31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183000 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 19277 |
| 3 | 20230802 | 182900 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20230802 | 182800 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20230802 | 182700 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20230802 | 182600 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20230802 | 182500 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20230802 | 182400 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20230802 | 182300 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20230802 | 182200 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20230802 | 182100 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20230802 | 182000 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20230802 | 181900 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20230802 | 181800 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20230802 | 181700 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20230802 | 181600 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20230802 | 181500 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20230802 | 181400 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20230802 | 181300 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20230802 | 181200 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20230802 | 181100 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20230802 | 181000 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20230802 | 180900 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20230802 | 180800 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20230802 | 180700 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20230802 | 180600 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20230802 | 180500 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20230802 | 180400 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20230802 | 180300 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20230802 | 180200 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20230802 | 180100 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20230802 | 180000 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 19277 |
| 33 | 20230802 | 175900 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20230802 | 175800 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20230802 | 175700 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20230802 | 175600 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20230802 | 175500 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20230802 | 175400 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20230802 | 175300 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20230802 | 175200 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20230802 | 175100 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20230802 | 175000 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20230802 | 174900 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20230802 | 174800 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20230802 | 174700 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20230802 | 174600 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20230802 | 174500 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20230802 | 174400 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20230802 | 174300 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20230802 | 174200 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20230802 | 174100 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20230802 | 174000 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20230802 | 173900 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20230802 | 173800 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20230802 | 173700 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20230802 | 173600 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20230802 | 173500 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20230802 | 173400 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20230802 | 173300 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20230802 | 173200 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20230802 | 173100 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20230802 | 173000 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 19277 |
| 63 | 20230802 | 172900 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20230802 | 172800 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20230802 | 172700 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20230802 | 172600 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20230802 | 172500 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20230802 | 172400 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20230802 | 172300 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20230802 | 172200 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20230802 | 172100 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20230802 | 172000 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20230802 | 171900 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20230802 | 171800 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20230802 | 171700 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20230802 | 171600 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20230802 | 171500 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20230802 | 171400 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20230802 | 171300 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20230802 | 171200 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20230802 | 171100 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20230802 | 171000 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20230802 | 170900 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20230802 | 170800 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20230802 | 170700 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20230802 | 170600 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20230802 | 170500 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20230802 | 170400 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20230802 | 170300 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20230802 | 170200 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20230802 | 170100 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20230802 | 170000 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 19277 |
| 93 | 20230802 | 165900 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20230802 | 165800 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20230802 | 165700 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20230802 | 165600 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20230802 | 165500 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20230802 | 165400 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20230802 | 165300 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20230802 | 165200 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20230802 | 165100 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20230802 | 165000 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20230802 | 164900 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20230802 | 164800 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20230802 | 164700 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20230802 | 164600 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20230802 | 164500 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20230802 | 164400 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20230802 | 164300 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20230802 | 164200 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20230802 | 164100 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20230802 | 164000 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20230802 | 163900 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20230802 | 163800 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20230802 | 163700 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20230802 | 163600 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20230802 | 163500 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20230802 | 163400 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20230802 | 163300 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20230802 | 163200 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20230802 | 163100 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20230802 | 163000 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 19277 |
| 123 | 20230802 | 162900 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20230802 | 162800 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20230802 | 162700 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20230802 | 162600 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20230802 | 162500 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20230802 | 162400 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20230802 | 162300 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20230802 | 162200 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20230802 | 162100 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20230802 | 162000 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20230802 | 161900 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20230802 | 161800 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20230802 | 161700 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20230802 | 161600 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20230802 | 161500 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20230802 | 161400 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20230802 | 161300 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20230802 | 161200 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20230802 | 161100 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20230802 | 161000 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20230802 | 160900 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20230802 | 160800 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20230802 | 160700 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20230802 | 160600 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20230802 | 160500 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20230802 | 160400 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20230802 | 160300 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20230802 | 160200 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20230802 | 160100 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20230802 | 160000 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 19277 |
