | 21044660900 | 64800 | 64800 | 64800 | 64600 | 2219 |
| 440 | 20230726 | 111200 | 20900909100 | 64800 | 64700 | 64900 | 64600 | 4357 |
| 441 | 20230726 | 111100 | 20618590500 | 64900 | 64900 | 65000 | 64700 | 3716 |
| 442 | 20230726 | 111000 | 20377515700 | 64800 | 65000 | 65000 | 64600 | 3530 |
| 443 | 20230726 | 110900 | 20148786400 | 64900 | 65000 | 65100 | 64900 | 5878 |
| 444 | 20230726 | 110800 | 19766824300 | 64900 | 64800 | 64900 | 64700 | 2810 |
| 445 | 20230726 | 110700 | 19584558800 | 64800 | 64800 | 64900 | 64800 | 2366 |
| 446 | 20230726 | 110600 | 19431186600 | 64900 | 65000 | 65000 | 64800 | 1539 |
| 447 | 20230726 | 110500 | 19331305200 | 64900 | 65100 | 65100 | 64700 | 10405 |
| 448 | 20230726 | 110400 | 18655958700 | 65100 | 65100 | 65100 | 64800 | 3645 |
| 449 | 20230726 | 110300 | 18419161400 | 65000 | 64800 | 65200 | 64700 | 10253 |
| 450 | 20230726 | 110200 | 17752740800 | 64800 | 64900 | 65100 | 64700 | 4262 |
| 451 | 20230726 | 110100 | 17476013900 | 64900 | 64600 | 65100 | 64500 | 8673 |
| 452 | 20230726 | 110000 | 16913041100 | 64600 | 64700 | 64700 | 64400 | 3528 |
| 453 | 20230726 | 105900 | 16685154800 | 64700 | 64400 | 64700 | 64400 | 4026 |
| 454 | 20230726 | 105800 | 16425167600 | 64400 | 64700 | 64800 | 64200 | 5870 |
| 455 | 20230726 | 105700 | 16046413100 | 64700 | 64800 | 64900 | 64700 | 7280 |
| 456 | 20230726 | 105600 | 15574455500 | 64800 | 64600 | 64900 | 64600 | 8739 |
| 457 | 20230726 | 105500 | 15008381900 | 64600 | 64400 | 64800 | 64400 | 11887 |
| 458 | 20230726 | 105400 | 14240561400 | 64500 | 64100 | 64500 | 64000 | 9677 |
| 459 | 20230726 | 105300 | 13619166600 | 64000 | 64100 | 64100 | 63900 | 2793 |
| 460 | 20230726 | 105200 | 13440382200 | 64100 | 64000 | 64100 | 63900 | 6854 |
| 461 | 20230726 | 105100 | 13001901500 | 64000 | 63800 | 64000 | 63800 | 2262 |
| 462 | 20230726 | 105000 | 12857384700 | 63900 | 63800 | 63900 | 63800 | 2083 |
| 463 | 20230726 | 104900 | 12724378800 | 63800 | 63900 | 63900 | 63700 | 3935 |
| 464 | 20230726 | 104800 | 12473288100 | 63800 | 63700 | 63900 | 63600 | 2669 |
| 465 | 20230726 | 104700 | 12303084800 | 63700 | 63600 | 63700 | 63400 | 1072 |
| 466 | 20230726 | 104600 | 12234928300 | 63600 | 63600 | 63600 | 63300 | 2243 |
| 467 | 20230726 | 104500 | 12092617700 | 63600 | 63600 | 63600 | 63400 | 1027 |
| 468 | 20230726 | 104400 | 12027319600 | 63600 | 63700 | 63700 | 63400 | 3232 |
| 469 | 20230726 | 104300 | 11821958900 | 63700 | 63800 | 63800 | 63600 | 824 |
| 470 | 20230726 | 104200 | 11769482800 | 63700 | 63800 | 64000 | 63600 | 2265 |
| 471 | 20230726 | 104100 | 11625046200 | 63800 | 63900 | 64000 | 63700 | 1152 |
