31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183000 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 18649 |
| 3 | 20230801 | 182900 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20230801 | 182800 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20230801 | 182700 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20230801 | 182600 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20230801 | 182500 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20230801 | 182400 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20230801 | 182300 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20230801 | 182200 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20230801 | 182100 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20230801 | 182000 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20230801 | 181900 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20230801 | 181800 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20230801 | 181700 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20230801 | 181600 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20230801 | 181500 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20230801 | 181400 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20230801 | 181300 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20230801 | 181200 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20230801 | 181100 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20230801 | 181000 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20230801 | 180900 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20230801 | 180800 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20230801 | 180700 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20230801 | 180600 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20230801 | 180500 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20230801 | 180400 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20230801 | 180300 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20230801 | 180200 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20230801 | 180100 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20230801 | 180000 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 18649 |
| 33 | 20230801 | 175900 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20230801 | 175800 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20230801 | 175700 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20230801 | 175600 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20230801 | 175500 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20230801 | 175400 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20230801 | 175300 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20230801 | 175200 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20230801 | 175100 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20230801 | 175000 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20230801 | 174900 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20230801 | 174800 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20230801 | 174700 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20230801 | 174600 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20230801 | 174500 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20230801 | 174400 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20230801 | 174300 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20230801 | 174200 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20230801 | 174100 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20230801 | 174000 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20230801 | 173900 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20230801 | 173800 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20230801 | 173700 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20230801 | 173600 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20230801 | 173500 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20230801 | 173400 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20230801 | 173300 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20230801 | 173200 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20230801 | 173100 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20230801 | 173000 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 18649 |
| 63 | 20230801 | 172900 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20230801 | 172800 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20230801 | 172700 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20230801 | 172600 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20230801 | 172500 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20230801 | 172400 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20230801 | 172300 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20230801 | 172200 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20230801 | 172100 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20230801 | 172000 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20230801 | 171900 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20230801 | 171800 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20230801 | 171700 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20230801 | 171600 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20230801 | 171500 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20230801 | 171400 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20230801 | 