| 153 | 20230802 | 155900 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20230802 | 155800 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20230802 | 155700 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20230802 | 155600 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20230802 | 155500 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20230802 | 155400 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20230802 | 155300 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20230802 | 155200 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20230802 | 155100 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20230802 | 155000 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20230802 | 154900 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20230802 | 154800 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20230802 | 154700 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20230802 | 154600 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20230802 | 154500 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20230802 | 154400 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20230802 | 154300 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20230802 | 154200 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20230802 | 154100 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20230802 | 154000 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20230802 | 153900 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20230802 | 153800 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20230802 | 153700 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20230802 | 153600 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20230802 | 153500 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20230802 | 153400 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20230802 | 153300 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20230802 | 153200 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20230802 | 153100 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20230802 | 153000 | 48424579800 | 72800 | 72800 | 72800 | 72800 | 38554 |
| 183 | 20230802 | 152900 | 47021214200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20230802 | 152800 | 47021214200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20230802 | 152700 | 47021214200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20230802 | 152600 | 47021214200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20230802 | 152500 | 47021214200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20230802 | 152400 | 47021214200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20230802 | 152300 | 47021214200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20230802 | 152200 | 47021214200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20230802 | 152100 | 47021214200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20230802 | 152000 | 47021214200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20230802 | 151900 | 47021214200 | 72700 | 72700 | 72800 | 72600 | 1956 |
| 194 | 20230802 | 151800 | 46879040000 | 72600 | 72600 | 72800 | 72600 | 945 |
| 195 | 20230802 | 151700 | 46810344000 | 72700 | 72800 | 72800 | 72600 | 1170 |
| 196 | 20230802 | 151600 | 46725285300 | 72800 | 72500 | 72800 | 72500 | 2104 |
| 197 | 20230802 | 151500 | 46572479300 | 72600 | 72500 | 72600 | 72400 | 2081 |
| 198 | 20230802 | 151400 | 46421605200 | 72600 | 72500 | 72600 | 72400 | 1144 |
| 199 | 20230802 | 151300 | 46338683800 | 72600 | 72500 | 72600 | 72300 | 3983 |
| 200 | 20230802 | 151200 | 46050185800 | 72600 | 72700 | 72700 | 72500 | 2485 |
| 201 | 20230802 | 151100 | 45869870800 | 72800 | 72600 | 72800 | 72600 | 967 |
| 202 | 20230802 | 151000 | 45799623500 | 72600 | 72800 | 72800 | 72600 | 2845 |
| 203 | 20230802 | 150900 | 45592793800 | 72700 | 72800 | 72900 | 72700 | 798 |
| 204 | 20230802 | 150800 | 45534712400 | 72800 | 72600 | 72800 | 72600 | 1914 |
| 205 | 20230802 | 150700 | 45395546500 | 72600 | 72500 | 72700 | 72500 | 1823 |
| 206 | 20230802 | 150600 | 45263200100 | 72500 | 72700 | 72700 | 72500 | 569 |
| 207 | 20230802 | 150500 | 45221905100 | 72700 | 72500 | 72700 | 72500 | 1208 |
| 208 | 20230802 | 150400 | 45134171300 | 72500 | 72500 | 72600 | 72400 | 816 |
| 209 | 20230802 | 150300 | 45074999000 | 72600 | 72600 | 72600 | 72300 | 3681 |
| 210 | 20230802 | 150200 | 44808328200 | 72600 | 72500 | 72600 | 72400 | 7348 |
| 211 | 20230802 | 150100 | 44276043100 | 72400 | 72500 | 72700 | 72400 | 3660 |
| 212 | 20230802 | 150000 | 44010451500 | 72600 | 72500 | 72600 | 72500 | 1489 |
| 213 | 20230802 | 145900 | 43902483400 | 72600 | 72500 | 72600 | 72500 | 596 |
| 214 | 20230802 | 145800 | 43859267000 | 72500 | 72600 | 72700 | 72500 | 997 |
| 215 | 20230802 | 145700 | 43786873400 | 72600 | 72600 | 72600 | 72500 | 773 |
| 216 | 20230802 | 145600 | 43730806000 | 72500 | 72500 | 72700 | 72400 | 1645 |
| 217 | 20230802 | 145500 | 43611514400 | 72500 | 72600 | 72700 | 72500 | 1655 |
| 218 | 20230802 | 145400 | 43491447000 | 72500 | 72500 | 72600 | 72500 | 1499 |
| 219 | 20230802 | 145300 | 43382747900 | 72500 | 72700 | 72700 | 72500 | 1264 |
| 220 | 20230802 | 145200 | 43290996100 | 72600 | 72500 | 72700 | 72500 | 1951 |
| 221 | 20230802 | 145100 | 43149415000 | 72600 | 72600 | 72800 | 72500 | 2470 |
| 222 | 20230802 | 145000 | 42970201700 | 72600 | 72500 | 72700 | 72500 | 1815 |
| 223 | 20230802 | 144900 | 42838429100 | 72500 | 72700 | 72800 | 72500 | 1256 |
| 224 | 20230802 | 144800 | 42747284100 | 72700 | 72600 | 72800 | 72500 | 3149 |
| 225 | 20230802 | 144700 | 42518609200 | 72600 | 72900 | 72900 | 72600 | 2160 |
| 226 | 20230802 | 144600 | 42361515100 | 72800 | 72800 | 72900 | 72800 | 810 |
| 227 | 20230802 | 144500 | 42302535800 | 72800 | 72900 | 72900 | 72800 | 983 |