| 472 | 20230726 | 104000 | 11551499700 | 64000 | 63900 | 64000 | 63800 | 699 |
| 473 | 20230726 | 103900 | 11506792700 | 63900 | 63900 | 63900 | 63800 | 2304 |
| 474 | 20230726 | 103800 | 11359620500 | 63900 | 63800 | 63900 | 63700 | 1274 |
| 475 | 20230726 | 103700 | 11278336500 | 63800 | 63900 | 63900 | 63700 | 2042 |
| 476 | 20230726 | 103600 | 11147958800 | 63900 | 63900 | 64000 | 63700 | 1259 |
| 477 | 20230726 | 103500 | 11067531000 | 63900 | 63800 | 64000 | 63700 | 452 |
| 478 | 20230726 | 103400 | 11038675500 | 63800 | 63800 | 63800 | 63700 | 513 |
| 479 | 20230726 | 103300 | 11005954400 | 63700 | 64000 | 64000 | 63700 | 465 |
| 480 | 20230726 | 103200 | 10976259200 | 64000 | 64000 | 64100 | 63800 | 4124 |
| 481 | 20230726 | 103100 | 10712197900 | 63900 | 63800 | 64000 | 63700 | 945 |
| 482 | 20230726 | 103000 | 10651824200 | 63800 | 63800 | 63900 | 63700 | 866 |
| 483 | 20230726 | 102900 | 10596620400 | 63800 | 63700 | 63900 | 63700 | 421 |
| 484 | 20230726 | 102800 | 10569742300 | 63800 | 63900 | 63900 | 63700 | 665 |
| 485 | 20230726 | 102700 | 10527310300 | 63800 | 63700 | 63900 | 63600 | 731 |
| 486 | 20230726 | 102600 | 10480708400 | 63700 | 63800 | 63900 | 63600 | 692 |
| 487 | 20230726 | 102500 | 10436599400 | 63800 | 63800 | 63900 | 63700 | 685 |
| 488 | 20230726 | 102400 | 10392894900 | 63800 | 63700 | 63900 | 63700 | 5123 |
| 489 | 20230726 | 102300 | 10065739000 | 63700 | 63700 | 64000 | 63600 | 1005 |
| 490 | 20230726 | 102200 | 10001670200 | 63700 | 64100 | 64100 | 63600 | 3374 |
| 491 | 20230726 | 102100 | 9786304400 | 64100 | 64100 | 64200 | 64000 | 610 |
| 492 | 20230726 | 102000 | 9747195000 | 64100 | 64100 | 64100 | 64000 | 1969 |
| 493 | 20230726 | 101900 | 9621025700 | 64100 | 63900 | 64100 | 63900 | 2265 |
| 494 | 20230726 | 101800 | 9476082900 | 64000 | 64000 | 64000 | 63800 | 3157 |
| 495 | 20230726 | 101700 | 9274325700 | 64000 | 63800 | 64000 | 63600 | 2915 |
| 496 | 20230726 | 101600 | 9088142400 | 63800 | 63500 | 63800 | 63500 | 792 |
| 497 | 20230726 | 101500 | 9037742800 | 63600 | 63600 | 63700 | 63500 | 1386 |
| 498 | 20230726 | 101400 | 8949619200 | 63600 | 63500 | 63700 | 63500 | 3633 |
| 499 | 20230726 | 101300 | 8718583700 | 63600 | 63500 | 63600 | 63400 | 3153 |
| 500 | 20230726 | 101200 | 8518319100 | 63500 | 63300 | 63500 | 63300 | 1689 |
| 501 | 20230726 | 101100 | 8411239800 | 63300 | 63200 | 63400 | 63200 | 1422 |
| 502 | 20230726 | 101000 | 8321295900 | 63200 | 63000 | 63300 | 62900 | 4293 |
| 503 | 20230726 | 100900 | 8050217500 | 63000 | 62900 | 63000 | 62900 | 699 |
| 504 | 20230726 | 100800 | 8006195600 | 62900 | 62900 | 63100 | 62800 | 2601 |
| 505 | 20230726 | 100700 | 7842472400 | 62800 | 62900 | 63000 | 62800 | 1511 |