171300 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20230801 | 171200 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20230801 | 171100 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20230801 | 171000 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20230801 | 170900 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20230801 | 170800 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20230801 | 170700 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20230801 | 170600 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20230801 | 170500 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20230801 | 170400 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20230801 | 170300 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20230801 | 170200 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20230801 | 170100 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20230801 | 170000 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 18649 |
| 93 | 20230801 | 165900 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20230801 | 165800 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20230801 | 165700 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20230801 | 165600 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20230801 | 165500 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20230801 | 165400 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20230801 | 165300 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20230801 | 165200 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20230801 | 165100 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20230801 | 165000 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20230801 | 164900 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20230801 | 164800 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20230801 | 164700 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20230801 | 164600 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20230801 | 164500 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20230801 | 164400 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20230801 | 164300 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20230801 | 164200 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20230801 | 164100 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20230801 | 164000 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20230801 | 163900 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20230801 | 163800 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20230801 | 163700 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20230801 | 163600 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20230801 | 163500 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20230801 | 163400 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20230801 | 163300 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20230801 | 163200 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20230801 | 163100 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20230801 | 163000 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 18649 |
| 123 | 20230801 | 162900 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20230801 | 162800 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20230801 | 162700 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20230801 | 162600 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20230801 | 162500 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20230801 | 162400 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20230801 | 162300 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20230801 | 162200 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20230801 | 162100 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20230801 | 162000 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20230801 | 161900 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20230801 | 161800 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20230801 | 161700 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20230801 | 161600 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20230801 | 161500 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20230801 | 161400 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20230801 | 161300 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20230801 | 161200 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20230801 | 161100 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20230801 | 161000 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20230801 | 160900 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20230801 | 160800 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20230801 | 160700 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20230801 | 160600 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20230801 | 160500 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20230801 | 160400 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20230801 | 160300 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20230801 | 160200 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20230801 | 160100 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20230801 | 160000 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 18649 |