| 228 | 20230802 | 144400 | 42230959300 | 72900 | 72900 | 72900 | 72800 | 708 |
| 229 | 20230802 | 144300 | 42179376700 | 72900 | 72800 | 73000 | 72700 | 2075 |
| 230 | 20230802 | 144200 | 42028281000 | 72800 | 73000 | 73000 | 72700 | 1174 |
| 231 | 20230802 | 144100 | 41942823000 | 73000 | 73000 | 73100 | 72900 | 1258 |
| 232 | 20230802 | 144000 | 41850989300 | 73100 | 73200 | 73200 | 72900 | 810 |
| 233 | 20230802 | 143900 | 41791826400 | 73200 | 73000 | 73200 | 72800 | 1673 |
| 234 | 20230802 | 143800 | 41669605300 | 73000 | 73000 | 73300 | 72900 | 2367 |
| 235 | 20230802 | 143700 | 41496415000 | 73000 | 73000 | 73200 | 72900 | 2499 |
| 236 | 20230802 | 143600 | 41313689200 | 72900 | 72900 | 73100 | 72900 | 2411 |
| 237 | 20230802 | 143500 | 41137696300 | 72900 | 72800 | 72900 | 72700 | 817 |
| 238 | 20230802 | 143400 | 41078167400 | 72800 | 72700 | 72900 | 72600 | 1665 |
| 239 | 20230802 | 143300 | 40957093000 | 72700 | 72700 | 72800 | 72600 | 1017 |
| 240 | 20230802 | 143200 | 40883162600 | 72800 | 72700 | 72900 | 72700 | 828 |
| 241 | 20230802 | 143100 | 40822897100 | 72800 | 72900 | 73000 | 72600 | 2915 |
| 242 | 20230802 | 143000 | 40610756000 | 72900 | 72900 | 73000 | 72800 | 667 |
| 243 | 20230802 | 142900 | 40562161500 | 72900 | 72900 | 73000 | 72800 | 1510 |
| 244 | 20230802 | 142800 | 40452104500 | 72900 | 72600 | 72900 | 72600 | 1111 |
| 245 | 20230802 | 142700 | 40371301500 | 72600 | 72600 | 72700 | 72600 | 684 |
| 246 | 20230802 | 142600 | 40321622100 | 72700 | 72700 | 72700 | 72500 | 1195 |
| 247 | 20230802 | 142500 | 40234851100 | 72700 | 72600 | 72800 | 72600 | 1542 |
| 248 | 20230802 | 142400 | 40122764000 | 72600 | 72800 | 72800 | 72600 | 1244 |
| 249 | 20230802 | 142300 | 40032382500 | 72700 | 72600 | 72800 | 72500 | 858 |
| 250 | 20230802 | 142200 | 39970045600 | 72600 | 72800 | 72800 | 72600 | 1602 |
| 251 | 20230802 | 142100 | 39853609900 | 72700 | 72700 | 72800 | 72700 | 1632 |
| 252 | 20230802 | 142000 | 39734927300 | 72700 | 72800 | 72900 | 72700 | 691 |
| 253 | 20230802 | 141900 | 39684615300 | 72900 | 72800 | 72900 | 72800 | 621 |
| 254 | 20230802 | 141800 | 39639385700 | 72900 | 72900 | 72900 | 72800 | 495 |
| 255 | 20230802 | 141700 | 39603313900 | 72900 | 72800 | 73000 | 72800 | 1295 |
| 256 | 20230802 | 141600 | 39508909200 | 72800 | 72900 | 72900 | 72800 | 731 |
| 257 | 20230802 | 141500 | 39455665700 | 72900 | 72900 | 72900 | 72800 | 291 |
| 258 | 20230802 | 141400 | 39434470500 | 72900 | 72900 | 73000 | 72800 | 651 |
| 259 | 20230802 | 141300 | 39387024000 | 72900 | 72700 | 72900 | 72700 | 414 |
| 260 | 20230802 | 141200 | 39356870900 | 72800 | 72900 | 72900 | 72700 | 696 |
| 261 | 20230802 | 141100 | 39306161400 | 72800 | 72900 | 72900 | 72800 | 248 |
| 262 | 20230802 | 141000 | 39288099000 | 72900 | 72900 | 72900 | 72700 | 655 |
| 263 | 20230802 | 140900 | 39240396400 | 72900 | 72800 | 72900 | 72700 | 1694 |
| 264 | 20230802 | 140800 | 39117069500 | 72800 | 73000 | 73000 | 72800 | 1000 |
| 265 | 20230802 | 140700 | 39044212500 | 72900 | 72800 | 73000 | 72700 | 458 |
| 266 | 20230802 | 140600 | 39010846200 | 72800 | 72700 | 72800 | 72600 | 839 |
| 267 | 20230802 | 140500 | 38949848400 | 72700 | 72800 | 72800 | 72500 | 1927 |
| 268 | 20230802 | 140400 | 38810037800 | 72800 | 72800 | 72900 | 72700 | 722 |
| 269 | 20230802 | 140300 | 38757482500 | 72900 | 72800 | 73000 | 72800 | 924 |
| 270 | 20230802 | 140200 | 38690108900 | 72900 | 72800 | 72900 | 72600 | 873 |
| 271 | 20230802 | 140100 | 38626528900 | 72800 | 72800 | 72800 | 72600 | 462 |
| 272 | 20230802 | 140000 | 38592940800 | 72900 | 72500 | 72900 | 72500 | 675 |
| 273 | 20230802 | 135900 | 38543816300 | 72500 | 72600 | 72800 | 72500 | 960 |
| 274 | 20230802 | 135800 | 38474103200 | 72600 | 72800 | 72900 | 72500 | 1058 |
| 275 | 20230802 | 135700 | 38397285300 | 72800 | 72900 | 73000 | 72600 | 650 |
| 276 | 20230802 | 135600 | 38349966700 | 72900 | 73000 | 73000 | 72700 | 616 |
| 277 | 20230802 | 135500 | 38305075800 | 72900 | 73000 | 73100 | 72800 | 2807 |
| 278 | 20230802 | 135400 | 38100223300 | 73000 | 73000 | 73000 | 72900 | 1001 |
| 279 | 20230802 | 135300 | 38027192000 | 73000 | 72700 | 73000 | 72700 | 946 |
| 280 | 20230802 | 135200 | 37958255800 | 72700 | 72500 | 72800 | 72400 | 1663 |
| 281 | 20230802 | 135100 | 37837462400 | 72500 | 72500 | 72700 | 72400 | 1163 |
| 282 | 20230802 | 135000 | 37753187400 | 72500 | 72400 | 72700 | 72200 | 1704 |
| 283 | 20230802 | 134900 | 37629700500 | 72400 | 72700 | 72700 | 72100 | 3521 |
| 284 | 20230802 | 134800 | 37374824700 | 72700 | 72500 | 73000 | 72500 | 3208 |
| 285 | 20230802 | 134700 | 37141690500 | 72400 | 72400 | 72500 | 72100 | 2341 |
| 286 | 20230802 | 134600 | 36972605100 | 72300 | 72400 | 72600 | 72300 | 4502 |
| 287 | 20230802 | 134500 | 36646776700 | 72500 | 72400 | 72500 | 72300 | 1334 |
| 288 | 20230802 | 134400 | 36550255400 | 72500 | 72400 | 72600 | 72400 | 1926 |
| 289 | 20230802 | 134300 | 36410653700 | 72400 | 72300 | 72500 | 72200 | 2407 |
| 290 | 20230802 | 134200 | 36236550500 | 72300 | 72300 | 72600 | 72100 | 4393 |
| 291 | 20230802 | 134100 | 35919235200 | 72300 | 72600 | 72600 | 72300 | 3404 |
| 292 | 20230802 | 134000 | 35672732300 | 72500 | 72500 | 72600 | 72200 | 6063 |
| 293 | 20230802 | 133900 | 35233645000 | 72600 | 72500 | 72700 | 72400 | 795 |
| 294 | 20230802 | 133800 | 35175973200 | 72600 | 72900 | 72900 | 72400 | 6140 |
| 295 | 20230802 | 133700 | 34730687500 | 72900 | 72800 | 72900 | 72700 | 750 |
| 296 | 20230802 | 133600 | 34676058300 | 72700 | 72800 | 72900 | 72600 | 2899 |