| 506 | 20230726 | 100600 | 7747440100 | 62900 | 62900 | 63000 | 62800 | 752 |
| 507 | 20230726 | 100500 | 7700153800 | 62900 | 63000 | 63000 | 62800 | 2084 |
| 508 | 20230726 | 100400 | 7569000400 | 63000 | 62900 | 63000 | 62800 | 1710 |
| 509 | 20230726 | 100300 | 7461295900 | 62900 | 63000 | 63000 | 62800 | 420 |
| 510 | 20230726 | 100200 | 7434875600 | 62900 | 62800 | 63000 | 62800 | 314 |
| 511 | 20230726 | 100100 | 7415129800 | 62700 | 62900 | 63100 | 62700 | 586 |
| 512 | 20230726 | 100000 | 7378250900 | 62700 | 63000 | 63000 | 62700 | 2655 |
| 513 | 20230726 | 095900 | 7211478600 | 63000 | 63000 | 63000 | 62800 | 639 |
| 514 | 20230726 | 095800 | 7171274200 | 62900 | 63000 | 63100 | 62900 | 995 |
| 515 | 20230726 | 095700 | 7108613600 | 63200 | 63100 | 63200 | 62900 | 1759 |
| 516 | 20230726 | 095600 | 6997681300 | 63000 | 63000 | 63200 | 62900 | 850 |
| 517 | 20230726 | 095500 | 6944117800 | 63200 | 63300 | 63300 | 62900 | 4308 |
| 518 | 20230726 | 095400 | 6672942300 | 63300 | 63400 | 63400 | 63100 | 3302 |
| 519 | 20230726 | 095300 | 6464303800 | 63400 | 63300 | 63400 | 63300 | 658 |
| 520 | 20230726 | 095200 | 6422648800 | 63300 | 63300 | 63300 | 63200 | 499 |
| 521 | 20230726 | 095100 | 6391062500 | 63300 | 63300 | 63400 | 63200 | 458 |
| 522 | 20230726 | 095000 | 6362071000 | 63300 | 63300 | 63400 | 63100 | 1194 |
| 523 | 20230726 | 094900 | 6286647100 | 63300 | 63400 | 63400 | 63200 | 156 |
| 524 | 20230726 | 094800 | 6276772700 | 63400 | 63400 | 63400 | 63100 | 97 |
| 525 | 20230726 | 094700 | 6270628300 | 63000 | 63300 | 63400 | 62900 | 5162 |
| 526 | 20230726 | 094600 | 5945277300 | 63300 | 63200 | 63300 | 63000 | 2319 |
| 527 | 20230726 | 094500 | 5799011300 | 63200 | 63200 | 63200 | 63000 | 721 |
| 528 | 20230726 | 094400 | 5753499400 | 63200 | 63100 | 63200 | 63000 | 747 |
| 529 | 20230726 | 094300 | 5706399300 | 63100 | 63000 | 63100 | 63000 | 1015 |
| 530 | 20230726 | 094200 | 5642413000 | 63000 | 63000 | 63100 | 62900 | 842 |
| 531 | 20230726 | 094100 | 5589367300 | 63000 | 63100 | 63200 | 62800 | 4597 |
| 532 | 20230726 | 094000 | 5299807700 | 63100 | 63100 | 63100 | 63000 | 1675 |
| 533 | 20230726 | 093900 | 5194143900 | 63000 | 63100 | 63100 | 63000 | 386 |
| 534 | 20230726 | 093800 | 5169815600 | 63000 | 63100 | 63200 | 63000 | 1330 |
| 535 | 20230726 | 093700 | 5085928500 | 63200 | 63000 | 63300 | 63000 | 2084 |
| 536 | 20230726 | 093600 | 4954312300 | 63000 | 63200 | 63200 | 63000 | 2218 |
| 537 | 20230726 | 093500 | 4814490200 | 63200 | 63100 | 63300 | 63100 | 1228 |
| 538 | 20230726 | 093400 | 4736933100 | 63100 | 63300 | 63300 | 63100 | 2205 |