| 153 | 20230801 | 155900 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20230801 | 155800 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20230801 | 155700 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20230801 | 155600 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20230801 | 155500 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20230801 | 155400 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20230801 | 155300 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20230801 | 155200 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20230801 | 155100 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20230801 | 155000 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20230801 | 154900 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20230801 | 154800 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20230801 | 154700 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20230801 | 154600 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20230801 | 154500 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20230801 | 154400 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20230801 | 154300 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20230801 | 154200 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20230801 | 154100 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20230801 | 154000 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20230801 | 153900 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20230801 | 153800 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20230801 | 153700 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20230801 | 153600 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20230801 | 153500 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20230801 | 153400 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20230801 | 153300 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20230801 | 153200 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20230801 | 153100 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20230801 | 153000 | 90645164400 | 74900 | 74900 | 74900 | 74900 | 37298 |
| 183 | 20230801 | 152900 | 89248354300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20230801 | 152800 | 89248354300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20230801 | 152700 | 89248354300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20230801 | 152600 | 89248354300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20230801 | 152500 | 89248354300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20230801 | 152400 | 89248354300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20230801 | 152300 | 89248354300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20230801 | 152200 | 89248354300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20230801 | 152100 | 89248354300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20230801 | 152000 | 89248354300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20230801 | 151900 | 89248354300 | 75000 | 74900 | 75000 | 74800 | 3462 |
| 194 | 20230801 | 151800 | 88989156400 | 74900 | 75000 | 75000 | 74900 | 1494 |
| 195 | 20230801 | 151700 | 88877224800 | 75000 | 75000 | 75000 | 74800 | 960 |
| 196 | 20230801 | 151600 | 88805260200 | 74900 | 75000 | 75000 | 74900 | 2248 |
| 197 | 20230801 | 151500 | 88636857300 | 74900 | 74900 | 75000 | 74700 | 3607 |
| 198 | 20230801 | 151400 | 88366709300 | 74900 | 74900 | 74900 | 74700 | 2291 |
| 199 | 20230801 | 151300 | 88195347400 | 74900 | 75100 | 75100 | 74800 | 3432 |
| 200 | 20230801 | 151200 | 87938005100 | 75100 | 75000 | 75100 | 75000 | 1961 |
| 201 | 20230801 | 151100 | 87790865400 | 75100 | 74800 | 75100 | 74800 | 3553 |
| 202 | 20230801 | 151000 | 87524812100 | 74900 | 74700 | 74900 | 74600 | 3444 |
| 203 | 20230801 | 150900 | 87267491300 | 74700 | 74700 | 74800 | 74500 | 5179 |
| 204 | 20230801 | 150800 | 86881063000 | 74700 | 74900 | 74900 | 74700 | 2595 |
| 205 | 20230801 | 150700 | 86687018200 | 74900 | 74700 | 75000 | 74500 | 4802 |
| 206 | 20230801 | 150600 | 86327575800 | 74700 | 74600 | 74700 | 74400 | 3473 |
| 207 | 20230801 | 150500 | 86068789200 | 74600 | 74600 | 74800 | 74400 | 6129 |
| 208 | 20230801 | 150400 | 85611298100 | 74600 | 74900 | 74900 | 74200 | 12135 |
| 209 | 20230801 | 150300 | 84705922200 | 75000 | 75100 | 75100 | 74900 | 4011 |
| 210 | 20230801 | 150200 | 84405307700 | 75100 | 75200 | 75300 | 75000 | 4002 |
| 211 | 20230801 | 150100 | 84104680600 | 75200 | 75300 | 75500 | 75100 | 4659 |
| 212 | 20230801 | 150000 | 83753962900 | 75300 | 75900 | 75900 | 75300 | 2280 |
| 213 | 20230801 | 145900 | 83581730300 | 75800 | 75600 | 75800 | 75600 | 2593 |
| 214 | 20230801 | 145800 | 83385273800 | 75700 | 75700 | 75800 | 75600 | 2177 |
| 215 | 20230801 | 145700 | 83220444200 | 75600 | 75600 | 75700 | 75500 | 2008 |
| 216 | 20230801 | 145600 | 83068578600 | 75700 | 75500 | 75800 | 75500 | 2555 |
| 217 | 20230801 | 145500 | 82875218000 | 75700 | 75600 | 75800 | 75500 | 2620 |
| 218 | 20230801 | 145400 | 82677196700 | 75600 | 75600 | 75700 | 75400 | 2866 |
| 219 | 20230801 | 145300 | 82460577800 | 75500 | 75600 | 75800 | 75500 | 2368 |
| 220 | 20230801 | 145200 | 82281485500 | 75600 | 75700 | 75900 | 75500 | 2774 |
| 221 | 20230801 | 145100 | 82071366800 | 75800 | 75800 | 75900 | 75600 | 2821 |
| 222 | 20230801 | 145000 | 81857529700 | 75800 | 75800 | 75800 | 75600 | 5852 |
| 223 | 20230801 | 144900 | 81414311500 | 75800 | 75800 | 75900 | 75700 | 2888 |
| 224 | 20230801 | 144800 | 81195398900 | 75800 | 75800 | 75900 | 75700 | 2145 |
| 225 | 20230801 | 144700 | 81032755700 | 75800 | 75900 | 76000 | 75700 | 3392 |
| 226 | 20230801 | 144600 | 80775475700 | 76000 | 75900 | 76000 | 75800 | 2488 |
| 227 | 20230801 | 144500 | 80586549500 | 75900 | 75900 | 76000 | 75800 | 3370 |