| 297 | 20230802 | 133500 | 34465203000 | 72800 | 72800 | 72900 | 72700 | 1075 |
| 298 | 20230802 | 133400 | 34386872500 | 72700 | 72800 | 72900 | 72600 | 4308 |
| 299 | 20230802 | 133300 | 34073737100 | 72600 | 73000 | 73200 | 72600 | 4140 |
| 300 | 20230802 | 133200 | 33772515500 | 73200 | 73200 | 73200 | 73000 | 734 |
| 301 | 20230802 | 133100 | 33718840400 | 73200 | 73100 | 73200 | 73000 | 162 |
| 302 | 20230802 | 133000 | 33706991000 | 73000 | 72800 | 73200 | 72800 | 3413 |
| 303 | 20230802 | 132900 | 33457878400 | 72800 | 72900 | 73000 | 72700 | 1341 |
| 304 | 20230802 | 132800 | 33360280800 | 72900 | 72800 | 73000 | 72800 | 1197 |
| 305 | 20230802 | 132700 | 33273040300 | 72900 | 72800 | 73000 | 72700 | 6355 |
| 306 | 20230802 | 132600 | 32810205800 | 72800 | 73000 | 73100 | 72800 | 2635 |
| 307 | 20230802 | 132500 | 32618238300 | 73000 | 73000 | 73100 | 72800 | 6232 |
| 308 | 20230802 | 132400 | 32164248000 | 72900 | 73000 | 73100 | 72900 | 1800 |
| 309 | 20230802 | 132300 | 32032839800 | 73100 | 73200 | 73200 | 73000 | 2254 |
| 310 | 20230802 | 132200 | 31868178000 | 73100 | 73200 | 73300 | 73100 | 1083 |
| 311 | 20230802 | 132100 | 31788913300 | 73200 | 73000 | 73300 | 73000 | 524 |
| 312 | 20230802 | 132000 | 31750562800 | 73000 | 73300 | 73300 | 73000 | 4183 |
| 313 | 20230802 | 131900 | 31445033400 | 73200 | 73300 | 73300 | 73000 | 3381 |
| 314 | 20230802 | 131800 | 31197789500 | 73200 | 73300 | 73400 | 73200 | 425 |
| 315 | 20230802 | 131700 | 31166646100 | 73300 | 73200 | 73400 | 73200 | 688 |
| 316 | 20230802 | 131600 | 31116247500 | 73200 | 73300 | 73400 | 73200 | 1117 |
| 317 | 20230802 | 131500 | 31034456600 | 73400 | 73400 | 73500 | 73300 | 200 |
| 318 | 20230802 | 131400 | 31019777400 | 73500 | 73300 | 73500 | 73200 | 911 |
| 319 | 20230802 | 131300 | 30952928500 | 73300 | 73400 | 73500 | 73200 | 1175 |
| 320 | 20230802 | 131200 | 30866787800 | 73400 | 73600 | 73600 | 73400 | 181 |
| 321 | 20230802 | 131100 | 30853493500 | 73500 | 73400 | 73600 | 73400 | 844 |
| 322 | 20230802 | 131000 | 30791460800 | 73400 | 73300 | 73400 | 73200 | 470 |
| 323 | 20230802 | 130900 | 30756982400 | 73300 | 73300 | 73300 | 73200 | 468 |
| 324 | 20230802 | 130800 | 30722703400 | 73300 | 73400 | 73400 | 73200 | 281 |
| 325 | 20230802 | 130700 | 30702113800 | 73400 | 73400 | 73400 | 73200 | 465 |
| 326 | 20230802 | 130600 | 30668032300 | 73400 | 73300 | 73400 | 73300 | 368 |
| 327 | 20230802 | 130500 | 30641031700 | 73400 | 73400 | 73500 | 73300 | 1098 |
| 328 | 20230802 | 130400 | 30560496400 | 73500 | 73600 | 73700 | 73400 | 797 |
| 329 | 20230802 | 130300 | 30501945900 | 73700 | 73600 | 73700 | 73500 | 919 |
| 330 | 20230802 | 130200 | 30434294600 | 73600 | 73700 | 73700 | 73600 | 319 |
| 331 | 20230802 | 130100 | 30410794100 | 73600 | 73700 | 73700 | 73600 | 520 |
| 332 | 20230802 | 130000 | 30372493700 | 73700 | 73700 | 73700 | 73600 | 359 |
| 333 | 20230802 | 125900 | 30346041700 | 73600 | 73700 | 73800 | 73600 | 377 |
| 334 | 20230802 | 125800 | 30318278100 | 73700 | 73800 | 73800 | 73600 | 197 |
| 335 | 20230802 | 125700 | 30303754100 | 73700 | 73800 | 73900 | 73700 | 412 |
| 336 | 20230802 | 125600 | 30273345600 | 73900 | 73600 | 73900 | 73600 | 1513 |
| 337 | 20230802 | 125500 | 30161714200 | 73600 | 73400 | 73600 | 73400 | 473 |
| 338 | 20230802 | 125400 | 30126929400 | 73500 | 73500 | 73500 | 73400 | 1046 |
| 339 | 20230802 | 125300 | 30050054300 | 73500 | 73400 | 73600 | 73400 | 863 |
| 340 | 20230802 | 125200 | 29986635500 | 73600 | 73400 | 73600 | 73400 | 450 |
| 341 | 20230802 | 125100 | 29953578000 | 73400 | 73400 | 73400 | 73200 | 1465 |
| 342 | 20230802 | 125000 | 29846192800 | 73400 | 73500 | 73600 | 73200 | 3263 |
| 343 | 20230802 | 124900 | 29606677500 | 73500 | 73600 | 73600 | 73500 | 121 |
| 344 | 20230802 | 124800 | 29597774500 | 73600 | 73500 | 73600 | 73400 | 420 |
| 345 | 20230802 | 124700 | 29566911700 | 73500 | 73500 | 73500 | 73400 | 424 |
| 346 | 20230802 | 124600 | 29535777400 | 73500 | 73400 | 73500 | 73400 | 91 |
| 347 | 20230802 | 124500 | 29529094300 | 73500 | 73500 | 73600 | 73400 | 436 |
| 348 | 20230802 | 124400 | 29497047700 | 73500 | 73500 | 73500 | 73400 | 387 |
| 349 | 20230802 | 124300 | 29468619500 | 73400 | 73500 | 73600 | 73400 | 1497 |
| 350 | 20230802 | 124200 | 29358731400 | 73500 | 73600 | 73700 | 73500 | 1823 |
| 351 | 20230802 | 124100 | 29224710900 | 73700 | 73700 | 73700 | 73600 | 361 |
| 352 | 20230802 | 124000 | 29198113400 | 73600 | 73900 | 73900 | 73600 | 1943 |
| 353 | 20230802 | 123900 | 29054943600 | 73900 | 73900 | 73900 | 73800 | 155 |
| 354 | 20230802 | 123800 | 29043501800 | 73900 | 73800 | 73900 | 73800 | 482 |
| 355 | 20230802 | 123700 | 29007883800 | 73800 | 73700 | 73900 | 73700 | 1115 |
| 356 | 20230802 | 123600 | 28925596200 | 73800 | 73800 | 73800 | 73700 | 956 |
| 357 | 20230802 | 123500 | 28855046800 | 73800 | 73700 | 73800 | 73700 | 1135 |
| 358 | 20230802 | 123400 | 28771377600 | 73700 | 73500 | 73700 | 73500 | 1333 |
| 359 | 20230802 | 123300 | 28673257400 | 73600 | 73600 | 73600 | 73500 | 164 |
| 360 | 20230802 | 123200 | 28661190900 | 73600 | 73600 | 73600 | 73500 | 129 |
| 361 | 20230802 | 123100 | 28651701200 | 73500 | 73600 | 73600 | 73500 | 568 |
| 362 | 20230802 | 123000 | 28609909400 | 73600 | 73600 | 73600 | 73500 | 1461 |
| 363 | 20230802 | 122900 | 28502462100 | 73600 | 73600 | 73600 | 73500 | 225 |
| 364 | 20230802 | 122800 | 28485913700 | 73500 | 73600 | 73600 | 73500 | 194 |
| 365 | 20230802 | 122700 | 28471652500 | 73600 | 73500 | 73600 | 73400 | 237 |