| 539 | 20230726 | 093300 | 4597613000 | 63200 | 63500 | 63500 | 63200 | 1137 |
| 540 | 20230726 | 093200 | 4525631100 | 63400 | 63500 | 63600 | 63400 | 783 |
| 541 | 20230726 | 093100 | 4475934100 | 63500 | 63500 | 63500 | 63300 | 450 |
| 542 | 20230726 | 093000 | 4447389300 | 63500 | 63500 | 63500 | 63400 | 984 |
| 543 | 20230726 | 092900 | 4384964100 | 63400 | 63400 | 63500 | 63300 | 745 |
| 544 | 20230726 | 092800 | 4337729600 | 63400 | 63500 | 63600 | 63300 | 1618 |
| 545 | 20230726 | 092700 | 4235205300 | 63500 | 63600 | 63600 | 63500 | 442 |
| 546 | 20230726 | 092600 | 4207126400 | 63500 | 63500 | 63600 | 63500 | 995 |
| 547 | 20230726 | 092500 | 4143916500 | 63500 | 63600 | 63800 | 63400 | 2180 |
| 548 | 20230726 | 092400 | 4005391000 | 63600 | 63400 | 63600 | 63200 | 2534 |
| 549 | 20230726 | 092300 | 3844588100 | 63400 | 63400 | 63500 | 63200 | 1505 |
| 550 | 20230726 | 092200 | 3749279000 | 63400 | 63300 | 63500 | 63100 | 2288 |
| 551 | 20230726 | 092100 | 3604400300 | 63300 | 63500 | 63600 | 63100 | 6064 |
| 552 | 20230726 | 092000 | 3220551000 | 63500 | 63700 | 63700 | 63500 | 1401 |
| 553 | 20230726 | 091900 | 3131496500 | 63700 | 63700 | 63700 | 63500 | 2027 |
| 554 | 20230726 | 091800 | 3002601700 | 63600 | 63700 | 63800 | 63600 | 1129 |
| 555 | 20230726 | 091700 | 2930712100 | 63800 | 63800 | 63800 | 63600 | 2093 |
| 556 | 20230726 | 091600 | 2797445800 | 63800 | 63900 | 63900 | 63600 | 1495 |
| 557 | 20230726 | 091500 | 2702110300 | 63800 | 64100 | 64200 | 63800 | 4590 |
| 558 | 20230726 | 091400 | 2408604700 | 64000 | 64000 | 64100 | 63900 | 3538 |
| 559 | 20230726 | 091300 | 2182089900 | 63900 | 64000 | 64100 | 63900 | 5459 |
| 560 | 20230726 | 091200 | 1832717400 | 64000 | 63600 | 64000 | 63600 | 3009 |
| 561 | 20230726 | 091100 | 1640619100 | 63700 | 63700 | 63800 | 63500 | 1159 |
| 562 | 20230726 | 091000 | 1566819200 | 63700 | 63700 | 63700 | 63500 | 596 |
| 563 | 20230726 | 090900 | 1528901100 | 63700 | 63700 | 63800 | 63500 | 1921 |
| 564 | 20230726 | 090800 | 1406721900 | 63600 | 63800 | 63800 | 63600 | 639 |
| 565 | 20230726 | 090700 | 1366028600 | 63800 | 63700 | 63800 | 63600 | 971 |
| 566 | 20230726 | 090600 | 1304217800 | 63600 | 63900 | 63900 | 63600 | 1851 |
| 567 | 20230726 | 090500 | 1186283100 | 63800 | 63900 | 63900 | 63700 | 1271 |
| 568 | 20230726 | 090400 | 1105195100 | 63900 | 63800 | 63900 | 63600 | 1657 |
| 569 | 20230726 | 090300 | 999584300 | 63700 | 63600 | 63900 | 63500 | 3543 |
| 570 | 20230726 | 090200 | 773528900 | 63500 | 63300 | 63600 | 63100 | 2867 |
| 571 | 20230726 | 090100 | 592011900 | 63300 | 63700 | 63800 | 63100 | 2862 |
| 572 | 20230726 | 090000 | 410831500 | 63600 | 63500 | 63600 | 63300 | 5754 |