| 228 | 20230801 | 144400 | 80330775000 | 75900 | 75900 | 76000 | 75900 | 3418 |
| 229 | 20230801 | 144300 | 80071041400 | 76000 | 76000 | 76000 | 75900 | 2320 |
| 230 | 20230801 | 144200 | 79894753800 | 76000 | 75800 | 76000 | 75800 | 3556 |
| 231 | 20230801 | 144100 | 79624687600 | 75800 | 75900 | 75900 | 75800 | 1162 |
| 232 | 20230801 | 144000 | 79536523000 | 75900 | 75800 | 75900 | 75800 | 1103 |
| 233 | 20230801 | 143900 | 79452839100 | 75800 | 75800 | 75900 | 75800 | 839 |
| 234 | 20230801 | 143800 | 79389202100 | 75700 | 75800 | 75900 | 75700 | 1584 |
| 235 | 20230801 | 143700 | 79269130400 | 75800 | 75700 | 75800 | 75500 | 2512 |
| 236 | 20230801 | 143600 | 79078990100 | 75700 | 75500 | 75700 | 75400 | 2465 |
| 237 | 20230801 | 143500 | 78892697400 | 75500 | 75600 | 75600 | 75500 | 2365 |
| 238 | 20230801 | 143400 | 78714043500 | 75500 | 75600 | 75700 | 75500 | 6490 |
| 239 | 20230801 | 143300 | 78223434800 | 75600 | 75700 | 75800 | 75600 | 4443 |
| 240 | 20230801 | 143200 | 77887354400 | 75800 | 75800 | 75800 | 75700 | 944 |
| 241 | 20230801 | 143100 | 77815814400 | 75800 | 75700 | 75900 | 75700 | 2163 |
| 242 | 20230801 | 143000 | 77651834100 | 75800 | 75800 | 75800 | 75700 | 1820 |
| 243 | 20230801 | 142900 | 77513938100 | 75800 | 75900 | 75900 | 75700 | 1970 |
| 244 | 20230801 | 142800 | 77364677400 | 75900 | 76000 | 76000 | 75800 | 11713 |
| 245 | 20230801 | 142700 | 76474975900 | 75900 | 76000 | 76000 | 75900 | 1303 |
| 246 | 20230801 | 142600 | 76375986500 | 76000 | 75900 | 76000 | 75900 | 1922 |
| 247 | 20230801 | 142500 | 76229931100 | 76000 | 75900 | 76000 | 75900 | 1795 |
| 248 | 20230801 | 142400 | 76093564500 | 75900 | 75900 | 76000 | 75800 | 3117 |
| 249 | 20230801 | 142300 | 75856972200 | 75900 | 75900 | 75900 | 75800 | 884 |
| 250 | 20230801 | 142200 | 75789896400 | 75900 | 75700 | 75900 | 75700 | 1928 |
| 251 | 20230801 | 142100 | 75643763400 | 75800 | 75700 | 75800 | 75700 | 964 |
| 252 | 20230801 | 142000 | 75570715400 | 75700 | 75800 | 75800 | 75600 | 2430 |
| 253 | 20230801 | 141900 | 75386772500 | 75700 | 75800 | 75800 | 75700 | 1218 |
| 254 | 20230801 | 141800 | 75294469500 | 75800 | 75800 | 75800 | 75700 | 738 |
| 255 | 20230801 | 141700 | 75238554400 | 75700 | 75900 | 75900 | 75700 | 2388 |
| 256 | 20230801 | 141600 | 75057577900 | 75900 | 75800 | 75900 | 75700 | 2110 |
| 257 | 20230801 | 141500 | 74897625500 | 75800 | 75900 | 75900 | 75800 | 1077 |
| 258 | 20230801 | 141400 | 74815914800 | 75800 | 75800 | 75900 | 75700 | 1131 |
| 259 | 20230801 | 141300 | 74730179000 | 75900 | 75800 | 75900 | 75700 | 2859 |
| 260 | 20230801 | 141200 | 74513498000 | 75900 | 75700 | 75900 | 75600 | 1377 |
| 261 | 20230801 | 141100 | 74409138600 | 75700 | 75800 | 75900 | 75700 | 4453 |
| 262 | 20230801 | 141000 | 74071458100 | 75800 | 75800 | 75800 | 75600 | 2126 |
| 263 | 20230801 | 140900 | 73910477800 | 75800 | 75900 | 76000 | 75800 | 4402 |
| 264 | 20230801 | 140800 | 73576331500 | 75900 | 76000 | 76000 | 75900 | 1538 |
| 265 | 20230801 | 140700 | 73459484200 | 76000 | 76000 | 76000 | 75900 | 1520 |
| 266 | 20230801 | 140600 | 73344023900 | 76000 | 75900 | 76000 | 75900 | 1396 |
| 267 | 20230801 | 140500 | 73237959900 | 75900 | 76000 | 76000 | 75900 | 1601 |
| 268 | 20230801 | 140400 | 73116323400 | 76000 | 76000 | 76000 | 75900 | 1192 |
| 269 | 20230801 | 140300 | 73025760200 | 75900 | 76000 | 76000 | 75900 | 1714 |
| 270 | 20230801 | 140200 | 72895565200 | 76000 | 75900 | 76000 | 75900 | 1563 |
| 271 | 20230801 | 140100 | 72776866900 | 76000 | 76000 | 76000 | 75900 | 3305 |
| 272 | 20230801 | 140000 | 72525921700 | 76000 | 76000 | 76000 | 75900 | 6380 |
| 273 | 20230801 | 135900 | 72041093000 | 76000 | 76000 | 76000 | 75900 | 3221 |
| 274 | 20230801 | 135800 | 71796361800 | 75900 | 76000 | 76000 | 75900 | 2000 |
| 275 | 20230801 | 135700 | 71644457000 | 75900 | 75800 | 76000 | 75800 | 2754 |
| 276 | 20230801 | 135600 | 71435406900 | 75900 | 75900 | 75900 | 75800 | 3046 |
| 277 | 20230801 | 135500 | 71204233500 | 75900 | 75900 | 76000 | 75800 | 2656 |
| 278 | 20230801 | 135400 | 71002721600 | 76000 | 76000 | 76000 | 75800 | 2019 |
| 279 | 20230801 | 135300 | 70849430600 | 75900 | 75600 | 75900 | 75500 | 6355 |
| 280 | 20230801 | 135200 | 70367229400 | 75700 | 75500 | 75800 | 75500 | 8142 |
| 281 | 20230801 | 135100 | 69750645300 | 75600 | 75400 | 75700 | 75400 | 1337 |
| 282 | 20230801 | 135000 | 69649606100 | 75500 | 75500 | 75600 | 75400 | 2515 |
| 283 | 20230801 | 134900 | 69459648800 | 75400 | 75300 | 75500 | 75300 | 1495 |
| 284 | 20230801 | 134800 | 69346930300 | 75400 | 75300 | 75400 | 75200 | 1530 |
| 285 | 20230801 | 134700 | 69231636300 | 75400 | 75300 | 75400 | 75300 | 1387 |
| 286 | 20230801 | 134600 | 69127110400 | 75300 | 75400 | 75500 | 75200 | 1458 |
| 287 | 20230801 | 134500 | 69017285400 | 75400 | 75400 | 75500 | 75200 | 2462 |
| 288 | 20230801 | 134400 | 68831791200 | 75300 | 75500 | 75500 | 75200 | 3200 |
| 289 | 20230801 | 134300 | 68590707200 | 75500 | 75700 | 75700 | 75500 | 3612 |
| 290 | 20230801 | 134200 | 68317660500 | 75600 | 75700 | 75700 | 75600 | 1971 |
| 291 | 20230801 | 134100 | 68168497000 | 75600 | 75800 | 75800 | 75600 | 2099 |
| 292 | 20230801 | 134000 | 68009488800 | 75700 | 75900 | 76000 | 75600 | 2942 |
| 293 | 20230801 | 133900 | 67786517400 | 75900 | 76000 | 76000 | 75800 | 5888 |
| 294 | 20230801 | 133800 | 67339771800 | 75900 | 75800 | 75900 | 75700 | 13718 |
| 295 | 20230801 | 133700 | 66299170300 | 75800 | 75500 | 75800 | 75500 | 12586 |
| 296 | 20230801 | 133600 | 65347820600 | 75500 | 75500 | 75500 | 75400 | 2253 |