| 366 | 20230802 | 122600 | 28454227400 | 73500 | 73400 | 73500 | 73400 | 935 |
| 367 | 20230802 | 122500 | 28385520600 | 73500 | 73400 | 73500 | 73400 | 287 |
| 368 | 20230802 | 122400 | 28364443500 | 73500 | 73400 | 73500 | 73400 | 143 |
| 369 | 20230802 | 122300 | 28353943700 | 73400 | 73400 | 73500 | 73300 | 577 |
| 370 | 20230802 | 122200 | 28311607600 | 73400 | 73400 | 73400 | 73200 | 537 |
| 371 | 20230802 | 122100 | 28272216000 | 73400 | 73300 | 73400 | 73200 | 451 |
| 372 | 20230802 | 122000 | 28239149800 | 73300 | 73500 | 73500 | 73300 | 1189 |
| 373 | 20230802 | 121900 | 28151930100 | 73500 | 73500 | 73600 | 73400 | 726 |
| 374 | 20230802 | 121800 | 28098546200 | 73600 | 73700 | 73700 | 73500 | 351 |
| 375 | 20230802 | 121700 | 28072713100 | 73700 | 73600 | 73700 | 73500 | 170 |
| 376 | 20230802 | 121600 | 28060198700 | 73600 | 73500 | 73700 | 73500 | 244 |
| 377 | 20230802 | 121500 | 28042234500 | 73600 | 73700 | 73700 | 73400 | 1004 |
| 378 | 20230802 | 121400 | 27968430400 | 73700 | 73700 | 73700 | 73600 | 387 |
| 379 | 20230802 | 121300 | 27939927900 | 73700 | 73700 | 73700 | 73600 | 94 |
| 380 | 20230802 | 121200 | 27933004800 | 73700 | 73700 | 73700 | 73600 | 137 |
| 381 | 20230802 | 121100 | 27922910000 | 73700 | 73600 | 73700 | 73500 | 589 |
| 382 | 20230802 | 121000 | 27879532500 | 73700 | 73700 | 73700 | 73600 | 140 |
| 383 | 20230802 | 120900 | 27869214700 | 73600 | 73600 | 73600 | 73500 | 212 |
| 384 | 20230802 | 120800 | 27853611800 | 73600 | 73500 | 73600 | 73400 | 2093 |
| 385 | 20230802 | 120700 | 27699777600 | 73400 | 73500 | 73500 | 73400 | 496 |
| 386 | 20230802 | 120600 | 27663330700 | 73500 | 73700 | 73700 | 73500 | 229 |
| 387 | 20230802 | 120500 | 27646470900 | 73700 | 73500 | 73700 | 73500 | 816 |
| 388 | 20230802 | 120400 | 27586413400 | 73600 | 73500 | 73700 | 73500 | 1565 |
| 389 | 20230802 | 120300 | 27471279800 | 73400 | 73600 | 73600 | 73400 | 272 |
| 390 | 20230802 | 120200 | 27451293500 | 73500 | 73600 | 73600 | 73500 | 348 |
| 391 | 20230802 | 120100 | 27425695000 | 73600 | 73500 | 73600 | 73500 | 504 |
| 392 | 20230802 | 120000 | 27388627000 | 73500 | 73400 | 73500 | 73300 | 1701 |
| 393 | 20230802 | 115900 | 27263740300 | 73400 | 73600 | 73600 | 73300 | 987 |
| 394 | 20230802 | 115800 | 27191236400 | 73600 | 73600 | 73600 | 73500 | 175 |
| 395 | 20230802 | 115700 | 27178356900 | 73600 | 73400 | 73600 | 73400 | 713 |
| 396 | 20230802 | 115600 | 27125942900 | 73400 | 73500 | 73500 | 73400 | 296 |
| 397 | 20230802 | 115500 | 27104188100 | 73500 | 73500 | 73600 | 73400 | 420 |
| 398 | 20230802 | 115400 | 27073325600 | 73600 | 73400 | 73600 | 73400 | 586 |
| 399 | 20230802 | 115300 | 27030261700 | 73400 | 73600 | 73600 | 73300 | 816 |
| 400 | 20230802 | 115200 | 26970294900 | 73600 | 73600 | 73600 | 73500 | 241 |
| 401 | 20230802 | 115100 | 26952578300 | 73600 | 73500 | 73600 | 73300 | 1698 |
| 402 | 20230802 | 115000 | 26827966900 | 73600 | 73300 | 73600 | 73300 | 1368 |
| 403 | 20230802 | 114900 | 26727488200 | 73400 | 73300 | 73400 | 73200 | 1486 |
| 404 | 20230802 | 114800 | 26618559900 | 73200 | 73100 | 73300 | 73100 | 1149 |
| 405 | 20230802 | 114700 | 26534434500 | 73100 | 73200 | 73200 | 73000 | 1097 |
| 406 | 20230802 | 114600 | 26454260200 | 73100 | 73600 | 73600 | 72600 | 20687 |
| 407 | 20230802 | 114500 | 24944360500 | 73600 | 73500 | 73600 | 73500 | 2153 |
| 408 | 20230802 | 114400 | 24786040000 | 73500 | 73500 | 73500 | 73400 | 345 |
| 409 | 20230802 | 114300 | 24760705100 | 73400 | 73400 | 73500 | 73400 | 248 |
| 410 | 20230802 | 114200 | 24742484900 | 73400 | 73500 | 73500 | 73300 | 616 |
| 411 | 20230802 | 114100 | 24697260200 | 73400 | 73400 | 73500 | 73200 | 1259 |
| 412 | 20230802 | 114000 | 24605017200 | 73200 | 73400 | 73500 | 73200 | 2028 |
| 413 | 20230802 | 113900 | 24456419800 | 73400 | 73400 | 73500 | 73300 | 1567 |
| 414 | 20230802 | 113800 | 24341414100 | 73300 | 73500 | 73600 | 73200 | 2462 |
| 415 | 20230802 | 113700 | 24160913300 | 73500 | 73600 | 73600 | 73400 | 2849 |
| 416 | 20230802 | 113600 | 23951558800 | 73600 | 73700 | 73700 | 73400 | 1928 |
| 417 | 20230802 | 113500 | 23809732300 | 73700 | 73500 | 73700 | 73500 | 1224 |
| 418 | 20230802 | 113400 | 23719673100 | 73500 | 73500 | 73500 | 73400 | 2096 |
| 419 | 20230802 | 113300 | 23565672900 | 73500 | 73500 | 73500 | 73400 | 254 |
| 420 | 20230802 | 113200 | 23547027500 | 73500 | 73400 | 73500 | 73400 | 596 |
| 421 | 20230802 | 113100 | 23503272200 | 73400 | 73300 | 73400 | 73200 | 3162 |
| 422 | 20230802 | 113000 | 23271430200 | 73300 | 73300 | 73400 | 73200 | 1142 |
| 423 | 20230802 | 112900 | 23187720000 | 73300 | 73200 | 73300 | 73200 | 5533 |
| 424 | 20230802 | 112800 | 22782685600 | 73300 | 73400 | 73500 | 73200 | 1444 |
| 425 | 20230802 | 112700 | 22676791300 | 73300 | 73400 | 73500 | 73300 | 823 |
| 426 | 20230802 | 112600 | 22616414400 | 73400 | 73400 | 73500 | 73300 | 1396 |
| 427 | 20230802 | 112500 | 22513848000 | 73300 | 73300 | 73500 | 73300 | 619 |
| 428 | 20230802 | 112400 | 22468422600 | 73300 | 73600 | 73600 | 73300 | 3206 |
| 429 | 20230802 | 112300 | 22233397900 | 73500 | 73500 | 73500 | 73300 | 1853 |
| 430 | 20230802 | 112200 | 22097355300 | 73500 | 73500 | 73600 | 73500 | 487 |
| 431 | 20230802 | 112100 | 22061557600 | 73600 | 73700 | 73700 | 73400 | 4466 |
| 432 | 20230802 | 112000 | 21733564900 | 73700 | 73500 | 73700 | 73500 | 580 |
| 433 | 20230802 | 111900 | 21690889600 | 73600 | 73700 | 73700 | 73500 | 2716 |
| 434 | 20230802 | 111800 | 21491126700 | 73700 | 73700 | 73700 | 73600 | 1076 |
| 435 | 20230802 | 111700 | 21411915900 | 73600 | 73500 | 73700 | 73500 | 2924 |
| 436 | 20230802 | 111600 | 21196722300 | 73600 | 73600 | 73700 | 73500 | 1845 |
| 437 | 20230802 | 111500 | 21060965600 | 73500 | 73500 | 73600 | 73400 | 3450 |
| 438 | 20230802 | 111400 | 20807323200 | 73600 | 73600 | 73700 | 73500 | 598 |
| 439 | 20230802 | 111300 | 20763349900 | 73700 | 73700 | 73700 | 73600 | 813 |
| 440 | 20230802 | 111200 | 20703475600 | 73700 | 73500 | 73700 | 73300 | 2908 |
| 441 | 20230802 | 111100 | 20489704900 | 73600 | 73500 | 73700 | 73400 | 5476 |
| 442 | 20230802 | 111000 | 20087491500 | 73700 | 73900 | 73900 | 73500 | 9570 |
| 443 | 20230802 | 110900 | 19383332300 | 73900 | 73800 | 73900 | 73800 | 369 |
| 444 | 20230802 | 110800 | 19356096900 | 73800 | 73900 | 73900 | 73800 | 1766 |
| 445 | 20230802 | 110700 | 19225724000 | 73900 | 73900 | 74000 | 73700 | 1499 |
| 446 | 20230802 | 110600 | 19115149300 | 73800 | 74000 | 74000 | 73800 | 568 |
| 447 | 20230802 | 110500 | 19073215600 | 73800 | 74000 | 74100 | 73800 | 1232 |
| 448 | 20230802 | 110400 | 18982140500 | 74000 | 73900 | 74100 | 73800 | 755 |
| 449 | 20230802 | 110300 | 18926273200 | 73800 | 74000 | 74000 | 73800 | 1069 |
| 450 | 20230802 | 110200 | 18847217000 | 73900 | 74100 | 74100 | 73800 | 460 |
| 451 | 20230802 | 110100 | 18813189700 | 74000 | 73900 | 74200 | 73800 | 1258 |
| 452 | 20230802 | 110000 | 18720096500 | 74000 | 73900 | 74000 | 73700 | 2896 |
| 453 | 20230802 | 105900 | 18506223900 | 73900 | 74000 | 74100 | 73900 | 674 |
| 454 | 20230802 | 105800 | 18456393800 | 74000 | 74200 | 74200 | 73700 | 6591 |
| 455 | 20230802 | 105700 | 17970224200 | 74200 | 74100 | 74300 | 74000 | 1618 |
| 456 | 20230802 | 105600 | 17850245300 | 74100 | 74000 | 74100 | 73800 | 2508 |
| 457 | 20230802 | 105500 | 17664847000 | 74000 | 74200 | 74200 | 74000 | 854 |
| 458 | 20230802 | 105400 | 17601633200 | 74200 | 74200 | 74300 | 74100 | 491 |
| 459 | 20230802 | 105300 | 17565208300 | 74200 | 74200 | 74400 | 74100 | 1653 |
| 460 | 20230802 | 105200 | 17442458000 | 74300 | 74100 | 74300 | 74100 | 370 |
| 461 | 20230802 | 105100 | 17415023400 | 74200 | 73900 | 74300 | 73900 | 1840 |
| 462 | 20230802 | 105000 | 17278743300 | 74000 | 74000 | 74100 | 73800 | 7638 |
| 463 | 20230802 | 104900 | 16714411100 | 74100 | 73900 | 74100 | 73900 | 1484 |
| 464 | 20230802 | 104800 | 16604657100 | 73900 | 74200 | 74300 | 73900 | 3947 |
| 465 | 20230802 | 104700 | 16312323900 | 74300 | 74400 | 74400 | 74200 | 197 |
| 466 | 20230802 | 104600 | 16297685300 | 74300 | 74300 | 74400 | 74100 | 1784 |
| 467 | 20230802 | 104500 | 16165395900 | 74400 | 74300 | 74400 | 74200 | 101 |
| 468 | 20230802 | 104400 | 16157889300 | 74400 | 74400 | 74400 | 74200 | 2253 |
| 469 | 20230802 | 104300 | 15990533200 | 74300 | 74500 | 74600 | 74300 | 1216 |
| 470 | 20230802 | 104200 | 15900066000 | 74300 | 74400 | 74500 | 74300 | 711 |
| 471 | 20230802 | 104100 | 15847185500 | 74300 | 74300 | 74400 | 74200 | 427 |
| 472 | 20230802 | 104000 | 15815446200 | 74300 | 74300 | 74400 | 74300 | 590 |
| 473 | 20230802 | 103900 | 15771599200 | 74400 | 74400 | 74400 | 74300 | 931 |
| 474 | 20230802 | 103800 | 15702388500 | 74400 | 74400 | 74500 | 74300 | 692 |
| 475 | 20230802 | 103700 | 15650933900 | 74500 | 74500 | 74500 | 74400 | 286 |
| 476 | 20230802 | 103600 | 15629643900 | 74500 | 74700 | 74700 | 74400 | 1026 |
| 477 | 20230802 | 103500 | 15553186000 | 74600 | 74700 | 74700 | 74600 | 639 |
| 478 | 20230802 | 103400 | 15505467400 | 74700 | 74600 | 74700 | 74500 | 624 |
| 479 | 20230802 | 103300 | 15458916400 | 74600 | 74600 | 74600 | 74500 | 471 |
| 480 | 20230802 | 103200 | 15423808900 | 74600 | 74800 | 74800 | 74500 | 549 |
| 481 | 20230802 | 103100 | 15382793400 | 74800 | 74800 | 74800 | 74500 | 1405 |
| 482 | 20230802 | 103000 | 15278011300 | 74800 | 74800 | 74800 | 74500 | 748 |
| 483 | 20230802 | 102900 | 15222172900 | 74800 | 75000 | 75000 | 74700 | 2079 |
| 484 | 20230802 | 102800 | 15066467100 | 75100 | 75100 | 75100 | 75000 | 666 |
| 485 | 20230802 | 102700 | 15016494700 | 75100 | 75000 | 75100 | 74900 | 590 |
| 486 | 20230802 | 102600 | 14972243300 | 74900 | 75100 | 75100 | 74900 | 1947 |
| 487 | 20230802 | 102500 | 14826204400 | 75100 | 75100 | 75100 | 75000 | 477 |
| 488 | 20230802 | 102400 | 14790383800 | 75100 | 75100 | 75200 | 75000 | 888 |
| 489 | 20230802 | 102300 | 14723691200 | 75100 | 75100 | 75200 | 75000 | 1179 |
| 490 | 20230802 | 102200 | 14635151400 | 75100 | 75100 | 75100 | 75000 | 558 |
| 491 | 20230802 | 102100 | 14593250700 | 75100 | 75200 | 75200 | 75000 | 346 |
| 492 | 20230802 | 102000 | 14567258400 | 75200 | 75200 | 75300 | 75100 | 1165 |
| 493 | 20230802 | 101900 | 14479669300 | 75200 | 75200 | 75300 | 75100 | 1554 |
| 494 | 20230802 | 101800 | 14362836800 | 75200 | 75100 | 75200 | 75100 | 1244 |
| 495 | 20230802 | 101700 | 14269325400 | 75100 | 75100 | 75200 | 75100 | 819 |
| 496 | 20230802 | 101600 | 14207779600 | 75100 | 75100 | 75200 | 75000 | 1406 |
| 497 | 20230802 | 101500 | 14102243600 | 75100 | 75200 | 75200 | 75000 | 2221 |
| 498 | 20230802 | 101400 | 13935309800 | 75200 | 75200 | 75200 | 75000 | 2829 |
| 499 | 20230802 | 101300 | 13722667000 | 75100 | 75100 | 75200 | 75000 | 1697 |
| 500 | 20230802 | 101200 | 13595184800 | 75100 | 75100 | 75100 | 75000 | 1472 |
| 501 | 20230802 | 101100 | 13484652400 | 75000 | 74900 | 75100 | 74900 | 3520 |
| 502 | 20230802 | 101000 | 13220464700 | 75000 | 74900 | 75000 | 74900 | 406 |
| 503 | 20230802 | 100900 | 13190054900 | 74900 | 74800 | 74900 | 74800 | 1815 |