| 297 | 20230801 | 133500 | 65177854700 | 75400 | 75500 | 75500 | 75400 | 1140 |
| 298 | 20230801 | 133400 | 65091807800 | 75500 | 75500 | 75500 | 75400 | 1536 |
| 299 | 20230801 | 133300 | 64975867500 | 75500 | 75400 | 75500 | 75400 | 2448 |
| 300 | 20230801 | 133200 | 64791206900 | 75400 | 75500 | 75500 | 75400 | 1143 |
| 301 | 20230801 | 133100 | 64704918900 | 75400 | 75500 | 75500 | 75400 | 3651 |
| 302 | 20230801 | 133000 | 64429487200 | 75400 | 75400 | 75500 | 75400 | 569 |
| 303 | 20230801 | 132900 | 64386538300 | 75500 | 75400 | 75500 | 75400 | 2118 |
| 304 | 20230801 | 132800 | 64226700500 | 75400 | 75400 | 75500 | 75400 | 1003 |
| 305 | 20230801 | 132700 | 64150984800 | 75500 | 75500 | 75500 | 75400 | 2368 |
| 306 | 20230801 | 132600 | 63972266100 | 75500 | 75500 | 75500 | 75400 | 1622 |
| 307 | 20230801 | 132500 | 63849869000 | 75500 | 75400 | 75500 | 75400 | 2435 |
| 308 | 20230801 | 132400 | 63666115800 | 75400 | 75400 | 75400 | 75300 | 3051 |
| 309 | 20230801 | 132300 | 63436194800 | 75400 | 75300 | 75400 | 75200 | 6117 |
| 310 | 20230801 | 132200 | 62975817600 | 75300 | 75300 | 75300 | 75200 | 810 |
| 311 | 20230801 | 132100 | 62914826000 | 75300 | 75200 | 75300 | 75200 | 1439 |
| 312 | 20230801 | 132000 | 62806514100 | 75200 | 75100 | 75300 | 75100 | 3697 |
| 313 | 20230801 | 131900 | 62528675200 | 75100 | 75100 | 75300 | 75100 | 1388 |
| 314 | 20230801 | 131800 | 62424346700 | 75200 | 75200 | 75300 | 75100 | 995 |
| 315 | 20230801 | 131700 | 62349521600 | 75200 | 75100 | 75200 | 75100 | 1041 |
| 316 | 20230801 | 131600 | 62271259700 | 75100 | 75100 | 75200 | 75000 | 1004 |
| 317 | 20230801 | 131500 | 62195856000 | 75100 | 74900 | 75100 | 74800 | 5688 |
| 318 | 20230801 | 131400 | 61769453700 | 74900 | 74800 | 75000 | 74700 | 1972 |
| 319 | 20230801 | 131300 | 61621817300 | 74800 | 74700 | 74800 | 74700 | 1111 |
| 320 | 20230801 | 131200 | 61538737100 | 74700 | 74800 | 74900 | 74700 | 846 |
| 321 | 20230801 | 131100 | 61475476900 | 74800 | 75000 | 75000 | 74700 | 3010 |
| 322 | 20230801 | 131000 | 61249976700 | 75000 | 75100 | 75100 | 74900 | 1957 |
| 323 | 20230801 | 130900 | 61103241500 | 75100 | 75000 | 75100 | 74900 | 892 |
| 324 | 20230801 | 130800 | 61036273800 | 75000 | 75000 | 75000 | 74900 | 1513 |
| 325 | 20230801 | 130700 | 60922844100 | 74900 | 75100 | 75100 | 74900 | 925 |
| 326 | 20230801 | 130600 | 60853526900 | 75000 | 75100 | 75100 | 75000 | 5442 |
| 327 | 20230801 | 130500 | 60445210300 | 75000 | 75100 | 75100 | 75000 | 638 |
| 328 | 20230801 | 130400 | 60397307800 | 75000 | 75100 | 75100 | 75000 | 1056 |
| 329 | 20230801 | 130300 | 60318045900 | 75000 | 75100 | 75100 | 75000 | 562 |
| 330 | 20230801 | 130200 | 60275855900 | 75000 | 75300 | 75300 | 75000 | 1570 |
| 331 | 20230801 | 130100 | 60157877900 | 75300 | 75000 | 75300 | 75000 | 1171 |
| 332 | 20230801 | 130000 | 60069820000 | 75000 | 75100 | 75100 | 74900 | 4080 |
| 333 | 20230801 | 125900 | 59763864400 | 75100 | 75100 | 75100 | 75000 | 1116 |
| 334 | 20230801 | 125800 | 59680071500 | 75000 | 75200 | 75300 | 75000 | 1040 |
| 335 | 20230801 | 125700 | 59601968100 | 75200 | 75400 | 75400 | 75200 | 4570 |
| 336 | 20230801 | 125600 | 59257828700 | 75400 | 75300 | 75400 | 75300 | 5891 |
| 337 | 20230801 | 125500 | 58813672400 | 75400 | 75300 | 75400 | 75300 | 2085 |
| 338 | 20230801 | 125400 | 58656482200 | 75400 | 75400 | 75400 | 75300 | 1162 |
| 339 | 20230801 | 125300 | 58568882600 | 75400 | 75400 | 75400 | 75300 | 1217 |
| 340 | 20230801 | 125200 | 58477214800 | 75400 | 75300 | 75400 | 75300 | 2647 |
| 341 | 20230801 | 125100 | 58277786000 | 75300 | 75300 | 75400 | 75200 | 2280 |
| 342 | 20230801 | 125000 | 58106101200 | 75300 | 75200 | 75300 | 75100 | 6062 |
| 343 | 20230801 | 124900 | 57650139700 | 75300 | 75200 | 75300 | 75200 | 1218 |
| 344 | 20230801 | 124800 | 57558434900 | 75200 | 75300 | 75300 | 75200 | 1874 |
| 345 | 20230801 | 124700 | 57417356100 | 75300 | 75200 | 75300 | 75100 | 6565 |
| 346 | 20230801 | 124600 | 56923605500 | 75200 | 75100 | 75200 | 75100 | 1115 |
| 347 | 20230801 | 124500 | 56839785000 | 75100 | 75200 | 75200 | 75100 | 2289 |
| 348 | 20230801 | 124400 | 56667747500 | 75100 | 75100 | 75200 | 75000 | 6069 |
| 349 | 20230801 | 124300 | 56211979700 | 75100 | 75000 | 75100 | 75000 | 1131 |
| 350 | 20230801 | 124200 | 56127055300 | 75100 | 75100 | 75100 | 75000 | 638 |
| 351 | 20230801 | 124100 | 56079150200 | 75100 | 75000 | 75100 | 75000 | 1075 |
| 352 | 20230801 | 124000 | 55998446900 | 75100 | 74900 | 75100 | 74900 | 3156 |
| 353 | 20230801 | 123900 | 55761720600 | 75000 | 74900 | 75000 | 74900 | 777 |
| 354 | 20230801 | 123800 | 55703464400 | 75000 | 75000 | 75000 | 74900 | 562 |
| 355 | 20230801 | 123700 | 55661321000 | 75000 | 75000 | 75000 | 74900 | 1355 |
| 356 | 20230801 | 123600 | 55559750600 | 74900 | 75000 | 75000 | 74900 | 770 |
| 357 | 20230801 | 123500 | 55502023700 | 75000 | 74900 | 75000 | 74900 | 512 |
| 358 | 20230801 | 123400 | 55463631000 | 75000 | 74900 | 75000 | 74900 | 772 |
| 359 | 20230801 | 123300 | 55405740700 | 74800 | 74900 | 75000 | 74800 | 757 |
| 360 | 20230801 | 123200 | 55349034400 | 74900 | 74800 | 75000 | 74800 | 1553 |
| 361 | 20230801 | 123100 | 55232568400 | 74900 | 75000 | 75000 | 74800 | 802 |
| 362 | 20230801 | 123000 | 55172484600 | 75000 | 74900 | 75000 | 74800 | 1114 |
| 363 | 20230801 | 122900 | 55089010400 | 74900 | 74900 | 75000 | 74800 | 766 |
| 364 | 20230801 | 122800 | 55031615000 | 74900 | 74900 | 75000 | 74800 | 871 |
| 365 | 20230801 | 122700 | 54966368800 | 74900 | 74900 | 75000 | 74800 | 1300 |