| 504 | 20230802 | 100800 | 13054140800 | 74800 | 74700 | 74800 | 74700 | 273 |
| 505 | 20230802 | 100700 | 13033720900 | 74800 | 74700 | 74800 | 74500 | 825 |
| 506 | 20230802 | 100600 | 12972179800 | 74700 | 74700 | 74800 | 74600 | 1857 |
| 507 | 20230802 | 100500 | 12833414300 | 74700 | 74700 | 74700 | 74600 | 644 |
| 508 | 20230802 | 100400 | 12785336800 | 74700 | 74500 | 74700 | 74400 | 1708 |
| 509 | 20230802 | 100300 | 12658030000 | 74500 | 74500 | 74500 | 74200 | 348 |
| 510 | 20230802 | 100200 | 12632142400 | 74500 | 74200 | 74500 | 74100 | 1188 |
| 511 | 20230802 | 100100 | 12543863100 | 74200 | 74300 | 74300 | 74100 | 448 |
| 512 | 20230802 | 100000 | 12510620100 | 74300 | 74300 | 74300 | 74100 | 753 |
| 513 | 20230802 | 095900 | 12454770100 | 74300 | 74400 | 74500 | 74200 | 2351 |
| 514 | 20230802 | 095800 | 12280083900 | 74500 | 74400 | 74500 | 74300 | 764 |
| 515 | 20230802 | 095700 | 12223257400 | 74400 | 74400 | 74400 | 74200 | 1468 |
| 516 | 20230802 | 095600 | 12114136100 | 74300 | 74200 | 74500 | 74200 | 1086 |
| 517 | 20230802 | 095500 | 12033430600 | 74300 | 74400 | 74500 | 74200 | 1389 |
| 518 | 20230802 | 095400 | 11930150900 | 74400 | 74500 | 74500 | 74200 | 1174 |
| 519 | 20230802 | 095300 | 11842888400 | 74400 | 74600 | 74600 | 74400 | 455 |
| 520 | 20230802 | 095200 | 11808982600 | 74600 | 74500 | 74600 | 74500 | 402 |
| 521 | 20230802 | 095100 | 11779021800 | 74600 | 74600 | 74600 | 74500 | 604 |
| 522 | 20230802 | 095000 | 11733982300 | 74600 | 74500 | 74600 | 74400 | 365 |
| 523 | 20230802 | 094900 | 11706774200 | 74500 | 74600 | 74600 | 74500 | 261 |
| 524 | 20230802 | 094800 | 11687321000 | 74600 | 74700 | 74700 | 74300 | 591 |
| 525 | 20230802 | 094700 | 11643298500 | 74700 | 74500 | 74700 | 74400 | 885 |
| 526 | 20230802 | 094600 | 11577323500 | 74400 | 74400 | 74600 | 74300 | 849 |
| 527 | 20230802 | 094500 | 11514106300 | 74400 | 74200 | 74400 | 74200 | 1402 |
| 528 | 20230802 | 094400 | 11410033500 | 74200 | 74100 | 74200 | 74100 | 287 |
| 529 | 20230802 | 094300 | 11388763800 | 74200 | 74300 | 74300 | 74000 | 3762 |
| 530 | 20230802 | 094200 | 11109976500 | 74300 | 74300 | 74300 | 74200 | 290 |
| 531 | 20230802 | 094100 | 11088437100 | 74300 | 74600 | 74600 | 74200 | 735 |
| 532 | 20230802 | 094000 | 11033732800 | 74500 | 74300 | 74600 | 74300 | 374 |
| 533 | 20230802 | 093900 | 11005848500 | 74400 | 74300 | 74400 | 74200 | 826 |
| 534 | 20230802 | 093800 | 10944487900 | 74300 | 74600 | 74600 | 74200 | 1202 |
| 535 | 20230802 | 093700 | 10855147000 | 74600 | 74300 | 74600 | 74200 | 2447 |
| 536 | 20230802 | 093600 | 10673190100 | 74300 | 74300 | 74300 | 74200 | 933 |
| 537 | 20230802 | 093500 | 10603921100 | 74300 | 74300 | 74300 | 74200 | 1345 |
| 538 | 20230802 | 093400 | 10504102500 | 74300 | 74300 | 74400 | 74200 | 969 |
| 539 | 20230802 | 093300 | 10432090500 | 74500 | 74400 | 74500 | 74300 | 687 |
| 540 | 20230802 | 093200 | 10381017700 | 74400 | 74500 | 74500 | 74300 | 810 |
| 541 | 20230802 | 093100 | 10320730700 | 74500 | 74800 | 74800 | 74300 | 529 |
| 542 | 20230802 | 093000 | 10281308000 | 74800 | 74800 | 74800 | 74500 | 1187 |
| 543 | 20230802 | 092900 | 10192641600 | 74800 | 74600 | 74900 | 74300 | 7482 |
| 544 | 20230802 | 092800 | 9635747200 | 74600 | 74600 | 74600 | 74500 | 339 |
| 545 | 20230802 | 092700 | 9610464200 | 74600 | 74600 | 74900 | 74500 | 1290 |
| 546 | 20230802 | 092600 | 9514179400 | 74600 | 74500 | 74600 | 74500 | 919 |
| 547 | 20230802 | 092500 | 9445681900 | 74500 | 74700 | 74700 | 74400 | 3402 |
| 548 | 20230802 | 092400 | 9192060800 | 74700 | 75000 | 75200 | 74600 | 8474 |
| 549 | 20230802 | 092300 | 8556896000 | 75000 | 75000 | 75000 | 74900 | 2556 |
| 550 | 20230802 | 092200 | 8365342900 | 75000 | 75200 | 75200 | 74900 | 1991 |
| 551 | 20230802 | 092100 | 8215971400 | 75100 | 74800 | 75200 | 74700 | 3162 |
| 552 | 20230802 | 092000 | 7978797000 | 74800 | 74700 | 74900 | 74600 | 1049 |
| 553 | 20230802 | 091900 | 7900394100 | 74700 | 74800 | 74800 | 74600 | 1067 |
| 554 | 20230802 | 091800 | 7820701200 | 74800 | 74800 | 74900 | 74600 | 6650 |
| 555 | 20230802 | 091700 | 7323084100 | 74800 | 74700 | 74900 | 74500 | 2133 |
| 556 | 20230802 | 091600 | 7163678100 | 74700 | 74400 | 75000 | 74400 | 5049 |
| 557 | 20230802 | 091500 | 6785727200 | 74500 | 74500 | 74600 | 74400 | 1290 |
| 558 | 20230802 | 091400 | 6689664100 | 74500 | 74100 | 74500 | 74100 | 1446 |
| 559 | 20230802 | 091300 | 6582117300 | 74200 | 74100 | 74200 | 74100 | 1316 |
| 560 | 20230802 | 091200 | 6484512600 | 74200 | 73700 | 74300 | 73600 | 3332 |
| 561 | 20230802 | 091100 | 6238242100 | 73600 | 73700 | 73900 | 73600 | 3774 |
| 562 | 20230802 | 091000 | 5960119700 | 73800 | 74000 | 74000 | 73600 | 4761 |
| 563 | 20230802 | 090900 | 5609103000 | 73900 | 73800 | 74200 | 73700 | 4747 |
| 564 | 20230802 | 090800 | 5258382600 | 73800 | 74000 | 74200 | 73800 | 2011 |
| 565 | 20230802 | 090700 | 5109702700 | 74000 | 73800 | 74500 | 73700 | 3404 |
| 566 | 20230802 | 090600 | 4857985000 | 73900 | 73500 | 74000 | 73500 | 3142 |
| 567 | 20230802 | 090500 | 4626149900 | 73500 | 73800 | 74000 | 73200 | 10530 |
| 568 | 20230802 | 090400 | 3850681400 | 73800 | 74100 | 74200 | 73700 | 9311 |
| 569 | 20230802 | 090300 | 3162306700 | 74100 | 74800 | 74800 | 74100 | 11345 |
| 570 | 20230802 | 090200 | 2319064300 | 74900 | 75400 | 75600 | 74600 | 9822 |
| 571 | 20230802 | 090100 | 1581260400 | 75500 | 75100 | 75800 | 74900 | 7410 |
| 572 | 20230802 | 090000 | 1022810700 | 75000 | 74900 | 75100 | 74700 | 12783 |