| 366 | 20230801 | 122600 | 54869033300 | 74900 | 74900 | 75000 | 74800 | 361 |
| 367 | 20230801 | 122500 | 54842006300 | 74900 | 74800 | 75000 | 74800 | 1138 |
| 368 | 20230801 | 122400 | 54756769600 | 74800 | 74900 | 75000 | 74800 | 553 |
| 369 | 20230801 | 122300 | 54715351800 | 74900 | 74600 | 75000 | 74600 | 3805 |
| 370 | 20230801 | 122200 | 54430387200 | 74600 | 74800 | 74900 | 74600 | 699 |
| 371 | 20230801 | 122100 | 54378158900 | 74800 | 74800 | 74900 | 74700 | 629 |
| 372 | 20230801 | 122000 | 54331129100 | 74800 | 74700 | 74800 | 74700 | 1086 |
| 373 | 20230801 | 121900 | 54249919100 | 74700 | 74600 | 74800 | 74600 | 399 |
| 374 | 20230801 | 121800 | 54220112500 | 74600 | 74500 | 74800 | 74500 | 647 |
| 375 | 20230801 | 121700 | 54171783800 | 74600 | 74600 | 74700 | 74500 | 947 |
| 376 | 20230801 | 121600 | 54101122000 | 74800 | 74700 | 74800 | 74600 | 947 |
| 377 | 20230801 | 121500 | 54030385600 | 74700 | 74700 | 74800 | 74600 | 1540 |
| 378 | 20230801 | 121400 | 53915393000 | 74700 | 74700 | 74700 | 74600 | 580 |
| 379 | 20230801 | 121300 | 53872085000 | 74600 | 74700 | 74800 | 74600 | 899 |
| 380 | 20230801 | 121200 | 53804959700 | 74700 | 74800 | 74900 | 74600 | 2108 |
| 381 | 20230801 | 121100 | 53647452800 | 74700 | 74700 | 74900 | 74700 | 689 |
| 382 | 20230801 | 121000 | 53595881600 | 74700 | 74800 | 74900 | 74700 | 511 |
| 383 | 20230801 | 120900 | 53557664200 | 74800 | 74800 | 74900 | 74700 | 712 |
| 384 | 20230801 | 120800 | 53504396200 | 74800 | 74800 | 74900 | 74700 | 737 |
| 385 | 20230801 | 120700 | 53449244100 | 74700 | 74800 | 74900 | 74700 | 1110 |
| 386 | 20230801 | 120600 | 53366212500 | 74900 | 74900 | 75000 | 74700 | 3861 |
| 387 | 20230801 | 120500 | 53077131900 | 75000 | 74900 | 75000 | 74800 | 899 |
| 388 | 20230801 | 120400 | 53009801300 | 74900 | 74900 | 75000 | 74800 | 953 |
| 389 | 20230801 | 120300 | 52938386700 | 74800 | 74800 | 74900 | 74800 | 604 |
| 390 | 20230801 | 120200 | 52893153600 | 74900 | 74900 | 75000 | 74800 | 984 |
| 391 | 20230801 | 120100 | 52819431700 | 74900 | 74900 | 74900 | 74800 | 755 |
| 392 | 20230801 | 120000 | 52762896500 | 74800 | 74900 | 74900 | 74800 | 782 |
| 393 | 20230801 | 115900 | 52704344300 | 74900 | 74800 | 74900 | 74800 | 1189 |
| 394 | 20230801 | 115800 | 52615356700 | 74900 | 74700 | 74900 | 74700 | 1319 |
| 395 | 20230801 | 115700 | 52516650200 | 74700 | 74900 | 74900 | 74700 | 492 |
| 396 | 20230801 | 115600 | 52479819700 | 74800 | 74800 | 74900 | 74700 | 2762 |
| 397 | 20230801 | 115500 | 52273201600 | 74800 | 74800 | 75000 | 74800 | 881 |
| 398 | 20230801 | 115400 | 52207222200 | 74900 | 74800 | 75000 | 74800 | 479 |
| 399 | 20230801 | 115300 | 52171346800 | 74900 | 75000 | 75000 | 74700 | 804 |
| 400 | 20230801 | 115200 | 52111169000 | 74900 | 74800 | 75000 | 74800 | 755 |
| 401 | 20230801 | 115100 | 52054635900 | 74900 | 74800 | 75000 | 74700 | 817 |
| 402 | 20230801 | 115000 | 51993464500 | 74800 | 74900 | 74900 | 74700 | 883 |
| 403 | 20230801 | 114900 | 51927369100 | 74800 | 74900 | 75000 | 74800 | 631 |
| 404 | 20230801 | 114800 | 51880123800 | 74800 | 74800 | 74900 | 74700 | 843 |
| 405 | 20230801 | 114700 | 51817016300 | 74800 | 74900 | 74900 | 74700 | 486 |
| 406 | 20230801 | 114600 | 51780635000 | 74900 | 74800 | 75000 | 74700 | 6098 |
| 407 | 20230801 | 114500 | 51323917500 | 74700 | 74900 | 74900 | 74700 | 941 |
| 408 | 20230801 | 114400 | 51253560600 | 74800 | 74900 | 74900 | 74700 | 773 |
| 409 | 20230801 | 114300 | 51195729200 | 74900 | 74900 | 74900 | 74700 | 1471 |
| 410 | 20230801 | 114200 | 51085604100 | 74900 | 74800 | 74900 | 74700 | 443 |
| 411 | 20230801 | 114100 | 51052458900 | 74800 | 74800 | 74900 | 74600 | 642 |
| 412 | 20230801 | 114000 | 51004468000 | 74900 | 74900 | 75000 | 74800 | 1664 |
| 413 | 20230801 | 113900 | 50879843800 | 74900 | 74600 | 74900 | 74600 | 877 |
| 414 | 20230801 | 113800 | 50814207600 | 74600 | 74800 | 74800 | 74600 | 1219 |
| 415 | 20230801 | 113700 | 50723055800 | 74700 | 74600 | 74800 | 74600 | 1074 |
| 416 | 20230801 | 113600 | 50642834900 | 74600 | 74600 | 74700 | 74500 | 2462 |
| 417 | 20230801 | 113500 | 50458997400 | 74600 | 74700 | 74700 | 74500 | 1403 |
| 418 | 20230801 | 113400 | 50354296600 | 74700 | 74800 | 74800 | 74600 | 2469 |
| 419 | 20230801 | 113300 | 50169896100 | 74800 | 74500 | 74800 | 74400 | 1174 |
| 420 | 20230801 | 113200 | 50082370000 | 74500 | 74800 | 74800 | 74400 | 4457 |
| 421 | 20230801 | 113100 | 49750105700 | 74600 | 74900 | 74900 | 74600 | 3024 |
| 422 | 20230801 | 113000 | 49524004800 | 74900 | 75000 | 75000 | 74800 | 3771 |
| 423 | 20230801 | 112900 | 49241649700 | 75000 | 75000 | 75000 | 74900 | 663 |
| 424 | 20230801 | 112800 | 49191937800 | 75000 | 74900 | 75000 | 74900 | 779 |
| 425 | 20230801 | 112700 | 49133546600 | 74900 | 74900 | 75000 | 74900 | 1951 |
| 426 | 20230801 | 112600 | 48987293100 | 75000 | 75000 | 75000 | 74900 | 897 |
| 427 | 20230801 | 112500 | 48920031700 | 75000 | 74900 | 75000 | 74800 | 986 |
| 428 | 20230801 | 112400 | 48846197400 | 74900 | 74900 | 75000 | 74800 | 1466 |
| 429 | 20230801 | 112300 | 48736357300 | 74800 | 74900 | 75000 | 74700 | 2271 |
| 430 | 20230801 | 112200 | 48566354000 | 74900 | 74800 | 75000 | 74800 | 1200 |
| 431 | 20230801 | 112100 | 48476536600 | 74800 | 74900 | 75000 | 74700 | 1056 |
| 432 | 20230801 | 112000 | 48397504900 | 75000 | 75000 | 75100 | 74800 | 1645 |
| 433 | 20230801 | 111900 | 48274242800 | 75000 | 75000 | 75100 | 74900 | 3578 |
| 434 | 20230801 | 111800 | 48005861800 | 75000 | 74800 | 75000 | 74800 | 991 |
| 435 | 20230801 | 111700 | 47931591400 | 74900 | 74700 | 75000 | 74700 | 7846 |
| 436 | 20230801 | 111600 | 47343933000 | 74700 | 74900 | 74900 | 74700 | 1518 |
| 437 | 20230801 | 111500 | 47230398900 | 74800 | 75000 | 75000 | 74800 | 3123 |
| 438 | 20230801 | 111400 | 46996473300 | 75000 | 74900 | 75000 | 74900 | 3047 |
| 439 | 20230801 | 111300 | 46768191500 | 74900 | 74900 | 74900 | 74800 | 1159 |
| 440 | 20230801 | 111200 | 46681435200 | 74800 | 74900 | 75000 | 74800 | 1888 |
| 441 | 20230801 | 111100 | 46540020700 | 74900 | 74900 | 75000 | 74800 | 1511 |
| 442 | 20230801 | 111000 | 46426848500 | 74900 | 75000 | 75000 | 74800 | 2124 |
| 443 | 20230801 | 110900 | 46267758100 | 75000 | 74900 | 75000 | 74800 | 3834 |
| 444 | 20230801 | 110800 | 45980662500 | 74800 | 74800 | 74900 | 74700 | 2187 |
| 445 | 20230801 | 110700 | 45817066300 | 74800 | 74800 | 74800 | 74700 | 1442 |
| 446 | 20230801 | 110600 | 45709213600 | 74800 | 75000 | 75100 | 74700 | 2688 |
| 447 | 20230801 | 110500 | 45507904600 | 74900 | 75100 | 75100 | 74900 | 1547 |
| 448 | 20230801 | 110400 | 45391844900 | 75100 | 75000 | 75200 | 74900 | 2741 |
| 449 | 20230801 | 110300 | 45186097100 | 74900 | 75100 | 75200 | 74900 | 4238 |
| 450 | 20230801 | 110200 | 44868229100 | 75200 | 75000 | 75200 | 74800 | 16026 |
| 451 | 20230801 | 110100 | 43666032200 | 74900 | 74900 | 75000 | 74800 | 20955 |
| 452 | 20230801 | 110000 | 42094666400 | 74900 | 75000 | 75000 | 74900 | 4617 |
| 453 | 20230801 | 105900 | 41748590800 | 75000 | 74800 | 75000 | 74800 | 15850 |
| 454 | 20230801 | 105800 | 40561598600 | 74900 | 74600 | 74900 | 74500 | 23752 |
| 455 | 20230801 | 105700 | 38786650200 | 74600 | 74600 | 74600 | 74500 | 1031 |
| 456 | 20230801 | 105600 | 38709760200 | 74500 | 74400 | 74600 | 74400 | 8792 |
| 457 | 20230801 | 105500 | 38054717500 | 74500 | 74400 | 74500 | 74300 | 1372 |
| 458 | 20230801 | 105400 | 37952566000 | 74400 | 74400 | 74400 | 74300 | 873 |
| 459 | 20230801 | 105300 | 37887620400 | 74400 | 74300 | 74400 | 74300 | 1345 |
| 460 | 20230801 | 105200 | 37787591200 | 74300 | 74400 | 74400 | 74300 | 657 |
| 461 | 20230801 | 105100 | 37738732100 | 74400 | 74400 | 74400 | 74300 | 1307 |
| 462 | 20230801 | 105000 | 37641554900 | 74400 | 74300 | 74400 | 74300 | 788 |
| 463 | 20230801 | 104900 | 37582936900 | 74300 | 74500 | 74500 | 74300 | 719 |
| 464 | 20230801 | 104800 | 37529408600 | 74400 | 74500 | 74500 | 74400 | 820 |
| 465 | 20230801 | 104700 | 37468342900 | 74500 | 74400 | 74500 | 74200 | 1597 |
| 466 | 20230801 | 104600 | 37349612500 | 74300 | 74400 | 74400 | 74300 | 1818 |
| 467 | 20230801 | 104500 | 37214439800 | 74400 | 74300 | 74400 | 74200 | 1406 |
| 468 | 20230801 | 104400 | 37109961300 | 74300 | 74400 | 74400 | 74200 | 1607 |
| 469 | 20230801 | 104300 | 36990506400 | 74400 | 74400 | 74500 | 74300 | 1199 |
| 470 | 20230801 | 104200 | 36901318100 | 74500 | 74400 | 74500 | 74300 | 621 |
| 471 | 20230801 | 104100 | 36855096100 | 74400 | 74200 | 74400 | 74200 | 2290 |
| 472 | 20230801 | 104000 | 36684825500 | 74300 | 74100 | 74300 | 74100 | 1946 |
| 473 | 20230801 | 103900 | 36540438200 | 74100 | 74200 | 74200 | 74100 | 1684 |
| 474 | 20230801 | 103800 | 36415602500 | 74200 | 74200 | 74200 | 74100 | 2207 |
| 475 | 20230801 | 103700 | 36251990200 | 74200 | 74100 | 74200 | 74100 | 1443 |
| 476 | 20230801 | 103600 | 36144939400 | 74100 | 74200 | 74300 | 74100 | 1653 |
| 477 | 20230801 | 103500 | 36022334300 | 74200 | 74200 | 74300 | 74100 | 1723 |
| 478 | 20230801 | 103400 | 35894475400 | 74200 | 74400 | 74400 | 74200 | 1562 |
| 479 | 20230801 | 103300 | 35778386300 | 74400 | 74400 | 74400 | 74300 | 827 |
| 480 | 20230801 | 103200 | 35716857600 | 74300 | 74300 | 74400 | 74300 | 662 |
| 481 | 20230801 | 103100 | 35667629100 | 74300 | 74300 | 74400 | 74200 | 1358 |
| 482 | 20230801 | 103000 | 35566664100 | 74300 | 74300 | 74400 | 74300 | 756 |
| 483 | 20230801 | 102900 | 35510435000 | 74400 | 74300 | 74400 | 74200 | 1471 |
| 484 | 20230801 | 102800 | 35401104400 | 74200 | 74300 | 74500 | 74100 | 1870 |
| 485 | 20230801 | 102700 | 35262164300 | 74400 | 74500 | 74500 | 74300 | 821 |
| 486 | 20230801 | 102600 | 35201078500 | 74400 | 74400 | 74500 | 74100 | 1618 |
| 487 | 20230801 | 102500 | 35080837900 | 74400 | 74500 | 74600 | 74300 | 1468 |
| 488 | 20230801 | 102400 | 34971498900 | 74500 | 74400 | 74500 | 74300 | 1073 |
| 489 | 20230801 | 102300 | 34891637900 | 74400 | 74400 | 74500 | 74100 | 1791 |
| 490 | 20230801 | 102200 | 34758478700 | 74400 | 74300 | 74400 | 74300 | 1764 |
| 491 | 20230801 | 102100 | 34627281800 | 74300 | 74300 | 74400 | 74200 | 902 |
| 492 | 20230801 | 102000 | 34560278700 | 74200 | 74200 | 74300 | 74100 | 1518 |
| 493 | 20230801 | 101900 | 34447631200 | 74200 | 74300 | 74400 | 74100 | 1463 |
| 494 | 20230801 | 101800 | 34338966000 | 74300 | 74500 | 74500 | 74300 | 2535 |
| 495 | 20230801 | 101700 | 34150377700 | 74500 | 74700 | 74700 | 74500 | 1657 |
| 496 | 20230801 | 101600 | 34026839900 | 74600 | 74700 | 74800 | 74600 | 2607 |
| 497 | 20230801 | 101500 | 33832058400 | 74800 | 74800 | 74900 | 74700 | 2066 |
| 498 | 20230801 | 101400 | 33677504200 | 74900 | 74800 | 74900 | 74700 | 1634 |
| 499 | 20230801 | 101300 | 33555248000 | 74800 | 74900 | 74900 | 74700 | 1435 |
| 500 | 20230801 | 101200 | 33447904900 | 74800 | 74600 | 74900 | 74600 | 7406 |
| 501 | 20230801 | 101100 | 32894059700 | 74700 | 74700 | 74800 | 74600 | 2454 |
| 502 | 20230801 | 101000 | 32710770800 | 74700 | 74700 | 74700 | 74600 | 2831 |
| 503 | 20230801 | 100900 | 32499347100 | 74700 | 74800 | 74800 | 74600 | 3829 |
| 504 | 20230801 | 100800 | 32213122700 | 74800 | 74700 | 74800 | 74600 | 5527 |
| 505 | 20230801 | 100700 | 31800200100 | 74700 | 74700 | 74700 | 74500 | 1464 |
| 506 | 20230801 | 100600 | 31690869800 | 74700 | 74500 | 74700 | 74400 | 7897 |
| 507 | 20230801 | 100500 | 31102387300 | 74500 | 74300 | 74500 | 74200 | 2897 |
| 508 | 20230801 | 100400 | 30886893600 | 74300 | 74400 | 74400 | 74200 | 1501 |
| 509 | 20230801 | 100300 | 30775326800 | 74400 | 74200 | 74400 | 74100 | 1298 |
| 510 | 20230801 | 100200 | 30678917500 | 74100 | 74100 | 74400 | 74000 | 1831 |
| 511 | 20230801 | 100100 | 30543002900 | 74100 | 74100 | 74200 | 74000 | 2959 |
| 512 | 20230801 | 100000 | 30323791000 | 74100 | 74300 | 74300 | 74100 | 3735 |
| 513 | 20230801 | 095900 | 30046621000 | 74200 | 74300 | 74400 | 74200 | 938 |
| 514 | 20230801 | 095800 | 29976898600 | 74400 | 74400 | 74500 | 74300 | 1285 |
| 515 | 20230801 | 095700 | 29881274400 | 74500 | 74500 | 74500 | 74300 | 2183 |
| 516 | 20230801 | 095600 | 29718922600 | 74500 | 74500 | 74500 | 74400 | 1356 |
| 517 | 20230801 | 095500 | 29617946900 | 74500 | 74400 | 74500 | 74300 | 1949 |
| 518 | 20230801 | 095400 | 29472904400 | 74400 | 74200 | 74400 | 74200 | 2455 |
| 519 | 20230801 | 095300 | 29290454700 | 74200 | 74100 | 74300 | 74100 | 1855 |
| 520 | 20230801 | 095200 | 29152828600 | 74200 | 74200 | 74300 | 74100 | 1147 |
| 521 | 20230801 | 095100 | 29067694000 | 74300 | 74200 | 74400 | 74100 | 1056 |
| 522 | 20230801 | 095000 | 28989285800 | 74300 | 74200 | 74300 | 74100 | 1153 |
| 523 | 20230801 | 094900 | 28903764600 | 74200 | 74100 | 74300 | 74000 | 2695 |
| 524 | 20230801 | 094800 | 28703872000 | 74100 | 74300 | 74300 | 74000 | 2268 |
| 525 | 20230801 | 094700 | 28535781000 | 74300 | 74200 | 74300 | 74100 | 1471 |
| 526 | 20230801 | 094600 | 28426610100 | 74300 | 74300 | 74400 | 74100 | 2633 |
| 527 | 20230801 | 094500 | 28231137700 | 74300 | 74200 | 74400 | 74200 | 1422 |
| 528 | 20230801 | 094400 | 28125446900 | 74200 | 74400 | 74400 | 74200 | 1864 |
| 529 | 20230801 | 094300 | 27986851200 | 74500 | 74500 | 74600 | 74400 | 1238 |
| 530 | 20230801 | 094200 | 27894622300 | 74600 | 74400 | 74600 | 74400 | 816 |
| 531 | 20230801 | 094100 | 27833806200 | 74400 | 74600 | 74600 | 74300 | 2794 |
| 532 | 20230801 | 094000 | 27625688900 | 74600 | 74700 | 74700 | 74500 | 2155 |
| 533 | 20230801 | 093900 | 27464882900 | 74700 | 74600 | 74700 | 74500 | 2102 |
| 534 | 20230801 | 093800 | 27307941900 | 74600 | 74600 | 74700 | 74500 | 3853 |
| 535 | 20230801 | 093700 | 27020428800 | 74500 | 74300 | 74600 | 74000 | 5910 |
| 536 | 20230801 | 093600 | 26581810100 | 74300 | 74700 | 74700 | 74200 | 9102 |
| 537 | 20230801 | 093500 | 25904330400 | 74600 | 74700 | 74700 | 74600 | 3992 |
| 538 | 20230801 | 093400 | 25606193700 | 74700 | 74900 | 74900 | 74600 | 6484 |
| 539 | 20230801 | 093300 | 25121440800 | 74900 | 74800 | 74900 | 74700 | 5771 |
| 540 | 20230801 | 093200 | 24689997200 | 74800 | 74900 | 74900 | 74700 | 3769 |
| 541 | 20230801 | 093100 | 24407887300 | 74900 | 74800 | 74900 | 74700 | 12491 |
| 542 | 20230801 | 093000 | 23473337500 | 74800 | 74700 | 74800 | 74600 | 5447 |
| 543 | 20230801 | 092900 | 23066350600 | 74700 | 74700 | 74800 | 74700 | 5476 |
| 544 | 20230801 | 092800 | 22657049100 | 74700 | 74600 | 74700 | 74500 | 7761 |
| 545 | 20230801 | 092700 | 22077754400 | 74600 | 74600 | 74700 | 74400 | 5090 |
| 546 | 20230801 | 092600 | 21698148400 | 74600 | 74500 | 74600 | 74300 | 7851 |
| 547 | 20230801 | 092500 | 21113154700 | 74500 | 74600 | 74800 | 74400 | 8598 |
| 548 | 20230801 | 092400 | 20471421500 | 74600 | 74100 | 74800 | 74000 | 39967 |
| 549 | 20230801 | 092300 | 17494529100 | 74100 | 74100 | 74200 | 74000 | 2404 |
| 550 | 20230801 | 092200 | 17316462600 | 74200 | 73800 | 74200 | 73700 | 5591 |
| 551 | 20230801 | 092100 | 16903152700 | 73800 | 73600 | 73800 | 73600 | 5352 |
| 552 | 20230801 | 092000 | 16508884300 | 73700 | 74300 | 74300 | 73600 | 8307 |
| 553 | 20230801 | 091900 | 15893678300 | 74300 | 74300 | 74300 | 74100 | 9372 |
| 554 | 20230801 | 091800 | 15198016300 | 74200 | 73900 | 74300 | 73800 | 11540 |
| 555 | 20230801 | 091700 | 14343025200 | 73900 | 73600 | 74000 | 73500 | 2980 |
| 556 | 20230801 | 091600 | 14123017900 | 73500 | 73900 | 73900 | 73500 | 2976 |
| 557 | 20230801 | 091500 | 13903652400 | 73900 | 73500 | 74000 | 73500 | 12858 |
| 558 | 20230801 | 091400 | 12953551800 | 73500 | 73300 | 73600 | 73200 | 2358 |
| 559 | 20230801 | 091300 | 12780547000 | 73200 | 72900 | 73200 | 72900 | 2989 |
| 560 | 20230801 | 091200 | 12562116300 | 72900 | 73400 | 73400 | 72800 | 8211 |
| 561 | 20230801 | 091100 | 11962633200 | 73400 | 73500 | 73600 | 73200 | 6572 |
| 562 | 20230801 | 091000 | 11479905000 | 73500 | 73300 | 73600 | 73200 | 5725 |
| 563 | 20230801 | 090900 | 11059558200 | 73300 | 73100 | 73300 | 72800 | 8257 |
| 564 | 20230801 | 090800 | 10455681700 | 73100 | 72900 | 73100 | 72800 | 3539 |
| 565 | 20230801 | 090700 | 10197498800 | 72900 | 73100 | 73200 | 72800 | 10959 |
| 566 | 20230801 | 090600 | 9398067000 | 73100 | 72900 | 73300 | 72600 | 7177 |
| 567 | 20230801 | 090500 | 8874016200 | 72800 | 72700 | 73100 | 72700 | 4876 |
| 568 | 20230801 | 090400 | 8518723700 | 72800 | 72900 | 73200 | 72700 | 7745 |
| 569 | 20230801 | 090300 | 7953641200 | 72900 | 73400 | 73600 | 72500 | 21149 |
| 570 | 20230801 | 090200 | 6407796900 | 73500 | 73800 | 74200 | 73300 | 13685 |
| 571 | 20230801 | 090100 | 5399737500 | 74000 | 74100 | 74200 | 73800 | 26677 |
| 572 | 20230801 | 090000 | 3425865800 | 74100 | 74000 | 74100 | 73500 | 43727 |